| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.55 | -0.2 | -0.89% | 2.44% | 22.8 | 22.85 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 510.2萬 | 205 | 1.1張/筆 | 22.55元 | 1.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 1,879萬 | 613 | 1.3張/筆 | 23.09元 | -1.55 (-6.43%) | 連漲連跌: 連4跌 ( -2.35元 / -9.51%) 財報評分: 最新40分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 53 | -19 | 買→2賣 | 56 | 0.08% | 22,972 | 23,225 | -253 | 0.36% | 金額(元) | 76.7萬 | 120萬 | -42.8萬 | - | - | 5.9億 | 5.98億 | -808萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 469 | 469 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,278萬 | 1,246萬 | +31.3萬 | - | 總計 | 張數 | 34 | 53 | -19 | 買→2賣 | - | - | 23,441 | 23,694 | -253 | 0.36% | 金額(元) | 76.7萬 | 120萬 | -42.8萬 | - | - | 6.02億 | 6.1億 | -777萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 53 | -19 | 買→2賣 | - | - | 22,972 | 23,225 | -253 | 0.36% | 金額(元) | 76.7萬 | 120萬 | -42.8萬 | - | - | 5.9億 | 5.98億 | -808萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 53 | -19 | 買→2賣 | 56 | 0.08% | 22,972 | 23,225 | -253 | 0.36% | 金額(元) | 76.7萬 | 120萬 | -42.8萬 | - | - | 5.9億 | 5.98億 | -808萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 462 | 462 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,261萬 | 1,230萬 | +30.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 7 | 7 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 17萬 | 16.4萬 | +5,355 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 469 | 469 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,278萬 | 1,246萬 | +31.3萬 | - | 總計 | 張數 | 34 | 53 | -19 | 買→2賣 | - | - | 23,441 | 23,694 | -253 | 0.36% | 金額(元) | 76.7萬 | 120萬 | -42.8萬 | - | - | 6.02億 | 6.1億 | -777萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.94 (118) | 24.49 (356) | 24.51 (456) | 25.7 (1,678) | 25.22 (2,911) | 26.43 (2.05萬) | 25.62 (2.31萬) | 25.4 (2.36萬) | 22.03 (3.93萬) | 19.1 (9.81萬) | 19.01 (10.1萬) | 19.48 (11.4萬) | 25.67 (2.3萬) | 每股賣出均價 (累計賣張) | 22.95 (201) | 24.19 (432) | 24.25 (532) | 25.64 (1,720) | 25.16 (3,177) | 26.48 (2.07萬) | 25.68 (2.33萬) | 25.42 (2.39萬) | 21.97 (3.97萬) | 19.13 (9.85萬) | 19.05 (10.1萬) | 19.71 (11.4萬) | 25.74 (2.32萬) | 買賣超張數 (佔發行量) | -83 (0.12%) | -76 (0.11%) | -76 (0.11%) | -42 (0.06%) | -266 (0.38%) | -194 (0.28%) | -258 (0.37%) | -371 (0.53%) | -374 (0.53%) | -335 (0.48%) | -167 (0.24%) | -77.1 (0.11%) | -253 (0.36%) | 買賣超金額 (佔成交額) | -191萬 (7.98%) | -173萬 (2.83%) | -173萬 (2.29%) | -96.5萬 (0.32%) | -652萬 (1.38%) | -616萬 (0.15%) | -814萬 (0.17%) | -976萬 (0.2%) | -582萬 (0.08%) | -940萬 (0.06%) | -683萬 (0.04%) | -2,712萬 (0.1%) | -808萬 (0.17%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.87 (120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.58 (120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.5萬 (0%) | 0 (0%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.09 (2) | 23.82 (3) | 23.82 (3) | 24.51 (5) | 24.24 (7) | 27.5 (451) | 27.24 (469) | 27.16 (472) | 25.9 (547) | 21.74 (1,258) | 21.19 (1,357) | 21.83 (2,195) | 27.24 (469) | 每股賣出均價 (累計賣張) | 23.09 (1.73) | 24.14 (3.35) | 24.15 (3.46) | 24.97 (5.64) | 24.76 (6.64) | 26.8 (451) | 26.59 (469) | 26.52 (472) | 25.33 (547) | 21.48 (1,257) | 20.92 (1,361) | 21.65 (2,195) | 26.59 (469) | 買賣超張數 (佔發行量) | +0.27 (0%) | -0.35 (0%) | -0.46 (0%) | -0.63 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | -0.34 (0%) | +0.36 (0%) | -3.64 (0.01%) | +0.36 (0%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +6,327 (0.03%) | -9,461 (0.02%) | -1.2萬 (0.02%) | -1.81萬 (0.01%) | +5,355 (0%) | +32.8萬 (0.01%) | +31.3萬 (0.01%) | +31.2萬 (0.01%) | +30.2萬 (0%) | +32.6萬 (0%) | +30萬 (0%) | +41萬 (0%) | +31.3萬 (0.01%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.94 (120) | 24.48 (359) | 24.5 (459) | 25.7 (1,683) | 25.22 (2,918) | 26.46 (2.1萬) | 25.65 (2.36萬) | 25.44 (2.4萬) | 22.08 (3.99萬) | 19.13 (9.94萬) | 19.04 (10.2萬) | 19.55 (11.7萬) | 25.7 (2.34萬) | 每股賣出均價 (累計賣張) | 22.95 (203) | 24.19 (435) | 24.25 (535) | 25.63 (1,726) | 25.16 (3,184) | 26.49 (2.12萬) | 25.7 (2.38萬) | 25.44 (2.44萬) | 22.01 (4.02萬) | 19.16 (9.97萬) | 19.07 (10.2萬) | 19.76 (11.7萬) | 25.76 (2.37萬) | 買賣超張數 (佔發行量) | -82.7 (0.12%) | -76.4 (0.11%) | -76.5 (0.11%) | -42.6 (0.06%) | -266 (0.38%) | -194 (0.28%) | -258 (0.37%) | -371 (0.53%) | -374 (0.53%) | -335 (0.48%) | -171 (0.24%) | -76.7 (0.11%) | -253 (0.36%) | 買賣超金額 (佔成交額) | -190萬 (7.95%) | -174萬 (2.84%) | -174萬 (2.31%) | -98.4萬 (0.32%) | -652萬 (1.38%) | -583萬 (0.14%) | -783萬 (0.16%) | -944萬 (0.19%) | -552萬 (0.08%) | -908萬 (0.06%) | -653萬 (0.04%) | -2,620萬 (0.1%) | -777萬 (0.16%) |
