| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 47.55 | +0.6 | +1.26% | 2.63% | 48 | 49.2 | 47.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,713 | 1.32億 | 1,870 | 1.5張/筆 | 48.51元 | 1.66 | 17.01 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,118 | 5,293萬 | 862 | 1.3張/筆 | 47.35元 | +0.55 (+1.17%) | 連漲連跌: 連2漲 ( +1.15元 / +2.45%) 財報評分: 最新32分 / 平均30分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 659 | 1,008 | -349 | 連賣11日 | 8,443 | 7.9% | 26,901 | 32,229 | -5,328 | 4.99% | 金額(元) | 3,197萬 | 4,890萬 | -1,693萬 | - | - | 13.4億 | 16.1億 | -2.63億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 216 | 85 | +131 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,052萬 | 417萬 | +635萬 | - | 自營商 | 張數 | 96 | 3 | +93 | 賣→買 | - | - | 1,689 | 2,249 | -560 | 0.52% | 金額(元) | 466萬 | 14.1萬 | +452萬 | - | - | 8,453萬 | 1.11億 | -2,650萬 | - | 總計 | 張數 | 755 | 1,011 | -256 | 連賣11日 | - | - | 28,805 | 34,563 | -5,758 | 5.39% | 金額(元) | 3,662萬 | 4,904萬 | -1,241萬 | - | - | 14.4億 | 17.2億 | -2.83億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 659 | 1,008 | -349 | 連賣11日 | - | - | 26,901 | 32,229 | -5,328 | 4.99% | 金額(元) | 3,197萬 | 4,890萬 | -1,693萬 | - | - | 13.4億 | 16.1億 | -2.63億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 659 | 1,008 | -349 | 連賣11日 | 8,443 | 7.9% | 26,901 | 32,229 | -5,328 | 4.99% | 金額(元) | 3,197萬 | 4,890萬 | -1,693萬 | - | - | 13.4億 | 16.1億 | -2.63億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 216 | 85 | +131 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,052萬 | 417萬 | +635萬 | - | 自營商 | 自行 買賣 | 張數 | 96 | 3 | +93 | 賣→買 | - | - | 1,689 | 2,249 | -560 | 0.52% | 金額(元) | 466萬 | 14.1萬 | +452萬 | - | - | 8,453萬 | 1.11億 | -2,650萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 96 | 3 | +93 | 賣→買 | - | - | 1,689 | 2,249 | -560 | 0.52% | 金額(元) | 466萬 | 14.1萬 | +452萬 | - | - | 8,453萬 | 1.11億 | -2,650萬 | - | 總計 | 張數 | 755 | 1,011 | -256 | 連賣11日 | - | - | 28,805 | 34,563 | -5,758 | 5.39% | 金額(元) | 3,662萬 | 4,904萬 | -1,241萬 | - | - | 14.4億 | 17.2億 | -2.83億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.19 (909) | 48.04 (1,182) | 48.02 (1,460) | 48.19 (2,623) | 49.93 (1.32萬) | 50.03 (2.76萬) | 51.07 (8.29萬) | 49.85 (17萬) | 46.09 (24.7萬) | 46.77 (31萬) | 46.22 (42.8萬) | - | 49.96 (2.69萬) | 每股賣出均價 (累計賣張) | 48.19 (1,386) | 47.93 (2,322) | 47.93 (2,966) | 48.14 (5,364) | 49.27 (1.37萬) | 49.89 (3.26萬) | 50.16 (8.6萬) | 49.27 (17.2萬) | 45.89 (24.3萬) | 46.7 (31萬) | 46.22 (42.7萬) | - | 49.85 (3.22萬) | 買賣超張數 (佔發行量) | -477 (0.45%) | -1,140 (1.07%) | -1,506 (1.41%) | -2,741 (2.57%) | -554 (0.52%) | -5,046 (4.73%) | -3,027 (2.84%) | -1,233 (1.15%) | +3,740 (3.5%) | +394 (0.37%) | +920 (0.86%) | - | -5,328 (4.99%) | 買賣超金額 (佔成交額) | -2,299萬 (12.46%) | -5,449萬 (20.39%) | -7,203萬 (20.62%) | -1.32億 (21.53%) | -1,861萬 (0.81%) | -2.48億 (4.28%) | -7,650萬 (0.43%) | +3,820萬 (0.11%) | +2.21億 (0.44%) | +3,994萬 (0.06%) | +4,128萬 (0.04%) | - | -2.63億 (4.65%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 47.35 (2) | 47.35 (2) | 47.35 (2) | 47.35 (2) | 48.61 (8) | 48.71 (216) | 50.13 (301) | 50.7 (458) | 40.04 (4,988) | 40.04 (4,988) | 40.04 (4,988) | - | 48.71 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.92 (2) | 49.8 (3) | 49.06 (85) | 50.05 (232) | 50.06 (242) | 32.07 (4,772) | 32.07 (4,772) | 32.07 (4,772) | - | 49.06 (85) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +5 (0%) | +131 (0.12%) | +69 (0.06%) | +216 (0.2%) | +216 (0.2%) | +216 (0.2%) | +216 (0.2%) | - | +131 (0.12%) | 買賣超金額 (佔成交額) | +9.47萬 (0.05%) | +9.47萬 (0.04%) | +9.47萬 (0.03%) | -3,140 (0%) | +23.9萬 (0.01%) | +635萬 (0.11%) | +348萬 (0.02%) | +1,111萬 (0.03%) | +4,672萬 (0.09%) | +4,672萬 (0.07%) | +4,672萬 (0.04%) | - | +635萬 (0.11%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.4 (106) | 48.25 (128) | 48.23 (135) | 48.39 (272) | 49.61 (498) | 50.06 (1,690) | 50.64 (4,666) | 49.47 (6,860) | 48.35 (7,595) | 48.24 (7,746) | 47.52 (8,728) | - | 50.06 (1,689) | 每股賣出均價 (累計賣張) | 47.4 (66.7) | 47.42 (77.9) | 47.44 (81.1) | 47.94 (260) | 48.92 (612) | 49.4 (2,269) | 50.83 (4,848) | 50.18 (7,648) | 49.1 (8,460) | 49.11 (9,349) | 48.55 (1.01萬) | - | 49.37 (2,249) | 買賣超張數 (佔發行量) | +39.3 (0.04%) | +50.1 (0.05%) | +53.9 (0.05%) | +12 (0.01%) | -113 (0.11%) | -579 (0.54%) | -182 (0.17%) | -788 (0.74%) | -865 (0.81%) | -1,603 (1.5%) | -1,335 (1.25%) | - | -560 (0.52%) | 買賣超金額 (佔成交額) | +197萬 (1.07%) | +248萬 (0.93%) | +267萬 (0.76%) | +69.7萬 (0.11%) | -519萬 (0.23%) | -2,750萬 (0.48%) | -1,017萬 (0.06%) | -4,436萬 (0.13%) | -4,822萬 (0.1%) | -8,546萬 (0.12%) | -7,373萬 (0.06%) | - | -2,650萬 (0.47%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.21 (1,017) | 48.06 (1,312) | 48.04 (1,597) | 48.21 (2,897) | 49.92 (1.37萬) | 50.03 (2.95萬) | 51.05 (8.79萬) | 49.84 (17.8萬) | 46.04 (26萬) | 46.7 (32.3萬) | 46.18 (44.1萬) | - | 49.96 (2.88萬) | 每股賣出均價 (累計賣張) | 48.16 (1,453) | 47.91 (2,400) | 47.92 (3,047) | 48.14 (5,626) | 49.26 (1.43萬) | 49.85 (3.5萬) | 50.2 (9.1萬) | 49.31 (17.9萬) | 45.73 (25.7萬) | 46.55 (32.4萬) | 46.12 (44.2萬) | - | 49.82 (3.46萬) | 買賣超張數 (佔發行量) | -436 (0.41%) | -1,087 (1.02%) | -1,450 (1.36%) | -2,729 (2.56%) | -662 (0.62%) | -5,495 (5.15%) | -3,140 (2.94%) | -1,805 (1.69%) | +3,091 (2.9%) | -993 (0.93%) | -198 (0.19%) | - | -5,758 (5.39%) | 買賣超金額 (佔成交額) | -2,093萬 (11.34%) | -5,191萬 (19.43%) | -6,927萬 (19.83%) | -1.31億 (21.42%) | -2,356萬 (1.03%) | -2.69億 (4.65%) | -8,320萬 (0.47%) | +494萬 (0.01%) | +2.19億 (0.44%) | +121萬 (0%) | +1,427萬 (0.01%) | - | -2.83億 (5.01%) |
