| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.8 | -0.55 | -2.31% | 2.31% | 23.8 | 23.8 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 28.36萬 | 9 | 1.3張/筆 | 23.63元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.92萬 | 3 | 0.6張/筆 | 23.6元 | +0.5 (+2.15%) | 連漲連跌: 首日下跌 ( -0.55元 / -2.31%) 財報評分: 最新38分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連3無→賣 | 11 | 0.02% | 70 | 75 | -5 | 0.01% | 金額(元) | 0 | 2.36萬 | -2.36萬 | - | - | 172萬 | 184萬 | -12.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 70 | 75 | -5 | 0.01% | 金額(元) | 0 | 2.36萬 | -2.36萬 | - | - | 172萬 | 184萬 | -12.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 70 | 75 | -5 | 0.01% | 金額(元) | 0 | 2.36萬 | -2.36萬 | - | - | 172萬 | 184萬 | -12.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3無→賣 | 11 | 0.02% | 70 | 75 | -5 | 0.01% | 金額(元) | 0 | 2.36萬 | -2.36萬 | - | - | 172萬 | 184萬 | -12.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 70 | 75 | -5 | 0.01% | 金額(元) | 0 | 2.36萬 | -2.36萬 | - | - | 172萬 | 184萬 | -12.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.28 (2) | 23.49 (3) | 25.09 (53) | 24.56 (70) | 23.59 (82) | 21.32 (114) | - | - | - | 24.56 (70) | 每股賣出均價 (累計賣張) | 23.63 (1) | 23.63 (1) | 23.46 (2) | 23.45 (5) | 23.45 (5) | 25.19 (56) | 24.56 (75.1) | 23.61 (86.1) | 21.24 (124) | - | - | - | 24.57 (75) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | -3 (0.01%) | -5.08 (0.01%) | -4.08 (0.01%) | -10.3 (0.03%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -2.36萬 (7.32%) | -2.36萬 (5.36%) | -4.69萬 (8.08%) | -7.07萬 (3.12%) | -4.68萬 (1.11%) | -8.09萬 (0.14%) | -12.5萬 (0.08%) | -9.79萬 (0.04%) | -20.9萬 (0.06%) | - | - | - | -12.3萬 (0.08%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (0) | 17.75 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.31 (0) | 17.31 (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.44 (0%) | +0.44 (0%) | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.28 (2) | 23.49 (3) | 25.09 (53) | 24.56 (70) | 23.59 (82) | 21.32 (114) | - | - | - | 24.56 (70) | 每股賣出均價 (累計賣張) | 23.63 (1) | 23.63 (1) | 23.46 (2) | 23.45 (5) | 23.45 (5) | 25.19 (56) | 24.56 (75.1) | 23.6 (86.1) | 21.24 (124) | - | - | - | 24.57 (75) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | -3 (0.01%) | -5.08 (0.01%) | -4.08 (0.01%) | -10.3 (0.03%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -2.36萬 (7.32%) | -2.36萬 (5.36%) | -4.69萬 (8.08%) | -7.07萬 (3.12%) | -4.68萬 (1.11%) | -8.09萬 (0.14%) | -12.5萬 (0.08%) | -9.79萬 (0.04%) | -20.9萬 (0.06%) | - | - | - | -12.3萬 (0.08%) |
目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.28 (2) | 23.49 (3) | 25.09 (53) | 24.56 (70) | 23.59 (82) | 21.32 (114) | - | - | - | 24.56 (70) | 每股賣出均價 (累計賣張) | 23.63 (1) | 23.63 (1) | 23.46 (2) | 23.45 (5) | 23.45 (5) | 25.19 (56) | 24.56 (75.1) | 23.61 (86.1) | 21.24 (124) | - | - | - | 24.57 (75) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | -3 (0.01%) | -5.08 (0.01%) | -4.08 (0.01%) | -10.3 (0.03%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -2.36萬 (7.32%) | -2.36萬 (5.36%) | -4.69萬 (8.08%) | -7.07萬 (3.12%) | -4.68萬 (1.11%) | -8.09萬 (0.14%) | -12.5萬 (0.08%) | -9.79萬 (0.04%) | -20.9萬 (0.06%) | - | - | - | -12.3萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.28 (2) | 23.49 (3) | 25.09 (53) | 24.56 (70) | 23.59 (82) | 21.32 (114) | - | - | - | 24.56 (70) | 每股賣出均價 (累計賣張) | 23.63 (1) | 23.63 (1) | 23.46 (2) | 23.45 (5) | 23.45 (5) | 25.19 (56) | 24.56 (75.1) | 23.61 (86.1) | 21.24 (124) | - | - | - | 24.57 (75) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | -3 (0.01%) | -5.08 (0.01%) | -4.08 (0.01%) | -10.3 (0.03%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -2.36萬 (7.32%) | -2.36萬 (5.36%) | -4.69萬 (8.08%) | -7.07萬 (3.12%) | -4.68萬 (1.11%) | -8.09萬 (0.14%) | -12.5萬 (0.08%) | -9.79萬 (0.04%) | -20.9萬 (0.06%) | - | - | - | -12.3萬 (0.08%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (0) | 17.75 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.31 (0) | 17.31 (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.44 (0%) | +0.44 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (0) | 17.75 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.31 (0) | 17.31 (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.44 (0%) | +0.44 (0%) | - | - | - | 0 (0%) | 目前股價 23.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.28 (2) | 23.49 (3) | 25.09 (53) | 24.56 (70) | 23.59 (82) | 21.32 (114) | - | - | - | 24.56 (70) | 每股賣出均價 (累計賣張) | 23.63 (1) | 23.63 (1) | 23.46 (2) | 23.45 (5) | 23.45 (5) | 25.19 (56) | 24.56 (75.1) | 23.6 (86.1) | 21.24 (124) | - | - | - | 24.57 (75) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | -3 (0.01%) | -5.08 (0.01%) | -4.08 (0.01%) | -10.3 (0.03%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -2.36萬 (7.32%) | -2.36萬 (5.36%) | -4.69萬 (8.08%) | -7.07萬 (3.12%) | -4.68萬 (1.11%) | -8.09萬 (0.14%) | -12.5萬 (0.08%) | -9.79萬 (0.04%) | -20.9萬 (0.06%) | - | - | - | -12.3萬 (0.08%) |
目前股價 23.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.25 | -0.55 | -2.31 | 12 | 0 | 1 | -1 | 10.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 23.8 | +0.5 | +2.15 | 1.66 | | | | 11.7 | 0.02 | | | | | | | | | | '24/04/24 | 23.3 | -0.2 | -0.85 | 5.08 | | | | 11.7 | 0.02 | | | | | | | | | | '24/04/23 | 23.5 | 0 | 0 | 1 | | | | 11.7 | 0.02 | | | | | | | | | | '24/04/22 | 23.5 | 0 | 0 | 5 | 0 | 1 | -1 | 11.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 23.5 | -0.25 | -1.05 | 14 | 2 | 0 | +2 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/18 | 23.75 | +0.55 | +2.37 | 5 | | | | 10.7 | 0.02 | | | | | | | | | | '24/04/17 | 23.2 | -0.6 | -2.52 | 32.1 | 0 | 2 | -2 | 10.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 23.8 | -0.15 | -0.63 | 9 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/15 | 23.95 | -0.25 | -1.03 | 12 | 0 | 1 | -1 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 24.2 | -0.15 | -0.62 | 8 | 1 | 0 | +1 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 24.5 | 0 | 0 | 0.06 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/10 | 24.5 | +0.2 | +0.82 | 12 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/09 | 24.3 | -0.15 | -0.61 | 11 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/08 | 24.45 | +0.15 | +0.62 | 12.1 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/03 | 24.3 | +0.45 | +1.89 | 4 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/02 | 23.85 | -0.55 | -2.25 | 17.1 | | | | 12.7 | 0.03 | | | | | | | | | | '24/04/01 | 24.4 | -0.1 | -0.41 | 2.06 | | | | 12.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.5 | +0.5 | +2.08 | 7.04 | | | | 12.7 | 0.03 | | | | | | | | | | '24/03/28 | 24 | +0.35 | +1.48 | 7.09 | | | | 12.7 | 0.03 | | | | | | | | | | '24/03/27 | 23.65 | -0.4 | -1.66 | 2.03 | | | | 12.7 | 0.03 | | | | | | | | | | '24/03/26 | 24.05 | +0.05 | +0.21 | 7.01 | 0 | 1 | -1 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 24 | +0.1 | +0.42 | 3 | | | | 13.7 | 0.03 | | | | | | | | | | '24/03/22 | 23.9 | +0.05 | +0.21 | 5.84 | | | | 13.7 | 0.03 | | | | | | | | | | '24/03/21 | 23.85 | -0.65 | -2.65 | 13 | | | | 13.7 | 0.03 | | | | | | | | | | '24/03/20 | 24.5 | +0.05 | +0.2 | 1.04 | | | | 13.7 | 0.03 | | | | | | | | | | '24/03/19 | 24.45 | -0.15 | -0.61 | 14 | 0 | 4 | -4 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 24.6 | -0.15 | -0.61 | 22 | 2 | 0 | +2 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 