目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.94 (118) | 24.49 (356) | 24.51 (456) | 25.7 (1,678) | 25.22 (2,911) | 26.43 (2.05萬) | 25.62 (2.31萬) | 25.4 (2.36萬) | 22.03 (3.93萬) | 19.1 (9.81萬) | 19.01 (10.1萬) | 19.47 (10.9萬) | 25.67 (2.3萬) | 每股賣出均價 (累計賣張) | 22.95 (201) | 24.19 (432) | 24.25 (532) | 25.64 (1,720) | 25.16 (3,177) | 26.48 (2.07萬) | 25.68 (2.33萬) | 25.42 (2.39萬) | 21.97 (3.97萬) | 19.13 (9.85萬) | 19.05 (10.1萬) | 19.59 (11萬) | 25.74 (2.32萬) | 買賣超張數 (佔發行量) | -83 (0.12%) | -76 (0.11%) | -76 (0.11%) | -42 (0.06%) | -266 (0.38%) | -194 (0.28%) | -258 (0.37%) | -371 (0.53%) | -374 (0.53%) | -335 (0.48%) | -167 (0.24%) | -1,045 (1.49%) | -253 (0.36%) | 買賣超金額 (佔成交額) | -191萬 (7.98%) | -173萬 (2.83%) | -173萬 (2.29%) | -96.5萬 (0.32%) | -652萬 (1.38%) | -616萬 (0.15%) | -814萬 (0.17%) | -976萬 (0.2%) | -582萬 (0.08%) | -940萬 (0.06%) | -683萬 (0.04%) | -3,429萬 (0.13%) | -808萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.94 (118) | 24.49 (356) | 24.51 (456) | 25.7 (1,678) | 25.22 (2,911) | 26.43 (2.05萬) | 25.62 (2.31萬) | 25.4 (2.36萬) | 22.03 (3.93萬) | 19.1 (9.81萬) | 19.01 (10.1萬) | 19.48 (11.4萬) | 25.67 (2.3萬) | 每股賣出均價 (累計賣張) | 22.95 (201) | 24.19 (432) | 24.25 (532) | 25.64 (1,720) | 25.16 (3,177) | 26.48 (2.07萬) | 25.68 (2.33萬) | 25.42 (2.39萬) | 21.97 (3.97萬) | 19.13 (9.85萬) | 19.05 (10.1萬) | 19.71 (11.4萬) | 25.74 (2.32萬) | 買賣超張數 (佔發行量) | -83 (0.12%) | -76 (0.11%) | -76 (0.11%) | -42 (0.06%) | -266 (0.38%) | -194 (0.28%) | -258 (0.37%) | -371 (0.53%) | -374 (0.53%) | -335 (0.48%) | -167 (0.24%) | -77.1 (0.11%) | -253 (0.36%) | 買賣超金額 (佔成交額) | -191萬 (7.98%) | -173萬 (2.83%) | -173萬 (2.29%) | -96.5萬 (0.32%) | -652萬 (1.38%) | -616萬 (0.15%) | -814萬 (0.17%) | -976萬 (0.2%) | -582萬 (0.08%) | -940萬 (0.06%) | -683萬 (0.04%) | -2,712萬 (0.1%) | -808萬 (0.17%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.87 (120) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.58 (120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.5萬 (0%) | 0 (0%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.55 (444) | 27.29 (462) | 27.2 (465) | 27.2 (465) | 25.98 (527) | 24.13 (627) | 23.46 (1,457) | 27.29 (462) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.83 (444) | 26.62 (462) | 26.54 (465) | 26.53 (465) | 25.37 (527) | 23.51 (631) | 23.18 (1,457) | 26.62 (462) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.31 (0%) | -0.31 (0%) | -4.31 (0.01%) | -0.31 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0.01%) | +30.8萬 (0.01%) | +30.7萬 (0.01%) | +30.2萬 (0%) | +31.3萬 (0%) | +28.7萬 (0%) | +39.9萬 (0%) | +30.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 23.09 (2) | 23.82 (3) | 23.82 (3) | 24.51 (5) | 24.24 (7) | 24.24 (7) | 24.24 (7) | 24.24 (7) | 18.52 (82) | 18.68 (731) | 18.68 (731) | 18.68 (731) | 24.24 (7) | 每股賣出均價 (累計賣張) | 23.09 (1.73) | 24.14 (3.35) | 24.15 (3.46) | 24.97 (5.64) | 24.76 (6.64) | 24.76 (6.64) | 24.76 (6.64) | 24.76 (6.64) | 18.52 (82) | 18.68 (730) | 18.68 (730) | 18.68 (730) | 24.76 (6.64) | 買賣超張數 (佔發行量) | +0.27 (0%) | -0.35 (0%) | -0.46 (0%) | -0.63 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | -0.03 (0%) | +0.67 (0%) | +0.67 (0%) | +0.67 (0%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +6,327 (0.03%) | -9,461 (0.02%) | -1.2萬 (0.02%) | -1.81萬 (0.01%) | +5,355 (0%) | +5,355 (0%) | +5,355 (0%) | +5,355 (0%) | -465 (0%) | +1.29萬 (0%) | +1.29萬 (0%) | +1.29萬 (0%) | +5,355 (0%) | 合計 | 每股買進均價 (累計買張) | 23.09 (2) | 23.82 (3) | 23.82 (3) | 24.51 (5) | 24.24 (7) | 27.5 (451) | 27.24 (469) | 27.16 (472) | 25.9 (547) | 21.74 (1,258) | 21.19 (1,357) | 21.83 (2,195) | 27.24 (469) | 每股賣出均價 (累計賣張) | 23.09 (1.73) | 24.14 (3.35) | 24.15 (3.46) | 24.97 (5.64) | 24.76 (6.64) | 26.8 (451) | 26.59 (469) | 26.52 (472) | 25.33 (547) | 21.48 (1,257) | 20.92 (1,361) | 21.65 (2,195) | 26.59 (469) | 買賣超張數 (佔發行量) | +0.27 (0%) | -0.35 (0%) | -0.46 (0%) | -0.63 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | +0.36 (0%) | -0.34 (0%) | +0.36 (0%) | -3.64 (0.01%) | +0.36 (0%) | +0.36 (0%) | 買賣超金額 (佔成交額) | +6,327 (0.03%) | -9,461 (0.02%) | -1.2萬 (0.02%) | -1.81萬 (0.01%) | +5,355 (0%) | +32.8萬 (0.01%) | +31.3萬 (0.01%) | +31.2萬 (0.01%) | +30.2萬 (0%) | +32.6萬 (0%) | +30萬 (0%) | +41萬 (0%) | +31.3萬 (0.01%) | 目前股價 22.35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.94 (120) | 24.48 (359) | 24.5 (459) | 25.7 (1,683) | 25.22 (2,918) | 26.46 (2.1萬) | 25.65 (2.36萬) | 25.44 (2.4萬) | 22.08 (3.99萬) | 19.13 (9.94萬) | 19.04 (10.2萬) | 19.55 (11.7萬) | 25.7 (2.34萬) | 每股賣出均價 (累計賣張) | 22.95 (203) | 24.19 (435) | 24.25 (535) | 25.63 (1,726) | 25.16 (3,184) | 26.49 (2.12萬) | 25.7 (2.38萬) | 25.44 (2.44萬) | 22.01 (4.02萬) | 19.16 (9.97萬) | 19.07 (10.2萬) | 19.76 (11.7萬) | 25.76 (2.37萬) | 買賣超張數 (佔發行量) | -82.7 (0.12%) | -76.4 (0.11%) | -76.5 (0.11%) | -42.6 (0.06%) | -266 (0.38%) | -194 (0.28%) | -258 (0.37%) | -371 (0.53%) | -374 (0.53%) | -335 (0.48%) | -171 (0.24%) | -76.7 (0.11%) | -253 (0.36%) | 買賣超金額 (佔成交額) | -190萬 (7.95%) | -174萬 (2.84%) | -174萬 (2.31%) | -98.4萬 (0.32%) | -652萬 (1.38%) | -583萬 (0.14%) | -783萬 (0.16%) | -944萬 (0.19%) | -552萬 (0.08%) | -908萬 (0.06%) | -653萬 (0.04%) | -2,620萬 (0.1%) | -777萬 (0.16%) |
目前股價 22.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 22.35 | -0.2 | -0.89 | 226 | 34 | 53 | -19 | 56.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 53 | -19 | '24/04/22 | 22.55 | -1.55 | -6.43 | 814 | 84 | 148 | -64 | 53.2 | 0.07 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 86 | 150 | -63.7 | '24/04/19 | 24.1 | -0.3 | -1.23 | 1,476 | 238 | 231 | +7 | 111 | 0.15 | 0 | 0 | 0 | 1 | 1.63 | -0.62 | 239 | 233 | +6.38 | '24/04/18 | 24.4 | -0.3 | -1.21 | 273 | 36 | 45 | -9 | 104 | 0.14 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 36 | 45.1 | -9.11 | '24/04/17 | 24.7 | +0.7 | +2.92 | 302 | 64 | 55 | +9 | 113 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 55 | +9 | '24/04/16 | 24 | -1 | -4 | 502 | 78 | 68 | +10 | 104 | 0.14 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 79 | 68.2 | +10.8 | '24/04/15 | 25 | -1.85 | -6.89 | 751 | 75 | 94 | -19 | 89.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 94 | -19 | '24/04/12 | 26.85 | +1.25 | +4.88 | 5,569 | 788 | 836 | -48 | 95.2 | 0.13 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 789 | 838 | -48.8 | '24/04/11 | 25.6 | +2.3 | +9.87 | 1,793 | 250 | 167 | +83 | 168 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 167 | +83 | '24/04/10 | 23.3 | -0.1 | -0.43 | 175 | 31 | 23 | +8 | 83.2 | 0.11 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 31 | 23.2 | +7.83 | '24/04/09 | 23.4 | -0.15 | -0.64 | 303 | 53 | 84 | -31 | 79.2 | 0.11 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 85 | -30 | '24/04/08 | 23.55 | -0.45 | -1.88 | 506 | 61 | 72 | -11 | 106 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 72 | -11 | '24/04/03 | 24 | +0.3 | +1.27 | 261 | 55 | 41 | +14 | 116 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 41 | +14 | '24/04/02 | 23.7 | -0.35 | -1.46 | 428 | 22 | 99 | -77 | 101 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 99 | -77 | '24/04/01 | 24.05 | +0.25 | +1.05 | 311 | 121 | 25 | +96 | 179 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 25 | +96 | '24/03/29 | 23.8 | +0.15 | +0.63 | 926 | 143 | 186 | -43 | 81.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 186 | -43 | '24/03/28 | 23.65 | -0.85 | -3.47 | 464 | 51 | 98 | -47 | 100 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 98 | -47 | '24/03/27 | 24.5 | -0.5 | -2 | 732 | 156 | 154 | +2 | 147 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 154 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 25 | +0.8 | +3.31 | 2,349 | 426 | 584 | -158 | 138 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 584 | -158 | '24/03/25 | 24.2 | +0.3 | +1.26 | 524 | 145 | 114 | +31 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 114 | +31 | '24/03/22 | 23.9 | -1.05 | -4.21 | 2,265 | 357 | 551 | -194 | 264 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 551 | -194 | '24/03/21 | 24.95 | +2.25 | +9.91 | 1,255 | 202 | 238 | -36 | 444 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 238 | -36 | '24/03/20 | 22.7 | -0.8 | -3.4 | 585 | 67 | 100 | -33 | 479 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 100 | -33 | '24/03/19 | 23.5 | -0.35 | -1.47 | 275 | 61 | 68 | -7 | 526 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 68 | -7 | '24/03/18 | 23.85 | +0.4 | +1.71 | 457 | 169 | 102 | +67 | 537 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 102 | +67 | '24/03/15 | 23.45 | -0.9 | -3.7 | 520 | 128 | 86 | +42 | 480 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 86 | +42 | '24/03/14 | 24.35 | -0.95 | -3.75 | 419 | 87 | 78 | +9 | 437 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 78 | +9 | '24/03/13 | 25.3 | -0.65 | -2.5 | 1,034 | 269 | 361 | -92 | 425 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 