目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.19 (909) | 48.04 (1,182) | 48.02 (1,460) | 48.19 (2,623) | 49.93 (1.32萬) | 50.03 (2.76萬) | 51.07 (8.29萬) | 49.85 (17萬) | 46.09 (24.7萬) | 46.77 (31萬) | 46.22 (42.8萬) | - | 49.96 (2.69萬) | 每股賣出均價 (累計賣張) | 48.19 (1,386) | 47.93 (2,322) | 47.93 (2,966) | 48.14 (5,364) | 49.27 (1.37萬) | 49.89 (3.26萬) | 50.16 (8.6萬) | 49.27 (17.2萬) | 45.89 (24.3萬) | 46.7 (31萬) | 46.22 (42.7萬) | - | 49.85 (3.22萬) | 買賣超張數 (佔發行量) | -477 (0.45%) | -1,140 (1.07%) | -1,506 (1.41%) | -2,741 (2.57%) | -554 (0.52%) | -5,046 (4.73%) | -3,027 (2.84%) | -1,233 (1.15%) | +3,740 (3.5%) | +394 (0.37%) | +920 (0.86%) | - | -5,328 (4.99%) | 買賣超金額 (佔成交額) | -2,299萬 (12.46%) | -5,449萬 (20.39%) | -7,203萬 (20.62%) | -1.32億 (21.53%) | -1,861萬 (0.81%) | -2.48億 (4.28%) | -7,650萬 (0.43%) | +3,820萬 (0.11%) | +2.21億 (0.44%) | +3,994萬 (0.06%) | +4,128萬 (0.04%) | - | -2.63億 (4.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.19 (909) | 48.04 (1,182) | 48.02 (1,460) | 48.19 (2,623) | 49.93 (1.32萬) | 50.03 (2.76萬) | 51.07 (8.29萬) | 49.85 (17萬) | 46.09 (24.7萬) | 46.77 (31萬) | 46.22 (42.8萬) | - | 49.96 (2.69萬) | 每股賣出均價 (累計賣張) | 48.19 (1,386) | 47.93 (2,322) | 47.93 (2,966) | 48.14 (5,364) | 49.27 (1.37萬) | 49.89 (3.26萬) | 50.16 (8.6萬) | 49.27 (17.2萬) | 45.89 (24.3萬) | 46.7 (31萬) | 46.22 (42.7萬) | - | 49.85 (3.22萬) | 買賣超張數 (佔發行量) | -477 (0.45%) | -1,140 (1.07%) | -1,506 (1.41%) | -2,741 (2.57%) | -554 (0.52%) | -5,046 (4.73%) | -3,027 (2.84%) | -1,233 (1.15%) | +3,740 (3.5%) | +394 (0.37%) | +920 (0.86%) | - | -5,328 (4.99%) | 買賣超金額 (佔成交額) | -2,299萬 (12.46%) | -5,449萬 (20.39%) | -7,203萬 (20.62%) | -1.32億 (21.53%) | -1,861萬 (0.81%) | -2.48億 (4.28%) | -7,650萬 (0.43%) | +3,820萬 (0.11%) | +2.21億 (0.44%) | +3,994萬 (0.06%) | +4,128萬 (0.04%) | - | -2.63億 (4.65%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 47.35 (2) | 47.35 (2) | 47.35 (2) | 47.35 (2) | 48.61 (8) | 48.71 (216) | 50.13 (301) | 50.7 (458) | 40.04 (4,988) | 40.04 (4,988) | 40.04 (4,988) | - | 48.71 (216) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.92 (2) | 49.8 (3) | 49.06 (85) | 50.05 (232) | 50.06 (242) | 32.07 (4,772) | 32.07 (4,772) | 32.07 (4,772) | - | 49.06 (85) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +5 (0%) | +131 (0.12%) | +69 (0.06%) | +216 (0.2%) | +216 (0.2%) | +216 (0.2%) | +216 (0.2%) | - | +131 (0.12%) | 買賣超金額 (佔成交額) | +9.47萬 (0.05%) | +9.47萬 (0.04%) | +9.47萬 (0.03%) | -3,140 (0%) | +23.9萬 (0.01%) | +635萬 (0.11%) | +348萬 (0.02%) | +1,111萬 (0.03%) | +4,672萬 (0.09%) | +4,672萬 (0.07%) | +4,672萬 (0.04%) | - | +635萬 (0.11%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.4 (106) | 48.25 (128) | 48.23 (135) | 48.39 (272) | 49.61 (498) | 50.06 (1,690) | 50.63 (4,545) | 49.59 (6,496) | 48.4 (7,224) | 48.29 (7,375) | 47.71 (8,024) | - | 50.06 (1,689) | 每股賣出均價 (累計賣張) | 47.4 (66.7) | 47.42 (77.9) | 47.44 (81.1) | 47.94 (260) | 48.92 (612) | 49.4 (2,269) | 50.8 (4,672) | 50.09 (7,297) | 49.07 (8,009) | 49.09 (8,898) | 48.52 (9,574) | - | 49.37 (2,249) | 買賣超張數 (佔發行量) | +39.3 (0.04%) | +50.1 (0.05%) | +53.9 (0.05%) | +12 (0.01%) | -113 (0.11%) | -579 (0.54%) | -127 (0.12%) | -801 (0.75%) | -785 (0.74%) | -1,523 (1.43%) | -1,550 (1.45%) | - | -560 (0.52%) | 買賣超金額 (佔成交額) | +197萬 (1.07%) | +248萬 (0.93%) | +267萬 (0.76%) | +69.7萬 (0.11%) | -519萬 (0.23%) | -2,750萬 (0.48%) | -723萬 (0.04%) | -4,333萬 (0.12%) | -4,334萬 (0.09%) | -8,058萬 (0.12%) | -8,166萬 (0.07%) | - | -2,650萬 (0.47%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.95 (121) | 47.31 (364) | 47.19 (371) | 47.19 (371) | 45.35 (704) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.77 (176) | 52 (351) | 49.63 (451) | 49.63 (451) | 49.07 (489) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.05%) | +13 (0.01%) | -80 (0.07%) | -80 (0.07%) | +215 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295萬 (0.02%) | -103萬 (0%) | -488萬 (0.01%) | -488萬 (0.01%) | +793萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.4 (106) | 48.25 (128) | 48.23 (135) | 48.39 (272) | 49.61 (498) | 50.06 (1,690) | 50.64 (4,666) | 49.47 (6,860) | 48.35 (7,595) | 48.24 (7,746) | 47.52 (8,728) | - | 50.06 (1,689) | 每股賣出均價 (累計賣張) | 47.4 (66.7) | 47.42 (77.9) | 47.44 (81.1) | 47.94 (260) | 48.92 (612) | 49.4 (2,269) | 50.83 (4,848) | 50.18 (7,648) | 49.1 (8,460) | 49.11 (9,349) | 48.55 (1.01萬) | - | 49.37 (2,249) | 買賣超張數 (佔發行量) | +39.3 (0.04%) | +50.1 (0.05%) | +53.9 (0.05%) | +12 (0.01%) | -113 (0.11%) | -579 (0.54%) | -182 (0.17%) | -788 (0.74%) | -865 (0.81%) | -1,603 (1.5%) | -1,335 (1.25%) | - | -560 (0.52%) | 買賣超金額 (佔成交額) | +197萬 (1.07%) | +248萬 (0.93%) | +267萬 (0.76%) | +69.7萬 (0.11%) | -519萬 (0.23%) | -2,750萬 (0.48%) | -1,017萬 (0.06%) | -4,436萬 (0.13%) | -4,822萬 (0.1%) | -8,546萬 (0.12%) | -7,373萬 (0.06%) | - | -2,650萬 (0.47%) | 目前股價 48.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.21 (1,017) | 48.06 (1,312) | 48.04 (1,597) | 48.21 (2,897) | 49.92 (1.37萬) | 50.03 (2.95萬) | 51.05 (8.79萬) | 49.84 (17.8萬) | 46.04 (26萬) | 46.7 (32.3萬) | 46.18 (44.1萬) | - | 49.96 (2.88萬) | 每股賣出均價 (累計賣張) | 48.16 (1,453) | 47.91 (2,400) | 47.92 (3,047) | 48.14 (5,626) | 49.26 (1.43萬) | 49.85 (3.5萬) | 50.2 (9.1萬) | 49.31 (17.9萬) | 45.73 (25.7萬) | 46.55 (32.4萬) | 46.12 (44.2萬) | - | 49.82 (3.46萬) | 買賣超張數 (佔發行量) | -436 (0.41%) | -1,087 (1.02%) | -1,450 (1.36%) | -2,729 (2.56%) | -662 (0.62%) | -5,495 (5.15%) | -3,140 (2.94%) | -1,805 (1.69%) | +3,091 (2.9%) | -993 (0.93%) | -198 (0.19%) | - | -5,758 (5.39%) | 買賣超金額 (佔成交額) | -2,093萬 (11.34%) | -5,191萬 (19.43%) | -6,927萬 (19.83%) | -1.31億 (21.42%) | -2,356萬 (1.03%) | -2.69億 (4.65%) | -8,320萬 (0.47%) | +494萬 (0.01%) | +2.19億 (0.44%) | +121萬 (0%) | +1,427萬 (0.01%) | - | -2.83億 (5.