24.75 | -0.05 | -0.2 | 8 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/14 | 24.8 | 0 | 0 | 2 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/13 | 24.8 | -0.5 | -1.98 | 12 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/12 | 25.3 | +0.6 | +2.43 | 11 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/11 | 24.7 | -0.7 | -2.76 | 22.1 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/08 | 25.4 | +1.3 | +5.39 | 16.6 | 1 | 0 | +1 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 24.1 | -0.8 | -3.21 | 47.2 | 0 | 1 | -1 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 24.9 | -0.55 | -2.16 | 53 | 1 | 3 | -2 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.45 | +0.35 | +1.39 | 47 | 3 | 1 | +2 | 17.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 25.1 | -1.1 | -4.2 | 47.2 | | | | 15.7 | 0.03 | | | | | | | | | | '24/03/01 | 26.2 | -0.2 | -0.76 | 18 | | | | 15.7 | 0.03 | | | | | | | | | | '24/02/29 | 26.4 | +0.35 | +1.34 | 48 | 0 | 5 | -5 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/27 | 26.05 | 0 | 0 | 28 | 4 | 0 | +4 | 20.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/26 | 26.05 | -0.3 | -1.14 | 19.2 | | | | 16.7 | 0.04 | | | | | | | | | | '24/02/23 | 26.35 | +0.3 | +1.15 | 17.1 | 0 | 2 | -2 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 26.05 | -0.25 | -0.95 | 67.4 | 2 | 8 | -6 | 18.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/21 | 26.3 | +0.05 | +0.19 | 83.4 | 2 | 2 | 0 | 24.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 26.25 | -2.35 | -8.22 | 230 | 6 | 1 | +5 | 24.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/19 | 28.6 | +2.5 | +9.58 | 289 | 3 | 6 | -3 | 19.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/16 | 26.1 | +2.3 | +9.66 | 213 | 6 | 5 | +1 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/15 | 23.8 | +0.1 | +0.42 | 103 | 3 | 4 | -1 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/05 | 23.7 | -0.1 | -0.42 | 41.6 | 1 | 0 | +1 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/02 | 23.8 | -0.1 | -0.42 | 58.3 | 0 | 1 | -1 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 23.9 | -0.15 | -0.62 | 74.2 | | | | 22.7 | 0.05 | | | | | | | | | | '24/01/31 | 24.05 | -0.65 | -2.63 | 140 | 4 | 3 | +1 | 22.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/30 | 24.7 | +1.8 | +7.86 | 218 | 9 | 2 | +7 | 21.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.9 | +0.1 | +0.44 | 65.3 | 3 | 2 | +1 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/26 | 22.8 | -0.05 | -0.22 | 45 | 1 | 0 | +1 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 22.85 | +0.05 | +0.22 | 63.1 | 1 | 3 | -2 | 12.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 22.8 | -0.5 | -2.15 | 85.1 | 1 | 2 | -1 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 23.3 | +0.45 | +1.97 | 91.4 | 2 | 3 | -1 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 22.85 | -0.25 | -1.08 | 143 | 12 | 0 | +12 | 16.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/19 | 23.1 | -0.15 | -0.65 | 251 | | | | 4.7 | 0.01 | | | | | | | | | | '24/01/18 | 23.25 | -1.8 | -7.19 | 230 | | | | 4.7 | 0.01 | | | | | | | | | | '24/01/17 | 25.05 | -0.65 | -2.53 | 485 | | | | 4.7 | 0.01 | | | | | | | | | | '24/01/16 | 25.7 | +2.3 | +9.83 | 284 | | | | 4.7 | 0.01 | | | | | | | | | | '24/01/15 | 23.4 | +0.4 | +1.74 | 255 | | | | 4.7 | 0.01 | | | | | | | | | | '24/01/12 | 23 | -0.7 | -2.95 | 645 | 0 | 9 | -9 | 4.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/11 | 23.7 | +2.15 | +9.98 | 694 | | | | 13.7 | 0.03 | | | | | | | | | | '24/01/10 | 21.55 | +1.95 | +9.95 | 474 | 0 | 2 | -2 | 13.