361 | -92 | '24/03/12 | 25.95 | +0.35 | +1.37 | 753 | 187 | 236 | -49 | 577 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 236 | -49 | '24/03/11 | 25.6 | +0.3 | +1.19 | 1,143 | 323 | 352 | -29 | 626 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 352 | -29 | '24/03/08 | 25.3 | -1.5 | -5.6 | 2,027 | 816 | 397 | +419 | 653 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 397 | +419 | '24/03/07 | 26.8 | -2.2 | -7.59 | 2,364 | 169 | 473 | -304 | 234 | 0.33 | 0 | 0 | 0 | 0 | 10 | -10 | 169 | 483 | -314 | '24/03/06 | 29 | -0.1 | -0.34 | 2,329 | 585 | 430 | +155 | 536 | 0.76 | 0 | 0 | 0 | 5 | 12 | -7 | 590 | 442 | +148 | '24/03/05 | 29.1 | +0.1 | +0.34 | 7,311 | 1,093 | 1,551 | -458 | 379 | 0.54 | 0 | 0 | 0 | 17 | 165 | -148 | 1,110 | 1,716 | -606 | '24/03/04 | 29 | +1 | +3.57 | 6,155 | 1,043 | 468 | +575 | 777 | 1.1 | 0 | 0 | 0 | 165 | 0 | +165 | 1,208 | 468 | +740 | '24/03/01 | 28 | -0.65 | -2.27 | 1,522 | 236 | 216 | +20 | 200 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 216 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 28.65 | -0.4 | -1.38 | 3,566 | 464 | 489 | -25 | 166 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 489 | -25 | '24/02/27 | 29.05 | -2.5 | -7.92 | 7,845 | 1,078 | 1,201 | -123 | 185 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,078 | 1,201 | -123 | '24/02/26 | 31.55 | +2.85 | +9.93 | 2,628 | 136 | 86 | +50 | 327 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 86 | +50 | '24/02/23 | 28.7 | +2.6 | +9.96 | 5,410 | 744 | 685 | +59 | 278 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 685 | +59 | '24/02/22 | 26.1 | +0.15 | +0.58 | 7,454 | 1,012 | 1,528 | -516 | 219 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 1,528 | -516 | '24/02/21 | 25.95 | +2.35 | +9.96 | 2,220 | 423 | 347 | +76 | 733 | 1.04 | 0 | 0 | 0 | 0 | 5 | -5 | 423 | 352 | +71 | '24/02/20 | 23.6 | -1.15 | -4.65 | 1,383 | 245 | 267 | -22 | 654 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 267 | -22 | '24/02/19 | 24.75 | -1 | -3.88 | 1,544 | 446 | 132 | +314 | 676 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 132 | +314 | '24/02/16 | 25.75 | +0.65 | +2.59 | 3,887 | 547 | 759 | -212 | 362 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 759 | -212 | '24/02/15 | 25.1 | +2.25 | +9.85 | 1,899 | 506 | 246 | +260 | 572 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 246 | +260 | '24/02/05 | 22.85 | -2.35 | -9.33 | 2,909 | 425 | 369 | +56 | 312 | 0.44 | 0 | 0 | 0 | 0 | 37 | -37 | 425 | 406 | +19 | '24/02/02 | 25.2 | -0.4 | -1.56 | 4,297 | 530 | 475 | +55 | 258 | 0.36 | 0 | 0 | 0 | 42 | 77 | -35 | 572 | 552 | +20 | '24/02/01 | 25.6 | -1.7 | -6.23 | 13,087 | 1,218 | 1,135 | +83 | 201 | 0.28 | 0 | 0 | 0 | 77 | 0 | +77 | 1,295 | 1,135 | +160 | '24/01/31 | 27.3 | +2.45 | +9.86 | 5,576 | 453 | 509 | -56 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 509 | -56 | '24/01/30 | 24.85 | +0.25 | +1.02 | 2,642 | 327 | 294 | +33 | 171 | 0.24 | 0 | 0 | 0 | 0 | 54 | -54 | 327 | 348 | -21 | '24/01/29 | 24.6 | -0.4 | -1.6 | 3,811 | 351 | 320 | +31 | 138 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 320 | +31 | '24/01/26 | 25 | -0.1 | -0.4 | 15,019 | 1,295 | 1,503 | -208 | 175 | 0.24 | 0 | 0 | 0 | 54 | 5 | +49 | 1,349 | 1,508 | -159 | '24/01/25 | 25.1 | +2.25 | +9.85 | 16,501 | 1,242 | 1,156 | +86 | 353 | 0.5 | 0 | 0 | 0 | 84 | 79 | +5 | 1,326 | 1,235 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 22.85 | +2.05 | +9.86 | 4,419 | 378 | 332 | +46 | 267 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 332 | +46 | '24/01/23 | 20.8 | +0.05 | +0.24 | 9,165 | 838 | 1,028 | -190 | 221 | 0.31 | 0 | 0 | 0 | 0 | 18 | -18 | 838 | 1,046 | -208 | '24/01/22 | 20.75 | +1.85 | +9.79 | 4,235 | 112 | 128 | -16 | 391 | 0.55 | 0 | 0 | 0 | 18 | 0 | +18 | 130 | 128 | +2 | '24/01/19 | 18.9 | +1.7 | +9.88 | 1,510 | 285 | 86 | +199 | 406 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 86 | +199 | '24/01/18 | 17.2 | -0.35 | -1.99 | 1,066 | 146 | 111 | +35 | 207 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 111 | +35 | '24/01/17 | 17.55 | -0.95 | -5.14 | 8,267 | 428 | 590 | -162 | 170 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 590 | -162 | '24/01/16 | 18.5 | +1.65 | +9.79 | 3,378 | 213 | 207 | +6 | 340 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 207 | +6 | '24/01/15 | 16.85 | +1.5 | +9.77 | 1,590 | 164 | 73 | +91 | 332 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 73 | +91 | '24/01/12 | 15.35 | -0.45 | -2.85 | 190 | 1 | 14 | -13 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/11 | 15.8 | +0.35 | +2.27 | 234 | 14 | 12 | +2 | 247 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/01/10 | 15.45 | -0.15 | -0.96 | 288 | 24 | 22 | +2 | 225 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '24/01/09 | 15.6 | -0.75 | -4.59 | 654 | 31 | 33 | -2 | 223 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | '24/01/08 | 16.35 | -0.2 | -1.21 | 616 | 48 | 81 | -33 | 225 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 81 | -33 | '24/01/05 | 16.55 | -0.2 | -1.19 | 834 | 29 | 29 | 0 | 257 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/01/04 | 16.75 | +1 | +6.35 | 3,048 | 111 | 92 | +19 | 257 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 92 | +19 | '24/01/03 | 15.75 | +0.35 | +2.27 | 181 | 3 | 1 | +2 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/02 | 15.4 | +0.05 | +0.33 | 49.3 | 2 | 1 | +1 | 236 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 15.35 | +0.1 | +0.66 | 84.1 | 3 | 2 | +1 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 15.25 | -0.05 | -0.33 | 29.6 | 2 | 1 | +1 | 234 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 15.3 | 0 | 0 | 65.5 | 5 | 2 | +3 | 233 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/26 | 15.3 | +0.1 | +0.66 | 197 | 2 | 1 | +1 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 15.2 | -0.05 | -0.33 | 47.5 | 1 | 2 | -1 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/22 | 15.25 | 0 | 0 | 74.3 | 8 | 1 | +7 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/21 | 15.25 | +0.05 | +0.33 | 103 | 6 | 2 | +4 | 223 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/20 | 15.2 | +0.15 | +1 | 71 | 8 | 1 | +7 | 219 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/19 | 15.05 | -0.2 | -1.31 | 144 | 9 | 12 | -3 | 212 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/12/18 | 15.25 | -0.35 | -2.24 | 192 | 6 | 3 | +3 | 215 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/15 | 15.6 | +0.4 | +2.63 | 228 | 5 | 2 | +3 | 212 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/14 | 15.2 | -0.1 | -0.65 | 280 | 7 | 1 | +6 | 209 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/13 | 15.3 | -0.05 | -0.33 | 256 | 12 | 21 | -9 | 203 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/12/12 | 15.35 | -0.25 | -1.6 | 317 | 16 | 15 | +1 | 212 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/12/11 | 15.6 | +1.3 | +9.09 | 783 | 12 | 30 | -18 | 211 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/12/08 | 14.3 | -0.1 | -0.69 | 45.7 | 3 | 1 | +2 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 14.4 | -0.05 | -0.35 | 27 | 0 | 2 | -2 | 227 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 14.45 | -0.05 | -0.34 | 22.1 | 0 | 1 | -1 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 14.5 | 0 | 0 | 22.1 | 0 | 2 | -2 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 14.5 | -0.05 | -0.34 | 32.4 | 2.05 | 1 | +1.05 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 1 | +1.05 | '23/12/01 | 14.55 | +0.15 | +1.04 | 60.7 | 3 | 0 | +3 | 231 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/30 | 14.4 | +0.05 | +0.35 | 20.9 | 0 | 1 | -1 | 228 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 14.35 | -0.05 | -0.35 | 21.9 | 0 | 1 | -1 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 14.4 | +0.1 | +0.7 | 20.7 | 1 | 1 | 0 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 14.3 | -0.05 | -0.35 | 19.5 | 0 | 1 | -1 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 14.35 | +0.05 | +0.35 | 26.5 | 1 | 0 | +1 | 231 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 14.3 | +0.1 | +0.7 | 28.8 | 1 | 1 | 0 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 14.2 | +0.05 | +0.35 | 23.6 | 1 | 1 | 0 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 14.15 | +0.05 | +0.35 | 8.86 | 0 | 1 | -1 | 230 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 14.1 | -0.15 | -1.05 | 49 | 0 | 1 | -1 | 231 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 14.25 | +0.15 | +1.06 | 17.6 | 0 | 1 | -1 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 14.1 | -0.15 | -1.05 | 8.75 | | | | 233 | 0.33 | | | | | | | | | | '23/11/15 | 14.25 | +0.15 | +1.06 | 97.6 | 2 | 0 | +2 | 233 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 14.1 | -0.05 | -0.35 | 10.8 | 0 | 1 | -1 | 231 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 14.15 | -0.2 | -1.39 | 23.5 | 0 | 1 | -1 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 14.35 | +0.15 | +1.06 | 33.6 | 0 | 3 | -3 | 233 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 14.2 | +0.1 | +0.71 | 19.4 | 0 | 1 | -1 | 236 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 14.1 | 0 | 0 | 15.4 | | | | 237 | 0.33 | | | | | | | | | | '23/11/07 | 14.1 | -0.05 | -0.35 | 3.4 | 0 | 1 | -1 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 14.15 | -0.05 | -0.35 | 10.2 | | | | 238 | 0.33 | | | | | | | | | | '23/11/03 | 14.2 | +0.2 | +1.43 | 24.8 | 0 | 1 | -1 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 14 | 0 | 0 | 4.46 | | | | 239 | 0.34 | | | | | | | | | | '23/11/01 | 14 | +0.15 | +1.08 | 8.24 | | | | 239 | 0.34 | | | | | | | | | | '23/10/31 | 13.85 | -0.15 | -1.07 | 33.9 | | | | 239 | 0.34 | | | | | | | | | | '23/10/30 | 14 | -0.1 | -0.71 | 7.97 | 0 | 1 | -1 | 239 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 14.1 | +0.1 | +0.71 | 16.1 | | | | 240 | 0.34 | | | | | | | | | | '23/10/26 | 14 | -0.1 | -0.71 | 8.24 | | | | 240 | 0.34 | | | | | | | | | | '23/10/25 | 14.1 | +0.1 | +0.71 | 13.3 | | | | 240 | 0.34 | | | | | | | | | | '23/10/24 | 14 | 0 | 0 | 10.9 | 2 | 0 | +2 | 240 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 14 | +0.15 | +1.08 | 25.4 | 2 | 0 | +2 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 13.85 | 0 | 0 | 14.1 | 0 | 1 | -1 | 236 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 13.85 | -0.05 | -0.36 | 21.9 | 2 | 0 | +2 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 13.9 | -0.05 | -0.36 | 2.55 | | | | 235 | 0.33 | | | | | | | | | | '23/10/17 | 13.95 | -0.05 | -0.36 | 9.43 | 0 | 1 | -1 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 14 | 0 | 0 | 14.4 | | | | 236 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 14 | 0 | 0 | 24.5 | | | | 236 | 0.33 | | | | | | | | | | '23/10/12 | 14 | 0 | 0 | 36.2 | 0 | 4 | -4 | 236 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/11 | 14 | -0.15 | -1.06 | 31.1 | | | | 240 | 0.34 | | | | | | | | | | '23/10/06 | 14.15 | 0 | 0 | 32.9 | 2 | 1 | +1 | 240 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 14.15 | +0.05 | +0.35 | 48.7 | 9 | 2 | +7 | 239 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/04 | 14.1 | 0 | 0 | 25.7 | | | | 232 | 0.33 | | | | | | | | | | '23/10/03 | 14.1 | -0.25 | -1.74 | 95.2 | 0 | 3 | -3 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 14.35 | -0.2 | -1.37 | 74.9 | 0 | 2 | -2 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 14.55 | +0.45 | +3.19 | 372 | 1 | 2 | -1 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/27 | 14.1 | -0.05 | -0.35 | 4.62 | | | | 238 | 0.33 | | | | | | | | | | '23/09/26 | 14.15 | -0.1 | -0.7 | 16.9 | 0 | 3 | -3 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 14.25 | -0.05 | -0.35 | 13.3 | 0 | 1 | -1 | 241 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 14.3 | 0 | 0 | 25.8 | 0 | 3 | -3 | 242 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/21 | 14.3 | +0.05 | +0.35 | 52.1 | 0 | 2 | -2 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 14.25 | -0.25 | -1.72 | 23.3 | 0 | 6 | -6 | 247 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/19 | 14.5 | +0.3 | +2.11 | 19.4 | 0 | 2 | -2 | 259 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/18 | 14.2 | -0.05 | -0.35 | 67.1 | 0 | 1 | -1 | 255 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 14.25 | +0.05 | +0.35 | 25.7 | 0 | 3 | -3 | 256 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 14.2 | -0.05 | -0.35 | 13.3 | 0 | 3 | -3 | 259 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/13 | 14.25 | +0.2 | +1.42 | 32 | 3 | 1 | +2 | 262 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 14.05 | -0.15 | -1.06 | 21.5 | | | | 260 | 0.37 | | | | | | | | | | '23/09/11 | 14.2 | -0.15 | -1.05 | 14.7 | 0 | 1 | -1 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 14.35 | -0.1 | -0.69 | 21.9 | 0 | 1 | -1 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 14.45 | -0.05 | -0.34 | 15.3 | 1 | 0 | +1 | 262 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 14.5 | -0.05 | -0.34 | 20.6 | 2 | 1 | +1 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/05 | 14.55 | +0.2 | +1.39 | 32.1 | 0 | 1 | -1 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 14.35 | 0 | 0 | 18.4 | 0 | 2 | -2 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 14.35 | -0.1 | -0.69 | 34.2 | 1 | 0 | +1 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 14.45 | +0.05 | +0.35 | 11.7 | 0 | 1 | -1 | 262 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 14.4 | 0 | 0 | 510 | 13 | 2 | +11 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/29 | 14.4 | +0.35 | +2.49 | 98.7 | 6 | 12 | -6 | 252 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/08/28 | 14.05 | -0.35 | -2.43 | 24.1 | 0 | 14 | -14 | 258 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/25 | 14.4 | -0.05 | -0.35 | 15.9 | 1 | 3 | -2 | 272 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/24 | 14.45 | -0.1 | -0.69 | 15.5 | | | | 274 | 0.39 | | | | | | | | | | '23/08/23 | 14.55 | -0.1 | -0.68 | 18 | 0 | 8 | -8 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/22 | 14.65 | 0 | 0 | 19.2 | 1 | 0 | +1 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 14.65 | +0.05 | +0.34 | 25.4 | 8 | 9 | -1 | 281 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/18 | 14.6 | +0.05 | +0.34 | 13.3 | 0 | 2 | -2 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 14.55 | +0.05 | +0.34 | 27.9 | 10 | 7 | +3 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/16 | 14.5 | 0 | 0 | 9.54 | 0 | 2 | -2 | 281 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 14.5 | -0.05 | -0.34 | 34.1 | 1 | 0 | +1 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 14.55 | -0.05 | -0.34 | 39.5 | 0 | 2 | -2 | 282 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 14.6 | 0 | 0 | 19 | 1 | 0 | +1 | 284 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 14.6 | -0.05 | -0.34 | 29.1 | 0 | 2 | -2 | 283 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 14.65 | -0.15 | -1.01 | 129 | 13 | 43 | -30 | 285 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '23/08/08 | 14.8 | -0.25 | -1.66 | 361 | 76 | 38 | +38 | 315 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 38 | +38 | '23/08/07 | 15.05 | +0.35 | +2.38 | 86 | 12 | 4 | +8 | 277 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/08/04 | 14.7 | +0.05 | +0.34 | 25.5 | 0 | 4 | -4 | 269 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/02 | 14.65 | 0 | 0 | 87.4 | 0 | 4 | -4 | 273 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 14.65 | 0 | 0 | 38.9 | 1 | 0 | +1 | 277 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 14.65 | +0.1 | +0.69 | 112 | 25 | 5 | +20 | 276 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/07/28 | 14.55 | +0.05 | +0.34 | 62.9 | 13 | 2 | +11 | 256 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/27 | 14.5 | +0.1 | +0.69 | 33.1 | 2 | 1 | +1 | 245 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/26 | 14.4 | +0.05 | +0.35 | 47 | 5 | 0 | +5 | 244 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 14.35 | +0.05 | +0.35 | 11.1 | 2 | 1 | +1 | 239 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/24 | 14.3 | -0.25 | -1.72 | 57.5 | 5 | 5 | 0 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/21 | 14.55 | -0.05 | -0.34 | 39.1 | 2 | 1 | +1 | 238 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/20 | 14.6 | -0.05 | -0.34 | 27.9 | 3 | 1 | +2 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/19 | 14.65 | -0.1 | -0.68 | 33.1 | 0 | 3 | -3 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/18 | 14.75 | -0.05 | -0.34 | 35.7 | 2 | 0 | +2 | 228 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/17 | 14.8 | +0.45 | +3.14 | 101 | 3 | 6 | -3 | 226 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/14 | 14.35 | -0.25 | -1.71 | 45.7 | 2 | 0 | +2 | 223 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 14.6 | +0.25 | +1.74 | 27.1 | | | | 221 | 0.31 | | | | | | | | | | '23/07/12 | 14.55 | -0.1 | -0.68 | 32.8 | 2 | 0 | +2 | 221 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/11 | 14.65 | -0.35 | -2.33 | 125 | 4 | 3 | +1 | 226 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/10 | 15 | +0.3 | +2.04 | 94.5 | 3 | 2 | +1 | 225 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/07 | 14.7 | -0.15 | -1.01 | 35.6 | 2 | 3 | -1 | 222 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/06 | 14.85 | +0.15 | +1.02 | 96.4 | 2 | 16 | -14 | 221 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/07/05 | 14.7 | +0.2 | +1.38 | 29 | 0 | 7 | -7 | 234 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/07/04 | 14.5 | -0.05 | -0.34 | 35.5 | 2 | 1 | +1 | 239 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 14.55 | -0.05 | -0.34 | 61.5 | 4 | 7 | -3 | 237 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/30 | 14.6 | -0.15 | -1.02 | 80.1 | 8 | 11 | -3 | 264 