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 48.15 | +0.6 | +1.26 | 2,713 | 659 | 1,008 | -349 | 8,443 | 7.9 | 0 | 0 | 0 | 96 | 2.9 | +93.1 | 755 | 1,011 | -256 | '24/03/27 | 47.55 | +0.55 | +1.17 | 1,118 | 250 | 378 | -128 | 8,644 | 8.09 | 2 | 0 | +2 | 10 | 63.8 | -53.8 | 262 | 442 | -180 | '24/03/26 | 47 | -0.9 | -1.88 | 1,739 | 273 | 936 | -663 | 8,746 | 8.19 | 0 | 0 | 0 | 22 | 11.1 | +10.9 | 295 | 947 | -652 | '24/03/25 | 47.9 | -0.1 | -0.21 | 886 | 160 | 335 | -175 | 9,390 | 8.79 | 0 | 0 | 0 | 4 | 1.92 | +2.08 | 164 | 337 | -173 | '24/03/22 | 48 | +0.15 | +0.31 | 826 | 118 | 309 | -191 | 9,523 | 8.92 | 0 | 0 | 0 | 3 | 1.31 | +1.69 | 121 | 310 | -189 | '24/03/21 | 47.85 | -0.3 | -0.62 | 1,301 | 138 | 550 | -412 | 9,719 | 9.1 | 0 | 0 | 0 | 9 | 120 | -111 | 147 | 670 | -523 | '24/03/20 | 48.15 | -0.45 | -0.93 | 669 | 124 | 295 | -172 | 10,127 | 9.48 | 0 | 0 | 0 | 7 | 35.8 | -28.8 | 131 | 331 | -200 | '24/03/19 | 48.6 | -0.4 | -0.82 | 894 | 76 | 384 | -308 | 10,296 | 9.64 | 0 | 2 | -2 | 31 | 13 | +18 | 107 | 399 | -292 | '24/03/18 | 49 | +0.95 | +1.98 | 1,017 | 241 | 413 | -172 | 10,593 | 9.92 | 0 | 0 | 0 | 83 | 0.75 | +82.3 | 324 | 414 | -89.7 | '24/03/15 | 48.05 | -0.8 | -1.64 | 1,553 | 584 | 756 | -172 | 10,755 | 10.1 | 0 | 0 | 0 | 7 | 9.68 | -2.68 | 591 | 766 | -175 | '24/03/14 | 48.85 | -0.7 | -1.41 | 1,076 | 302 | 623 | -321 | 10,934 | 10.2 | 0 | 0 | 0 | 10 | 1.44 | +8.56 | 312 | 624 | -312 | '24/03/13 | 49.55 | -0.95 | -1.88 | 2,066 | 805 | 745 | +60 | 11,234 | 10.5 | 0 | 0 | 0 | 5.04 | 0.59 | +4.44 | 810 | 746 | +64.5 | '24/03/12 | 50.5 | +0.1 | +0.2 | 1,434 | 536 | 564 | -28 | 11,189 | 10.5 | 0 | 0 | 0 | 11 | 23 | -12 | 547 | 587 | -40 | '24/03/11 | 50.4 | +1.15 | +2.34 | 2,404 | 1,217 | 485 | +732 | 11,242 | 10.5 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 1,218 | 485 | +733 | '24/03/08 | 49.25 | +1.2 | +2.5 | 5,463 | 3,188 | 811 | +2,377 | 10,576 | 9.9 | 0 | 0 | 0 | 4.86 | 22.3 | -17.5 | 3,193 | 833 | +2,360 | '24/03/07 | 48.05 | -3.85 | -7.42 | 8,295 | 1,065 | 3,168 | -2,103 | 8,326 | 7.8 | 6 | 0 | +6 | 46 | 238 | -192 | 1,117 | 3,406 | -2,289 | '24/03/06 | 51.9 | +0.1 | +0.19 | 3,129 | 367 | 644 | -277 | 10,331 | 9.67 | 0 | 0 | 0 | 141 | 18 | +123 | 508 | 662 | -154 | '24/03/05 | 51.8 | +0.5 | +0.97 | 2,238 | 781 | 220 | +561 | 10,656 | 9.98 | 0 | 0 | 0 | 1.3 | 7.24 | -5.94 | 782 | 227 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 51.3 | -0.2 | -0.39 | 2,803 | 789 | 468 | +321 | 10,085 | 9.44 | 0 | 0 | 0 | 1 | 5.1 | -4.1 | 790 | 473 | +317 | '24/03/01 | 51.5 | +0.1 | +0.19 | 2,405 | 732 | 469 | +263 | 9,781 | 9.16 | 0 | 1 | -1 | 3.45 | 16 | -12.6 | 735 | 486 | +249 | '24/02/29 | 51.4 | +1 | +1.98 | 2,144 | 769 | 167 | +602 | 9,598 | 8.99 | 0 | 0 | 0 | 2 | 20 | -18 | 771 | 187 | +584 | '24/02/27 | 50.4 | -0.4 | -0.79 | 2,281 | 832 | 432 | +400 | 9,158 | 8.57 | 0 | 0 | 0 | 7.07 | 28 | -20.9 | 839 | 460 | +379 | '24/02/26 | 50.8 | +1.05 | +2.11 | 2,791 | 1,110 | 233 | +877 | 8,797 | 8.24 | 3 | 0 | +3 | 59 | 20.6 | +38.4 | 1,172 | 254 | +918 | '24/02/23 | 49.75 | -0.65 | -1.29 | 1,461 | 84 | 356 | -272 | 8,055 | 7.54 | 1 | 0 | +1 | 44 | 23 | +21 | 129 | 379 | -250 | '24/02/22 | 50.4 | +1.3 | +2.65 | 4,608 | 854 | 645 | +209 | 8,361 | 7.83 | 0 | 0 | 0 | 30 | 23.5 | +6.52 | 884 | 668 | +216 | '24/02/21 | 49.1 | -0.05 | -0.1 | 1,005 | 242 | 210 | +32 | 8,104 | 7.59 | 2 | 0 | +2 | 1 | 35.3 | -34.3 | 245 | 245 | -0.33 | '24/02/20 | 49.15 | -0.35 | -0.71 | 1,304 | 273 | 469 | -196 | 8,287 | 7.76 | 0 | 82 | -82 | 3 | 2.11 | +0.89 | 276 | 553 | -277 | '24/02/19 | 49.5 | -0.3 | -0.6 | 1,224 | 240 | 383 | -143 | 8,495 | 7.95 | 4 | 0 | +4 | 5 | 17.1 | -12.1 | 249 | 400 | -151 | '24/02/16 | 49.8 | +2.1 | +4.4 | 2,394 | 771 | 126 | +645 | 8,617 | 8.07 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 776 | 126 | +650 | '24/02/15 | 47.7 | +0.05 | +0.1 | 1,185 | 466 | 292 | +174 | 7,969 | 7.46 | 0 | 0 | 0 | 11.2 | 3.95 | +7.22 | 477 | 296 | +181 | '24/02/05 | 47.65 | -0.55 | -1.14 | 1,340 | 129 | 503 | -374 | 7,795 | 7.3 | 3 | 0 | +3 | 28 | 4.99 | +23 | 160 | 508 | -348 | '24/02/02 | 48.2 | 0 | 0 | 782 | 400 | 141 | +259 | 8,234 | 7.71 | 0 | 0 | 0 | 3 | 145 | -142 | 403 | 286 | +117 | '24/02/01 | 48.2 | -0.45 | -0.92 | 823 | 192 | 216 | -24 | 8,073 | 7.56 | 2 | 0 | +2 | 3 | 33.4 | -30.4 | 197 | 249 | -52.4 | '24/01/31 | 48.65 | -0.25 | -0.51 | 758 | 472 | 307 | +165 | 8,150 | 7.63 | 30 | 0 | +30 | 23 | 172 | -149 | 525 | 479 | +46.5 | '24/01/30 | 48.9 | -0.2 | -0.41 | 581 | 144 | 59 | +85 | 8,038 | 7.53 | 0 | 0 | 0 | 5 | 0.65 | +4.35 | 149 | 59.7 | +89.3 | '24/01/29 | 49.1 | +0.6 | +1.24 | 559 | 125 | 87 | +38 | 8,002 | 7.49 | 2 | 0 | +2 | 27 | 0.12 | +26.9 | 154 | 87.1 | +66.