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 19.6 | +1.75 | +9.8 | 432 | | | | 15.7 | 0.03 | | | | | | | | | | '24/01/08 | 17.85 | +0.55 | +3.18 | 86.6 | | | | 15.7 | 0.03 | | | | | | | | | | '24/01/05 | 17.3 | 0 | 0 | 3.01 | | | | 15.7 | 0.03 | | | | | | | | | | '24/01/04 | 17.3 | -0.05 | -0.29 | 6.02 | | | | 15.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.35 | 0 | 0 | 3.05 | | | | 15.7 | 0.03 | | | | | | | | | | '24/01/02 | 17.35 | +0.1 | +0.58 | 3.14 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/29 | 17.25 | +0.05 | +0.29 | 11.1 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/28 | 17.2 | 0 | 0 | 4.22 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/27 | 17.2 | +0.15 | +0.88 | 5 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/26 | 17.05 | -0.25 | -1.45 | 5.28 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/25 | 17.3 | +0.2 | +1.17 | 3 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/22 | 17.1 | -0.15 | -0.87 | 9 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/21 | 17.25 | 0 | 0 | 5.11 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/20 | 17.25 | +0.05 | +0.29 | 6 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/19 | 17.2 | +0.15 | +0.88 | 6.01 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/18 | 17.05 | 0 | 0 | 9 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/15 | 17.05 | 0 | 0 | 2.01 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/14 | 17.05 | -0.2 | -1.16 | 6.01 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/13 | 17.25 | +0.05 | +0.29 | 21 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/12 | 17.2 | 0 | 0 | 5 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/11 | 17.2 | +0.2 | +1.18 | 6.1 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/08 | 17 | 0 | 0 | 6 | | | | 15.7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17 | -0.3 | -1.73 | 3.1 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/06 | 17.3 | +0.3 | +1.76 | 26 | | | | 15.7 | 0.03 | | | | | | | | | | '23/12/05 | 17 | 0 | 0 | 9.38 | 0 | 0.08 | -0.08 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | '23/12/04 | 17 | -0.35 | -2.02 | 3.01 | | | | 15.8 | 0.03 | | | | | | | | | | '23/12/01 | 17.35 | +0.35 | +2.06 | 4.38 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/30 | 17 | -0.05 | -0.29 | 25.1 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/29 | 17.05 | -0.35 | -2.01 | 3.03 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/28 | 17.4 | +0.35 | +2.05 | 11.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/27 | 17.05 | -0.45 | -2.57 | 4 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/24 | 17.5 | +0.2 | +1.16 | 4.03 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/23 | 17.3 | 0 | 0 | 0.41 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/22 | 17.3 | -0.3 | -1.7 | 6.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/21 | 17.6 | +0.4 | +2.33 | 16.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/20 | 17.2 | -0.4 | -2.27 | 3.03 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/17 | 17.6 | 0 | 0 | 3.04 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/16 | 17.6 | +0.25 | +1.44 | 7.08 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/15 | 17.35 | 0 | 0 | 22 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/14 | 17.35 | +0.05 | +0.29 | 66.1 | | | | 15.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.3 | -0.15 | -0.86 | 3.04 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/10 | 17.45 | -0.35 | -1.97 | 2.22 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/09 | 17.8 | 0 | 0 | 8.3 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/08 | 17.8 | 0 | 0 | 2.02 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/07 | 17.8 | +0.1 | +0.56 | 2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/06 | 17.7 | +0.15 | +0.85 | 5.48 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/03 | 17.55 | +0.05 | +0.29 | 20.6 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/02 | 17.5 | 0 | 0 | 19.8 | | | | 15.8 | 0.03 | | | | | | | | | | '23/11/01 | 17.5 | 0 | 0 | 4.