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 14.75 | +0.15 | +1.03 | 756 | 19 | 100 | -81 | 267 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 100 | -81 | '23/06/28 | 14.6 | +1.3 | +9.77 | 478 | 13 | 2 | +11 | 348 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/06/27 | 13.3 | -1.3 | -8.9 | 392 | 3 | 6 | -3 | 337 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | '23/06/26 | 14.6 | -0.2 | -1.35 | 43.4 | | | | 340 | 0.48 | | | | | | | | | | '23/06/21 | 14.8 | -0.05 | -0.34 | 33.6 | 1 | 0 | +1 | 340 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 14.85 | +0.1 | +0.68 | 61.2 | 0 | 2 | -2 | 339 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 14.75 | +0.25 | +1.72 | 153 | 28 | 0 | +28 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/06/16 | 14.5 | +0.1 | +0.69 | 78.2 | 1 | 3 | -2 | 313 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 14.4 | +0.05 | +0.35 | 44.4 | 1 | 5 | -4 | 315 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/14 | 14.35 | 0 | 0 | 62.4 | 0 | 2 | -2 | 319 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 14.35 | +0.05 | +0.35 | 27.1 | 2 | 1 | +1 | 321 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/12 | 14.3 | 0 | 0 | 57 | 0 | 2 | -2 | 320 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 14.3 | -0.1 | -0.69 | 38.3 | | | | 322 | 0.45 | | | | | | | | | | '23/06/08 | 14.4 | +0.15 | +1.05 | 111 | 23 | 15 | +8 | 322 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/06/07 | 14.25 | +0.25 | +1.79 | 48.5 | 9 | 2 | +7 | 314 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/06 | 14 | -0.25 | -1.75 | 83 | 2 | 1 | +1 | 307 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/05 | 14.25 | -0.05 | -0.35 | 31.3 | 0 | 1 | -1 | 306 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 14.3 | -0.05 | -0.35 | 21.4 | 0 | 4 | -4 | 307 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 14.35 | +0.15 | +1.06 | 34.2 | 0 | 1 | -1 | 311 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 14.2 | +0.1 | +0.71 | 23.5 | 0 | 2 | -2 | 312 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 14.1 | -0.05 | -0.35 | 43.7 | 0 | 4 | -4 | 314 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/29 | 14.15 | +0.25 | +1.8 | 52.8 | 8 | 2 | +6 | 325 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/26 | 13.9 | -0.1 | -0.71 | 35.5 | | | | 319 | 0.45 | | | | | | | | | | '23/05/25 | 14 | -0.1 | -0.71 | 39.6 | 8 | 0 | +8 | 319 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/24 | 14.1 | 0 | 0 | 13.3 | 0 | 2 | -2 | 311 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 14.1 | +0.05 | +0.36 | 34.9 | 8 | 2 | +6 | 313 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/22 | 14.05 | +0.15 | +1.08 | 28.7 | 16 | 2 | +14 | 307 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/19 | 13.9 | 0 | 0 | 24.8 | 0 | 2 | -2 | 293 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 13.9 | 0 | 0 | 18.7 | 4 | 2 | +2 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/17 | 13.9 | +0.1 | +0.72 | 64 | 10 | 11 | -1 | 293 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/05/16 | 13.8 | 0 | 0 | 56.9 | 3 | 8 | -5 | 294 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/15 | 13.8 | -0.15 | -1.08 | 45.7 | 2 | 10 | -8 | 299 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/12 | 13.95 | +0.3 | +2.2 | 37.9 | 4 | 17 | -13 | 307 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/11 | 13.65 | -0.4 | -2.85 | 132 | 2 | 29 | -27 | 320 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/05/10 | 14.05 | 0 | 0 | 15.7 | | | | 347 | 0.49 | | | | | | | | | | '23/05/09 | 14.05 | -0.3 | -2.09 | 48.6 | 1 | 22 | -21 | 347 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 14.35 | 0 | 0 | 58.4 | 0 | 2 | -2 | 368 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 14.35 | -0.1 | -0.69 | 35.8 | 8 | 2 | +6 | 370 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/04 | 14.45 | +0.2 | +1.4 | 67.8 | 4 | 1 | +3 | 364 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/03 | 14.25 | -0.25 | -1.72 | 69.7 | 1 | 0 | +1 | 361 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 14.5 | 0 | 0 | 40.9 | | | | 360 | 0.51 | | | | | | | | | | '23/04/28 | 14.5 | +0.2 | +1.4 | 69.3 | 17 | 0 | +17 | 360 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/04/27 | 14.3 | +0.2 | +1.42 | 41.8 | 2 | 0 | +2 | 343 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 14.1 | +0.15 | +1.08 | 41.6 | 2 | 0 | +2 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|