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.5 | -0.9 | -1.82 | 956 | 118 | 203 | -85 | 7,964 | 7.46 | 6 | 0 | +6 | 8 | 5.66 | +2.34 | 132 | 209 | -76.7 | '24/01/25 | 49.4 | -0.3 | -0.6 | 973 | 277 | 312 | -35 | 8,135 | 7.62 | 2 | 0 | +2 | 7 | 8.48 | -1.48 | 286 | 320 | -34.5 | '24/01/24 | 49.7 | 0 | 0 | 1,096 | 480 | 250 | +230 | 8,148 | 7.63 | 0 | 0 | 0 | 3 | 1.89 | +1.12 | 483 | 252 | +231 | '24/01/23 | 49.7 | +0.6 | +1.22 | 1,262 | 257 | 330 | -73 | 7,851 | 7.35 | 35 | 0 | +35 | 3 | 0.65 | +2.35 | 295 | 331 | -35.7 | '24/01/22 | 49.1 | +1.1 | +2.29 | 886 | 279 | 70 | +209 | 7,910 | 7.41 | 29 | 0 | +29 | 3.09 | 0.29 | +2.8 | 311 | 70.3 | +241 | '24/01/19 | 48 | -0.1 | -0.21 | 1,112 | 80 | 445 | -365 | 7,693 | 7.2 | 31 | 0 | +31 | 12 | 1.21 | +10.8 | 123 | 446 | -323 | '24/01/18 | 48.1 | +0.15 | +0.31 | 1,513 | 472 | 307 | +165 | 8,073 | 7.56 | 30 | 0 | +30 | 23 | 172 | -149 | 525 | 479 | +46.5 | '24/01/17 | 47.95 | -1.65 | -3.33 | 2,634 | 237 | 618 | -381 | 7,846 | 7.35 | 28 | 0 | +28 | 83 | 205 | -122 | 348 | 823 | -475 | '24/01/16 | 49.6 | -0.7 | -1.39 | 1,321 | 90 | 499 | -409 | 8,120 | 7.6 | 0 | 0 | 0 | 23 | 36.2 | -13.2 | 113 | 535 | -422 | '24/01/15 | 50.3 | +0.9 | +1.82 | 1,480 | 534 | 177 | +357 | 8,491 | 7.95 | 0 | 0 | 0 | 77 | 122 | -44.7 | 611 | 299 | +312 | '24/01/12 | 49.4 | -0.8 | -1.59 | 1,168 | 85 | 342 | -257 | 8,129 | 7.61 | 0 | 0 | 0 | 49 | 116 | -66.6 | 134 | 458 | -324 | '24/01/11 | 50.2 | +0.7 | +1.41 | 1,792 | 390 | 470 | -80 | 8,349 | 7.82 | 0 | 0 | 0 | 104 | 30.7 | +73.3 | 494 | 501 | -6.65 | '24/01/10 | 49.5 | -0.35 | -0.7 | 2,753 | 567 | 619 | -52 | 8,351 | 7.82 | 0 | 0 | 0 | 16 | 47 | -31 | 583 | 666 | -83 | '24/01/09 | 49.85 | -1.95 | -3.76 | 11,147 | 851 | 4,152 | -3,301 | 8,258 | 7.73 | 0 | 0 | 0 | 126 | 117 | +9.28 | 977 | 4,269 | -3,292 | '24/01/08 | 51.8 | +0.8 | +1.57 | 1,926 | 428 | 623 | -195 | 11,141 | 10.4 | 0 | 0 | 0 | 45.5 | 44 | +1.54 | 474 | 667 | -193 | '24/01/05 | 51 | +0.6 | +1.19 | 2,705 | 380 | 1,288 | -908 | 11,258 | 10.5 | 0 | 0 | 0 | 128 | 74 | +54.1 | 508 | 1,362 | -854 | '24/01/04 | 50.4 | -0.8 | -1.56 | 2,716 | 609 | 1,067 | -458 | 12,155 | 11.4 | 0 | 0 | 0 | 61 | 50 | +11 | 670 | 1,117 | -447 | '24/01/03 | 51.2 | -1.7 | -3.21 | 3,497 | 889 | 1,163 | -274 | 12,589 | 11.8 | 0 | 0 | 0 | 132 | 65 | +67 | 1,021 | 1,228 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 52.9 | +0.2 | +0.38 | 2,824 | 369 | 1,107 | -738 | 13,007 | 12.2 | 0 | 0 | 0 | 32 | 33 | -1 | 401 | 1,140 | -739 | '23/12/29 | 52.7 | -0.5 | -0.94 | 2,581 | 690 | 408 | +282 | 13,988 | 13.1 | 0 | 0 | 0 | 1 | 20 | -19 | 691 | 428 | +263 | '23/12/28 | 53.2 | -1.2 | -2.21 | 4,691 | 1,382 | 626 | +756 | 13,919 | 13 | 0 | 0 | 0 | 103 | 142 | -39 | 1,485 | 768 | +717 | '23/12/27 | 54.4 | -0.6 | -1.09 | 9,802 | 1,669 | 2,026 | -357 | 13,489 | 12.6 | 0 | 0 | 0 | 107 | 119 | -12 | 1,776 | 2,145 | -369 | '23/12/26 | 55 | +1.1 | +2.04 | 13,657 | 2,686 | 2,604 | +82 | 14,094 | 13.2 | 0 | 0 | 0 | 143 | 99 | +44 | 2,829 | 2,703 | +126 | '23/12/25 | 53.9 | +0.8 | +1.51 | 17,248 | 3,978 | 3,128 | +850 | 14,552 | 13.6 | 0 | 0 | 0 | 90 | 287 | -197 | 4,068 | 3,415 | +653 | '23/12/22 | 53.1 | +1.3 | +2.51 | 34,152 | 9,848 | 4,613 | +5,235 | 13,966 | 13.1 | 82 | 0 | +82 | 197 | 496 | -299 | 10,127 | 5,109 | +5,018 | '23/12/21 | 51.8 | +4.35 | +9.17 | 16,696 | 5,849 | 1,368 | +4,481 | 8,878 | 8.31 | 0 | 0 | 0 | 822 | 344 | +478 | 6,671 | 1,712 | +4,959 | '23/12/20 | 47.45 | +0.25 | +0.53 | 956 | 124 | 194 | -70 | 4,252 | 3.98 | 0 | 0 | 0 | 3 | 0 | +3 | 127 | 194 | -67 | '23/12/19 | 47.2 | -1.15 | -2.38 | 2,398 | 128 | 772 | -644 | 4,182 | 3.91 | 0 | 0 | 0 | 11 | 18 | -7 | 139 | 790 | -651 | '23/12/18 | 48.35 | -1.15 | -2.32 | 3,427 | 276 | 855 | -579 | 4,730 | 4.43 | 0 | 0 | 0 | 1 | 4 | -3 | 277 | 859 | -582 | '23/12/15 | 49.5 | +0.75 | +1.54 | 7,869 | 1,175 | 1,969 | -794 | 5,267 | 4.93 | 0 | 0 | 0 | 357 | 28 | +329 | 1,532 | 1,997 | -465 | '23/12/14 | 48.75 | +2.15 | +4.61 | 9,540 | 3,004 | 1,747 | +1,257 | 5,966 | 5.58 | 0 | 0 | 0 | 87 | 63 | +24 | 3,091 | 1,810 | +1,281 | '23/12/13 | 46.6 | +0.55 | +1.19 | 3,624 | 566 | 914 | -348 | 4,349 | 4.07 | 0 | 0 | 0 | 8 | 1 | +7 | 574 | 915 | -341 | '23/12/12 | 46.05 | -0.55 | -1.18 | 2,642 | 158 | 1,174 | -1,016 | 4,631 | 4.33 | 0 | 0 | 0 | 1 | 4 | -3 | 159 | 1,178 | -1,019 | '23/12/11 | 46.6 | -1.2 | -2.51 | 4,359 | 399 | 1,721 | -1,322 | 5,457 | 5.11 | 0 | 0 | 0 | 1 | 21 | -20 | 400 | 1,742 | -1,342 | '23/12/08 | 47.8 | +1.7 | +3.69 | 2,232 | 749 | 163 | +586 | 6,504 | 6.09 | 0 | 0 | 0 | 2 | 5 | -3 | 751 | 168 | +583 | '23/12/07 | 46.1 | -0.05 | -0.11 | 1,794 | 199 | 965 | -766 | 5,907 | 5.53 | 0 | 0 | 0 | 5 | 0 | +5 | 204 | 965 | -761 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 46.15 | +0.1 | +0.22 | 877 | 172 | 264 | -92 | 6,452 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 264 | -91 | '23/12/05 | 46.05 | -0.8 | -1.71 | 1,072 | 37 | 526 | -489 | 6,507 | 6.09 | 0 | 0 | 0 | 6 | 3 | +3 | 43 | 529 | -486 | '23/12/04 | 46.85 | -0.35 | -0.74 | 1,156 | 126 | 699 | -573 | 6,936 | 6.49 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 699 | -572 | '23/12/01 | 47.2 | +0.65 | +1.4 | 1,584 | 487 | 178 | +309 | 7,467 | 6.99 | 0 | 0 | 0 | 4 | 0 | +4 | 491 | 178 | +313 | '23/11/30 | 46.55 | -0.2 | -0.43 | 1,049 | 156 | 471 | -315 | 7,256 | 6.79 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 157 | 471 | -314 | '23/11/29 | 46.75 | -0.55 | -1.16 | 1,194 | 133 | 517 | -384 | 7,559 | 7.08 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 517 | -383 | '23/11/28 | 