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/31 | 17.5 | -0.6 | -3.31 | 9.01 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/30 | 18.1 | +0.5 | +2.84 | 3 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/27 | 17.6 | 0 | 0 | 1 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/26 | 17.6 | -0.2 | -1.12 | 11.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/25 | 17.8 | +0.05 | +0.28 | 2.17 | | | | 15.8 | 0.03 | | | | | | | | | | '23/10/24 | 17.75 | -0.05 | -0.28 | 13 | 0 | 1 | -1 | 15.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 17.8 | +0.15 | +0.85 | 2.29 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/20 | 17.65 | -0.05 | -0.28 | 6 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/19 | 17.7 | 0 | 0 | 0.08 | | | | 16.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.7 | -0.1 | -0.56 | 23 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/17 | 17.8 | 0 | 0 | 6.21 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/16 | 17.8 | +0.4 | +2.3 | 17 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/13 | 17.4 | 0 | 0 | 0 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/12 | 17.4 | +0.3 | +1.75 | 4.15 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/11 | 17.1 | 0 | 0 | 28 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/06 | 17.1 | -0.1 | -0.58 | 11 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/05 | 17.2 | +0.2 | +1.18 | 7.3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/04 | 17 | -0.15 | -0.87 | 6.41 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/03 | 17.15 | -0.05 | -0.29 | 14 | | | | 16.8 | 0.04 | | | | | | | | | | '23/10/02 | 17.2 | -0.35 | -1.99 | 16 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/28 | 17.6 | 0 | 0 | 0 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/27 | 17.6 | +0.15 | +0.86 | 1 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/26 | 17.45 | +0.15 | +0.87 | 2 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/25 | 17.3 | -0.4 | -2.26 | 3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/22 | 17.7 | 0 | 0 | 1 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/21 | 17.7 | 0 | 0 | 0 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/20 | 17.7 | +0.2 | +1.14 | 10 | | | | 16.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.5 | -0.4 | -2.23 | 1.12 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/18 | 17.9 | +0.35 | +1.99 | 6.34 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/15 | 17.6 | 0 | 0 | 0 | | | | 16.8 | 0.04 | | | | | | | | | | '23/09/14 | 17.6 | +0.3 | +1.73 | 12 | 0 | 1 | -1 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 17.3 | -0.3 | -1.7 | 6 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/12 | 17.6 | +0.4 | +2.33 | 2 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/11 | 17.2 | -0.2 | -1.15 | 8 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/08 | 17.4 | -0.1 | -0.57 | 11 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/07 | 17.5 | +0.1 | +0.57 | 3.09 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/06 | 17.4 | -0.05 | -0.29 | 11.6 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/05 | 17.45 | -0.35 | -1.97 | 16 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/04 | 17.8 | +0.1 | +0.56 | 2 | | | | 17.8 | 0.04 | | | | | | | | | | '23/09/01 | 17.7 | 0 | 0 | 16.2 | 0 | 0 | 0 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 17.7 | -0.2 | -1.12 | 7.1 | 0 | 0 | 0 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 17.9 | 0 | 0 | 7 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/29 | 17.9 | 0 | 0 | 5 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/28 | 17.9 | +0.05 | +0.28 | 6 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/25 | 17.85 | +0.25 | +1.42 | 6.01 | | | | 17.