47.3 | +1.65 | +3.61 | 1,249 | 316 | 231 | +85 | 7,896 | 7.39 | 0 | 0 | 0 | 8 | 1 | +7 | 324 | 232 | +92 | '23/11/27 | 45.65 | -0.8 | -1.72 | 1,158 | 169 | 478 | -309 | 7,807 | 7.31 | 0 | 0 | 0 | 22 | 0 | +22 | 191 | 478 | -287 | '23/11/24 | 46.45 | -0.3 | -0.64 | 808 | 56 | 374 | -318 | 8,195 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 374 | -317 | '23/11/23 | 46.75 | -0.35 | -0.74 | 973 | 141 | 542 | -401 | 8,467 | 7.93 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 142 | 544 | -402 | '23/11/22 | 47.1 | +0.6 | +1.29 | 907 | 210 | 172 | +38 | 8,853 | 8.29 | 0 | 0 | 0 | 2 | 0 | +2 | 212 | 172 | +40 | '23/11/21 | 46.5 | -0.05 | -0.11 | 1,151 | 241 | 418 | -177 | 8,804 | 8.24 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 418 | -176 | '23/11/20 | 46.55 | +0.15 | +0.32 | 844 | 191 | 380 | -189 | 8,980 | 8.41 | 0 | 0 | 0 | 1 | 0 | +1 | 192 | 380 | -188 | '23/11/17 | 46.4 | +0.25 | +0.54 | 837 | 190 | 264 | -74 | 9,175 | 8.59 | 0 | 0 | 0 | 5 | 0 | +5 | 195 | 264 | -69 | '23/11/16 | 46.15 | -0.85 | -1.81 | 1,432 | 86 | 846 | -760 | 9,449 | 8.85 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 846 | -758 | '23/11/15 | 47 | +0.8 | +1.73 | 1,317 | 388 | 396 | -8.46 | 10,203 | 9.55 | 0 | 0 | 0 | 3 | 20 | -17 | 391 | 416 | -25.5 | '23/11/14 | 46.2 | +0.2 | +0.43 | 1,011 | 103 | 510 | -407 | 10,189 | 9.54 | 0 | 0 | 0 | 1 | 2 | -1 | 104 | 512 | -408 | '23/11/13 | 46 | +0.2 | +0.44 | 1,060 | 356 | 342 | +14 | 10,497 | 9.83 | 0 | 0 | 0 | 17 | 0 | +17 | 373 | 342 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.8 | -1.6 | -3.38 | 3,290 | 207 | 1,222 | -1,014 | 10,416 | 9.75 | 0 | 0 | 0 | 76 | 0 | +76 | 283 | 1,222 | -938 | '23/11/09 | 47.4 | -1.35 | -2.77 | 2,557 | 40 | 1,754 | -1,714 | 11,345 | 10.6 | 0 | 0 | 0 | 15 | 0 | +15 | 55 | 1,754 | -1,699 | '23/11/08 | 48.75 | +0.55 | +1.14 | 1,205 | 188 | 490 | -302 | 12,931 | 12.1 | 0 | 0 | 0 | 2 | 1 | +1 | 190 | 491 | -301 | '23/11/07 | 48.2 | -0.35 | -0.72 | 812 | 100 | 337 | -237 | 13,203 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 337 | -237 | '23/11/06 | 48.55 | +0.7 | +1.46 | 955 | 278 | 292 | -14 | 13,430 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 280 | 292 | -12 | '23/11/03 | 47.85 | -0.45 | -0.93 | 1,087 | 97 | 542 | -445 | 13,442 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 542 | -444 | '23/11/02 | 48.3 | +0.9 | +1.9 | 1,191 | 382 | 330 | +52 | 13,923 | 13 | 0 | 0 | 0 | 9 | 10 | -1 | 391 | 340 | +51 | '23/11/01 | 47.4 | -1.65 | -3.36 | 2,648 | 470 | 867 | -397 | 13,864 | 13 | 0 | 0 | 0 | 30 | 0 | +30 | 500 | 867 | -367 | '23/10/31 | 49.05 | -1.35 | -2.68 | 2,072 | 288 | 1,019 | -731 | 14,191 | 13.3 | 0 | 0 | 0 | 20 | 78 | -58 | 308 | 1,097 | -789 | '23/10/30 | 50.4 | +0.5 | +1 | 1,184 | 404 | 273 | +131 | 14,797 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 273 | +131 | '23/10/27 | 49.9 | -1.1 | -2.16 | 2,360 | 150 | 1,195 | -1,045 | 14,658 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 1,195 | -1,045 | '23/10/26 | 51 | -0.7 | -1.35 | 2,168 | 403 | 627 | -224 | 15,686 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 627 | -224 | '23/10/25 | 51.7 | +1 | +1.97 | 3,336 | 1,188 | 364 | +824 | 15,881 | 14.9 | 0 | 0 | 0 | 0 | 7 | -7 | 1,188 | 371 | +817 | '23/10/24 | 50.7 | +0.85 | +1.71 | 1,979 | 601 | 405 | +196 | 15,148 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 602 | 405 | +197 | '23/10/23 | 49.85 | +0.05 | +0.1 | 1,542 | 642 | 317 | +325 | 14,933 | 14 | 0 | 48 | -48 | 36 | 20 | +16 | 678 | 385 | +293 | '23/10/20 | 49.8 | -1.9 | -3.68 | 2,625 | 375 | 697 | -322 | 14,642 | 13.7 | 0 | 52 | -52 | 53 | 80 | -27 | 428 | 829 | -401 | '23/10/19 | 51.7 | 0 | 0 | 2,039 | 724 | 323 | +401 | 14,992 | 14 | 0 | 44 | -44 | 1 | 20 | -19 | 725 | 387 | +338 | '23/10/18 | 51.7 | -1.6 | -3 | 5,303 | 906 | 1,342 | -436 | 14,589 | 13.7 | 0 | 3 | -3 | 0 | 0 | 0 | 906 | 1,345 | -439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 53.3 | +0.4 | +0.76 | 8,519 | 1,829 | 1,913 | -84 | 15,046 | 14.1 | 0 | 0 | 0 | 60 | 1 | +59 | 1,889 | 1,914 | -25 | '23/10/16 | 52.9 | +0.2 | +0.38 | 4,067 | 553 | 1,321 | -768 | 15,077 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 1,321 | -768 | '23/10/13 | 52.7 | +0.4 | +0.76 | 7,144 | 1,273 | 1,369 | -96 | 15,823 | 14.8 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 1,273 | 1,370 | -96.5 | '23/10/12 | 52.3 | +2.4 | +4.81 | 8,708 | 4,102 | 633 | +3,469 | 15,903 | 14.9 | 0 | 0 | 0 | 50 | 143 | -92.5 | 4,152 | 776 | +3,376 | '23/10/11 | 49.9 | -1.1 | -2.16 | 4,021 | 877 | 1,407 | -530 | 12,434 | 11.6 | 3 | 0 | +3 | 53 | 205 | -152 | 933 | 1,612 | -679 | '23/10/06 | 51 | 0 | 0 | 1,651 | 305 | 367 | -62 | 12,906 | 12.1 | 0 | 0 | 0 | 50 | 55 | -5 | 355 | 422 | -67 | '23/10/05 | 51 | +0.6 | +1.19 | 2,289 | 757 | 239 | +518 | 12,951 | 12.1 | 0 | 0 | 0 | 211 | 115 | +96 | 968 | 354 | +614 | '23/10/04 | 50.4 | +0.1 | +0.2 | 1,509 | 410 | 262 | +148 | 12,425 | 11.6 | 0 | 0 | 0 | 50 | 30 | +20 | 460 | 292 | +168 | '23/10/03 | 50.3 | +1.2 | +2.44 | 3,966 | 1,548 | 603 | +945 | 12,275 | 11.5 | 0 | 0 | 0 | 239 | 155 | +84 | 1,787 | 758 | +1,029 | '23/10/02 | 49.1 | +1.35 | +2.83 | 1,121 | 496 | 365 | +131 | 11,323 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 497 | 365 | +132 | '23/09/28 | 47.75 | +0.1 | +0.21 | 691 | 283 | 209 | +74 | 11,192 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 