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.6 | +0.15 | +0.86 | 31.1 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/23 | 17.45 | -0.05 | -0.29 | 4.02 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/22 | 17.5 | 0 | 0 | 10.9 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/21 | 17.5 | +0.2 | +1.16 | 8.02 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/18 | 17.3 | -0.5 | -2.81 | 30.1 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/17 | 17.8 | -0.1 | -0.56 | 11.9 | | | | 17.8 | 0.04 | | | | | | | | | | '23/08/16 | 17.9 | +0.6 | +3.47 | 47.2 | 0 | 1 | -1 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 17.3 | +0.1 | +0.58 | 23.4 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/14 | 17.2 | -0.7 | -3.91 | 29 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/11 | 17.9 | +0.75 | +4.37 | 18 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/10 | 17.15 | -0.15 | -0.87 | 43 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/09 | 17.3 | -0.45 | -2.54 | 17 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/08 | 17.75 | -0.25 | -1.39 | 1.04 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/07 | 18 | +0.4 | +2.27 | 2.41 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/04 | 17.6 | +0.15 | +0.86 | 14 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/02 | 17.45 | -0.15 | -0.85 | 21.1 | | | | 18.8 | 0.04 | | | | | | | | | | '23/08/01 | 17.6 | 0 | 0 | 35.3 | 1 | 0 | +1 | 18.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 17.6 | -0.45 | -2.49 | 25.2 | | | | 17.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.05 | -0.6 | -3.22 | 19 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/27 | 18.65 | -0.2 | -1.06 | 38.1 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/26 | 18.85 | -0.25 | -1.31 | 30.3 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/25 | 19.1 | 0 | 0 | 36.7 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/24 | 19.1 | -0.05 | -0.26 | 131 | 0 | 2 | -2 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 19.15 | +0.05 | +0.26 | 120 | | | | 19.8 | 0.04 | | | | | | | | | | '23/07/20 | 19.1 | +0.65 | +3.52 | 301 | 2 | 0 | +2 | 19.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/19 | 18.45 | +0.45 | +2.5 | 114 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/18 | 18 | -0.05 | -0.28 | 74.2 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/17 | 18.05 | +0.65 | +3.74 | 104 | | | | 17.8 | 0.04 | | | | | | | | | | '23/07/14 | 17.4 | +0.7 | +4.19 | 98.4 | 2 | 0 | +2 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 16.7 | 0 | 0 | 58.5 | | | | 15.8 | 0.03 | | | | | | | | | | '23/07/12 | 16.7 | -0.15 | -0.89 | 22.2 | | | | 15.8 | 0.03 | | | | | | | | | | '23/07/11 | 16.85 | -0.35 | -2.03 | 61.5 | | | | 15.8 | 0.03 | | | | | | | | | | '23/07/10 | 17.2 | +0.4 | +2.38 | 82.2 | 1 | 0 | +1 | 15.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 16.8 | +0.05 | +0.3 | 14.1 | | | | 14.8 | 0.03 | | | | | | | | | | '23/07/06 | 16.75 | +0.15 | +0.9 | 34.1 | | | | 14.8 | 0.03 | | | | | | | | | | '23/07/05 | 16.6 | +0.2 | +1.22 | 53 | 0 | 1 | -1 | 14.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.4 | +0.1 | +0.61 | 5.07 | | | | 15.8 | 0.03 | | | | | | | | | | '23/07/03 | 16.3 | +0.5 | +3.16 | 19.2 | 0 | 1 | -1 | 15.