209 | +74 | '23/09/27 | 47.65 | -1.05 | -2.16 | 1,362 | 217 | 568 | -351 | 11,103 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 218 | 568 | -350 | '23/09/26 | 48.7 | -0.3 | -0.61 | 1,363 | 569 | 218 | +351 | 11,233 | 10.5 | 2 | 0 | +2 | 56 | 2 | +54 | 627 | 220 | +407 | '23/09/25 | 49 | +1.6 | +3.38 | 1,655 | 540 | 261 | +279 | 10,881 | 10.2 | 0 | 0 | 0 | 1 | 3 | -2 | 541 | 264 | +277 | '23/09/22 | 47.4 | +0.2 | +0.42 | 1,611 | 477 | 662 | -185 | 10,570 | 9.9 | 0 | 0 | 0 | 6 | 7 | -1 | 483 | 669 | -186 | '23/09/21 | 47.2 | -1 | -2.07 | 1,741 | 362 | 512 | -150 | 10,739 | 10.1 | 1 | 0 | +1 | 12 | 2 | +10 | 375 | 514 | -139 | '23/09/20 | 48.2 | -0.75 | -1.53 | 1,501 | 484 | 368 | +116 | 10,876 | 10.2 | 0 | 0 | 0 | 0 | 59 | -59 | 484 | 427 | +57 | '23/09/19 | 48.95 | -0.35 | -0.71 | 2,218 | 712 | 575 | +137 | 10,754 | 10.1 | 2 | 0 | +2 | 1 | 0 | +1 | 715 | 575 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 49.3 | -0.6 | -1.2 | 1,424 | 573 | 219 | +354 | 10,583 | 9.91 | 3 | 0 | +3 | 0 | 26 | -26 | 576 | 245 | +331 | '23/09/15 | 49.9 | -0.3 | -0.6 | 1,886 | 679 | 440 | +239 | 10,344 | 9.69 | 0 | 0 | 0 | 1 | 10 | -9 | 680 | 450 | +230 | '23/09/14 | 50.2 | +1.05 | +2.14 | 3,805 | 1,743 | 518 | +1,225 | 10,088 | 9.45 | 0 | 0 | 0 | 11 | 7 | +4 | 1,754 | 525 | +1,229 | '23/09/13 | 49.15 | -1.15 | -2.29 | 15,958 | 2,444 | 4,561 | -2,117 | 8,838 | 8.27 | 2 | 0 | +2 | 33 | 152 | -119 | 2,479 | 4,713 | -2,234 | '23/09/12 | 50.3 | +3.45 | +7.36 | 10,707 | 3,470 | 2,065 | +1,405 | 10,929 | 10.2 | 3 | 0 | +3 | 234 | 385 | -151 | 3,707 | 2,450 | +1,257 | '23/09/11 | 46.85 | -1.9 | -3.9 | 3,086 | 331 | 1,114 | -783 | 9,509 | 8.9 | 2 | 0 | +2 | 210 | 121 | +89 | 543 | 1,235 | -692 | '23/09/08 | 48.75 | +1.2 | +2.52 | 2,316 | 919 | 595 | +324 | 10,263 | 9.61 | 0 | 0 | 0 | 145 | 115 | +30 | 1,064 | 710 | +354 | '23/09/07 | 47.55 | +0.55 | +1.17 | 3,156 | 775 | 987 | -212 | 9,980 | 9.34 | 0 | 0 | 0 | 310 | 286 | +24 | 1,085 | 1,273 | -188 | '23/09/06 | 47 | -0.2 | -0.42 | 833 | 148 | 320 | -172 | 9,889 | 9.26 | 0 | 0 | 0 | 31 | 33 | -2 | 179 | 353 | -174 | '23/09/05 | 47.2 | +0.7 | +1.51 | 865 | 259 | 264 | -5 | 10,068 | 9.43 | 0 | 0 | 0 | 11 | 61 | -50 | 270 | 325 | -55 | '23/09/04 | 46.8 | -0.3 | -0.64 | 1,388 | 278 | 525 | -247 | 10,425 | 9.76 | 0 | 0 | 0 | 72 | 90 | -18 | 350 | 615 | -265 | '23/09/01 | 47.1 | +1.4 | +3.06 | 1,657 | 455 | 545 | -90 | 10,673 | 9.99 | 0 | 0 | 0 | 167 | 86 | +81 | 622 | 631 | -9 | '23/08/31 | 45.7 | +0.85 | +1.9 | 737 | 166 | 342 | -176 | 10,764 | 10.1 | 0 | 0 | 0 | 111 | 7 | +104 | 277 | 349 | -72 | '23/08/30 | 44.85 | +0.85 | +1.93 | 1,034 | 384 | 386 | -2 | 11,073 | 10.4 | 0 | 0 | 0 | 0 | 6 | -6 | 384 | 392 | -8 | '23/08/29 | 44 | +0.45 | +1.03 | 562 | 240 | 354 | -114 | 11,195 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 354 | -113 | '23/08/28 | 43.55 | -1.6 | -3.54 | 2,354 | 841 | 815 | +25.8 | 11,149 | 10.4 | 0 | 0 | 0 | 14 | 0 | +14 | 855 | 815 | +39.8 | '23/08/25 | 45.15 | -0.7 | -1.53 | 603 | 187 | 228 | -41 | 11,235 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 228 | -41 | '23/08/24 | 45.85 | -0.15 | -0.33 | 701 | 308 | 267 | +41 | 11,280 | 10.6 | 1 | 0 | +1 | 1 | 0 | +1 | 310 | 267 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 46 | +0.5 | +1.1 | 479 | 291 | 106 | +185 | 11,255 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 106 | +185 | '23/08/22 | 45.5 | -0.9 | -1.94 | 949 | 222 | 517 | -295 | 11,068 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 517 | -294 | '23/08/21 | 46.4 | 0 | 0 | 422 | 276 | 90 | +186 | 11,343 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 90 | +187 | '23/08/18 | 46.4 | -0.85 | -1.8 | 849 | 240 | 354 | -114 | 11,157 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 354 | -113 | '23/08/17 | 47.25 | +0.95 | +2.05 | 950 | 406 | 369 | +37 | 11,252 | 10.5 | 1 | 0 | +1 | 0 | 11 | -11 | 407 | 380 | +27 | '23/08/16 | 46.3 | +0.15 | +0.33 | 765 | 362 | 248 | +114 | 11,271 | 10.6 | 3 | 0 | +3 | 1 | 0 | +1 | 366 | 248 | +118 | '23/08/15 | 46.15 | +0.9 | +1.99 | 814 | 562 | 148 | +414 | 11,162 | 10.4 | 0 | 0 | 0 | 0 | 8 | -8 | 562 | 156 | +406 | '23/08/14 | 45.25 | -2.5 | -5.24 | 2,574 | 860 | 415 | +445 | 10,760 | 10.1 | 0 | 0 | 0 | 42 | 4 | +38 | 902 | 419 | +483 | '23/08/11 | 47.75 | -0.25 | -0.52 | 1,199 | 195 | 330 | -135 | 10,319 | 9.66 | 0 | 0 | 0 | 1 | 0 | +1 | 196 | 330 | -134 | '23/08/10 | 48 | -2.2 | -4.38 | 2,747 | 251 | 1,553 | -1,302 | 10,573 | 9.9 | 0 | 0 | 0 | 13 | 0 | +13 | 264 | 1,553 | -1,289 | '23/08/09 | 50.2 | +1.85 | +3.83 | 5,394 | 71 | 117 | -46 | 11,825 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 117 | -46 | '23/08/08 | 48.35 | -0.4 | -0.82 | 1,433 | 202 | 787 | -585 | 10,794 | 10.1 | 0 | 0 | 0 | 1 | 4 | -3 | 203 | 791 | -588 | '23/08/07 | 48.75 | +0.25 | +0.52 | 1,149 | 340 | 338 | +2 | 11,415 | 10.7 | 0 | 0 | 0 | 8 | 3 | +5 | 348 | 341 | +7 | '23/08/04 | 48.5 | 0 | 0 | 1,265 | 288 | 457 | -169 | 11,399 | 10.7 | 0 | 2 | -2 | 8 | 4 | +4 | 296 | 463 | -167 | '23/08/02 | 48.5 | -2.2 | -4.34 | 4,353 | 1,039 | 1,449 | -410 | 11,501 | 10.8 | 0 | 2 | -2 | 21 | 8 | +13 | 1,060 | 1,459 | -399 | '23/08/01 | 50.7 | -1.8 | -3.43 | 4,185 | 661 | 1,276 | -615 | 11,881 | 11.1 | 0 | 6 | -6 | 16 | 20 | -4 | 677 | 1,302 | -625 | '23/07/31 | 52.5 | -1.1 | -2.05 | 5,392 | 2,084 | 866 | +1,218 | 12,471 | 11.7 | 0 | 0 | 0 | 1 | 106 | -105 | 2,085 | 972 | +1,113 | '23/07/28 | 53.6 | -0.8 | -1.47 | 5,353 | 591 | 2,314 | -1,723 | 11,291 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 593 | 2,314 | -1,721 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 54.4 | +2.9 | +5.63 | 6,177 | 2,590 | 620 | +1,970 | 12,962 | 12.1 | 0 | 0 | 0 | 1 | 61 | -60 | 2,591 | 681 | +1,910 | '23/07/26 | 51.5 | -0.7 | -1.34 | 2,722 | 496 | 956 | -460 | 11,024 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 497 | 956 | -459 | '23/07/25 | 52.2 | +0.7 | +1.36 | 2,561 | 1,205 | 255 | +950 | 11,569 | 10.8 | 3 | 0 | +3 | 11 | 55 | -44 | 1,219 | 310 | +909 | '23/07/24 | 51.5 | -0.9 | -1.72 | 2,500 | 452 | 821 | -369 | 10,594 | 9.92 | 0 | 0 | 0 | 1 | 8 | -7 | 453 | 829 | -376 | '23/07/21 | 52.4 | -0.1 | -0.19 | 3,490 | 1,045 | 792 | +253 | 10,994 | 10.3 | 1 | 0 | +1 | 6 | 12 | -6 | 1,052 | 804 | +248 | '23/07/20 | 52.5 | +0.1 | +0.19 | 8,401 | 1,397 | 2,072 | -675 | 10,820 | 10.1 | 46 | 0 | +46 | 66 | 94 | -28 | 1,509 | 2,166 | -657 | '23/07/19 | 52.4 | +2 | +3.97 | 6,545 | 2,763 | 749 | +2,014 | 11,553 | 10.8 | 45 | 0 | +45 | 0 | 38 | -38 | 2,808 | 787 | +2,021 | '23/07/18 | 50.4 | -2.9 | -5.44 | 7,008 | 1,030 | 2,505 | -1,475 | 9,543 | 8.93 | 42 | 0 | +42 | 26 | 4 | +22 | 1,098 | 2,509 | -1,411 | '23/07/17 | 53.3 | +2.3 | +4.51 | 5,363 | 1,028 | 1,636 | -608 | 10,827 | 10.1 | 0 | 0 | 0 | 0 | 11 | -11 | 1,028 | 1,647 | -619 | '23/07/14 | 51 | +0.2 | +0.39 | 2,305 | 571 | 437 | +134 | 11,440 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 437 | +134 | '23/07/13 | 50.8 | -1.1 | -2.12 | 4,555 | 1,082 | 845 | +237 | 11,313 | 10.6 | 0 | 0 | 0 | 1 | 14 | -13 | 1,083 | 859 | +224 | '23/07/12 | 51.9 | -0.2 | -0.38 | 4,614 | 446 | 1,369 | -923 | 11,023 | 10.3 | 0 | 0 | 0 | 6 | 12 | -6 | 452 | 1,381 | -929 | '23/07/11 | 52.1 | -1.1 | -2.07 | 6,946 | 1,660 | 1,298 | +362 | 11,950 | 11.2 | 0 | 0 | 0 | 0 | 15 | -15 | 1,660 | 1,313 | +347 | '23/07/10 | 53.2 | -1.2 | -2.21 | 16,746 | 3,788 | 3,644 | +144 | 11,596 | 10.9 | 0 | 0 | 0 | 1 | 112 | -111 | 3,789 | 3,756 | +33 | '23/07/07 | 54.4 | +2.3 | +4.41 | 10,073 | 2,952 | 1,264 | +1,688 | 11,407 | 10.7 | 0 | 0 | 0 | 22 | 191 | -169 | 2,974 | 1,455 | +1,519 | '23/07/06 | 52.1 | +0.5 | +0.97 | 3,852 | 1,581 | 436 | +1,145 | 9,728 | 9.11 | 0 | 0 | 0 | 1 | 35 | -34 | 1,582 | 471 | +1,111 | '23/07/05 | 51.6 | -0.3 | -0.58 | 5,622 | 1,298 | 1,659 | -361 | 8,581 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,298 | 1,659 | -361 | '23/07/04 | 51.9 | +0.7 | +1.37 | 4,447 | 1,653 | 525 | +1,128 | 8,933 | 8.36 | 0 | 0 | 0 | 0 | 6 | -6 | 1,653 | 531 | +1,122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 51.2 | +2 | +4.07 | 7,524 | 1,227 | 1,810 | -583 | 7,840 | 7.34 | 0 | 0 | 0 | 39 | 19 | +20 | 1,266 | 1,829 | -563 | '23/06/30 | 49.2 | +1.75 | +3.69 | 5,099 | 1,844 | 400 | +1,444 | 8,428 | 7.89 | 0 | 0 | 0 | 0 | 67.7 | -67.7 | 1,844 | 468 | +1,376 | '23/06/29 | 47.45 | +0.9 | +1.93 | 3,971 | 774 | 880 | -106 | 6,976 | 6.53 | 0 | 0 | 0 | 2 | 0 | +2 | 776 | 880 | -104 | '23/06/28 | 46.55 | -0.2 | -0.43 | 1,115 | 324 | 103 | +221 | 7,041 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 103 | +221 | '23/06/27 | 46.75 | -0.7 | -1.48 | 2,264 | 516 | 616 | -100 | 6,813 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 616 | -100 | '23/06/26 | 47.45 | -0.35 | -0.73 | 3,028 | 337 | 2,022 | -1,685 | 6,896 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 2,022 | -1,685 | '23/06/21 | 47.8 | +0.3 | +0.63 | 1,373 | 557 | 133 | +424 | 8,573 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 133 | +424 | '23/06/20 | 47.5 | +0.25 | +0.53 | 1,854 | 250 | 564 | -314 | 8,163 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 564 | -314 | '23/06/19 | 47.25 | +0.05 | +0.11 | 1,884 | 309 | 551 | -242 | 8,446 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 551 | -242 | '23/06/16 | 47.2 | -0.85 | -1.77 | 4,137 | 765 | 939 | -174 | 8,676 | 8.12 | 0 | 0 | 0 | 9 | 0 | +9 | 774 | 939 | -165 | '23/06/15 | 48.05 | -1.6 | -3.22 | 7,554 | 768 | 2,668 | -1,900 | 8,844 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 2,668 | -1,900 | '23/06/14 | 49.65 | +1.4 | +2.9 | 10,148 | 1,849 | 1,993 | -144 | 10,741 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,849 | 1,993 | -144 | '23/06/13 | 48.25 | +1.2 | +2.55 | 11,494 | 3,414 | 1,712 | +1,702 | 10,853 | 10.2 | 0 | 0 | 0 | 4 | 4 | 0 | 3,418 | 1,716 | +1,702 | '23/06/12 | 47.05 | +2.25 | +5.02 | 14,868 | 3,977 | 2,613 | +1,364 | 9,127 | 8.54 | 0 | 0 | 0 | 6 | 43 | -37 | 3,983 | 2,656 | +1,327 | '23/06/09 | 44.8 | +1.6 | +3.7 | 5,881 | 1,661 | 720 | +941 | 7,775 | 7.28 | 0 | 0 | 0 | 10 | 21 | -11 | 1,671 | 741 | +930 | '23/06/08 | 43.2 | -1.85 | -4.11 | 7,813 | 387 | 2,323 | -1,936 | 6,847 | 6.41 | 0 | 0 | 0 | 1 | 10 | -9 | 388 | 2,333 | -1,945 | '23/06/07 | 45.05 | +0.1 | +0.22 | 8,208 | 1,523 | 1,797 | -274 | 8,754 | 8.2 | 0 | 0 | 0 | 1 | 7 | -6 | 1,524 | 1,804 | -280 | '23/06/06 | 44.95 | +2.6 | +6.14 | 9,873 | 2,085 | 1,571 | +514 | 8,974 | 8.41 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 2,085 | 1,595 | +490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 42.35 | +0.15 | +0.36 | 813 | 299 | 136 | +163 | 8,397 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 136 | +163 | '23/06/02 | 42.2 | -0.75 | -1.75 | 1,582 | 112 | 450 | -338 | 8,233 | 7.71 | 0 | 0 | 0 | 6 | 0 | +6 | 118 | 450 | -332 | '23/06/01 | 42.95 | +1.85 | +4.5 | 2,385 | 631 | 244 | +387 | 8,583 | 8.04 | 0 | 0 | 0 | 0 | 10 | -10 | 631 | 254 | +377 | '23/05/31 | 41.1 | +0.3 | +0.74 | 401 | 69 | 118 | -49 | 8,167 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 118 | -49 | '23/05/30 | 40.8 | -0.1 | -0.24 | 328 | 66 | 112 | -46 | 8,214 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 112 | -46 | '23/05/29 | 40.9 | +0.4 | +0.99 | 469 | 291 | 31 | +260 | 8,260 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 31 | +260 | '23/05/26 | 40.5 | -1.15 | -2.76 | 914 | 99 | 255 | -156 | 8,021 | 7.51 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 255 | -155 | '23/05/25 | 41.65 | -0.65 | -1.54 | 694 | 186 | 191 | -5 | 8,202 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 191 | -5 | '23/05/24 | 42.3 | 0 | 0 | 953 | 521 | 117 | +404 | 8,226 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 117 | +404 | '23/05/23 | 42.3 | +0.9 | +2.17 | 1,770 | 1,152 | 100 | +1,052 | 7,845 | 7.35 | 0 | 0 | 0 | 0 | 6 | -6 | 1,152 | 106 | +1,046 | '23/05/22 | 41.4 | +0.85 | +2.1 | 1,397 | 612 | 65 | +547 | 6,840 | 6.41 | 0 | 0 | 0 | 2 | 0 | +2 | 614 | 65 | +549 | '23/05/19 | 40.55 | +0.15 | +0.37 | 786 | 394 | 78 | +316 | 6,348 | 5.95 | 0 | 0 | 0 | 8 | 0 | +8 | 402 | 78 | +324 | '23/05/18 | 40.4 | +0.25 | +0.62 | 837 | 315 | 137 | +178 | 6,087 | 5.7 | 0 | 0 | 0 | 11 | 7 | +4 | 326 | 144 | +182 | '23/05/17 | 40.15 | +0.65 | +1.65 | 898 | 437 | 59 | +378 | 5,931 | 5.56 | 0 | 0 | 0 | 14 | 2 | +12 | 451 | 61 | +390 | '23/05/16 | 39.5 | +0.7 | +1.8 | 584 | 301 | 67 | +234 | 5,547 | 5.2 | 0 | 0 | 0 | 11 | 14 | -3 | 312 | 81 | +231 | '23/05/15 | 38.8 | -0.15 | -0.39 | 788 | 193 | 311 | -118 | 5,309 | 4.97 | 0 | 0 | 0 | 5 | 15 | -10 | 198 | 326 | -128 | '23/05/12 | 38.95 | +0.05 | +0.13 | 643 | 178 | 197 | -19 | 5,412 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 180 | 197 | -17 | '23/05/11 | 38.9 | +0.1 | +0.26 | 1,359 | 340 | 318 | +22.3 | 5,423 | 5.08 | 0 | 0 | 0 | 4 | 7 | -3 | 344 | 325 | +19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.8 | +1.3 | +3.47 | 1,769 | 546 | 293 | +253 | 5,365 | 5.02 | 0 | 0 | 0 | 2 | 30 | -28 | 548 | 323 | +225 | '23/05/09 | 37.5 | -0.8 | -2.09 | 708 | 47 | 375 | -328 | 5,104 | 4.78 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 375 | -324 | '23/05/08 | 38.3 | +0.1 | +0.26 | 264 | 23 | 99 | -76 | 5,336 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 99 | -73 | '23/05/05 | 38.2 | +0.3 | +0.79 | 413 | 138 | 191 | -53 | 5,400 | 5.06 | 0 | 0 | 0 | 4 | 0 | +4 | 142 | 191 | -49 | '23/05/04 | 37.9 | 0 | 0 | 320 | 59 | 120 | -61 | 5,444 | 5.1 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 120 | -59 | '23/05/03 | 37.9 | -0.7 | -1.81 | 367 | 56 | 156 | -100 | 5,500 | 5.15 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 156 | -98 | '23/05/02 | 38.6 | +0.3 | +0.78 | 326 | 100 | 87.3 | +13 | 5,574 | 5.22 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 87.3 | +15 | '23/04/28 | 38.3 | -0.25 | -0.65 | 489 | 51 | 127 | -76 | 5,561 | 5.21 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 127 | -74 | '23/04/27 | 38.55 | +0.65 | +1.72 | 716 | 101 | 278 | -177 | 5,632 | 5.28 | 0 | 0 | 0 | 24 | 1 | +23 | 125 | 279 | -154 | '23/04/26 | 37.9 | +0.4 | +1.07 | 504 | 119 | 193 | -74 | 5,794 | 5.43 | 0 | 0 | 0 | 16 | 0 | +16 | 135 | 193 | -58 | '23/04/25 | 37.5 | -0.9 | -2.34 | 1,027 | 48 | 415 | -367 | 5,866 | 5.49 | 0 | 0 | 0 | 5 | 5 | 0 | 53 | 420 | -367 | '23/04/24 | 38.4 | +0.05 | +0.13 | 626 | 125 | 213 | -88 | 6,217 | 5.82 | 0 | 0 | 0 | 12 | 0 | +12 | 137 | 213 | -76 | '23/04/21 | 38.35 | -1.95 | -4.84 | 1,991 | 416 | 508 | -91.9 | 6,272 | 5.88 | 0 | 0 | 0 | 41 | 1 | +40 | 457 | 509 | -51.9 | '23/04/20 | 40.3 | -1.7 | -4.05 | 2,277 | 162 | 1,160 | -998 | 6,336 | 5.93 | 0 | 0 | 0 | 5 | 0 | +5 | 167 | 1,160 | -993 | '23/04/19 | 42 | -0.5 | -1.18 | 912 | 79 | 364 | -285 | 7,320 | 6.86 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 364 | -284 | '23/04/18 | 42.5 | +0.7 | +1.67 | 2,064 | 753 | 175 | +578 | 7,633 | 7.15 | 0 | 0 | 0 | 1 | 10 | -9 | 754 | 185 | +569 | '23/04/17 | 41.8 | +0.1 | +0.24 | 813 | 289 | 59 | +230 | 7,055 | 6.61 | 0 | 0 | 0 | 1 | 139 | -138 | 290 | 198 | +92 | '23/04/14 | 41.7 | +0.4 | +0.97 | 1,327 | 168 | 322 | -154 | 6,819 | 6.39 | 0 | 0 | 0 | 34 | 0 | +34 | 202 | 322 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 41.3 | -1.95 | -4.51 | 2,008 | 157 | 677 | -520 | 6,972 | 6.53 | 0 | 0 | 0 | 41 | 53 | -12 | 198 | 730 | -532 | '23/04/12 | 43.25 | +0.65 | +1.53 | 878 | 164 | 201 | -37 | 7,515 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 201 | -36 | '23/04/11 | 42.6 | -0.1 | -0.23 | 1,604 | 273 | 553 | -280 | 7,578 | 7.1 | 0 | 0 | 0 | 160 | 0 | +160 | 433 | 553 | -120 | '23/04/10 | 42.7 | -0.15 | -0.35 | 542 | 138 | 91 | +47 | 7,816 | 7.32 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 91 | +48 | '23/04/07 | 42.85 | -0.25 | -0.58 | 569 | 142 | 196 | -54 | 7,764 | 7.27 | 0 | 0 | 0 | 1 | 5 | -4 | 143 | 201 | -58 | '23/04/06 | 43.1 | +0.2 | +0.47 | 867 | 333 | 191 | +142 | 7,829 | 7.33 | 0 | 0 | 0 | 1 | 5 | -4 | 334 | 196 | +138 | '23/03/31 | 42.9 | -0.6 | -1.38 | 1,252 | 65 | 436 | -371 | 7,696 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 436 | -371 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|