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 15.8 | -0.3 | -1.86 | 14.3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/29 | 16.1 | -0.1 | -0.62 | 24.4 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/28 | 16.2 | -0.15 | -0.92 | 26.4 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/27 | 16.35 | -0.25 | -1.51 | 27.2 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/26 | 16.6 | -0.4 | -2.35 | 22 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/21 | 17 | 0 | 0 | 27.7 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/20 | 17 | +0.05 | +0.29 | 16.5 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/19 | 16.95 | -0.05 | -0.29 | 46.2 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/16 | 17 | -0.3 | -1.73 | 40.3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/15 | 17.3 | -0.05 | -0.29 | 18.3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/14 | 17.35 | -0.45 | -2.53 | 44.1 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/13 | 17.8 | -0.05 | -0.28 | 54.1 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/12 | 17.85 | -0.1 | -0.56 | 57.4 | 0 | 1 | -1 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 17.95 | -0.05 | -0.28 | 60.4 | | | | 17.8 | 0.04 | | | | | | | | | | '23/06/08 | 18 | 0 | 0 | 116 | 1 | 0 | +1 | 17.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 18 | +0.6 | +3.45 | 172 | | | | 16.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.4 | -0.1 | -0.57 | 74.3 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/05 | 17.5 | -0.4 | -2.23 | 216 | | | | 16.8 | 0.04 | | | | | | | | | | '23/06/02 | 17.9 | -0.3 | -1.65 | 147 | 1 | 0 | +1 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 18.2 | +0.75 | +4.3 | 161 | | | | 15.8 | 0.03 | | | | | | | | | | '23/05/31 | 17.45 | -0.75 | -4.12 | 352 | | | | 15.8 | 0.03 | | | | | | | | | | '23/05/30 | 18.2 | +1.65 | +9.97 | 733 | 4 | 1 | +3 | 15.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/29 | 16.55 | +1.5 | +9.97 | 296 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/26 | 15.05 | +0.65 | +4.51 | 118 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/25 | 14.4 | +0.05 | +0.35 | 12 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/24 | 14.35 | -0.1 | -0.69 | 22.1 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/23 | 14.45 | 0 | 0 | 47.7 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/22 | 14.45 | +0.25 | +1.76 | 36.8 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/19 | 14.2 | -0.35 | -2.41 | 32.3 | | | | 12.8 | 0.03 | | | | | | | | | | '23/05/18 | 14.55 | +0.35 | +2.46 | 40 | 0 | 2 | -2 | 12.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 14.2 | +0.05 | +0.35 | 42.2 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/16 | 14.15 | +0.05 | +0.35 | 13 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/15 | 14.1 | -0.05 | -0.35 | 34 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/12 | 14.15 | -0.05 | -0.35 | 6 | | | | 14.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.2 | +0.2 | +1.43 | 93 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/10 | 14 | -0.2 | -1.41 | 11.2 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/09 | 14.2 | +0.4 | +2.9 | 13.1 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/08 | 13.8 | -0.3 | -2.13 | 5 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/05 | 14.1 | -0.05 | -0.35 | 8 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/04 | 14.15 | +0.2 | +1.43 | 11 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/03 | 13.95 | -0.35 | -2.45 | 12 | | | | 14.8 | 0.03 | | | | | | | | | | '23/05/02 | 14.3 | +0.35 | +2.51 | 27.3 | | | | 14.8 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|