| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.5 | 0 | 0% | 2.46% | 32.6 | 33.3 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,825萬 | 576 | 1張/筆 | 32.81元 | 2.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 663 | 2,177萬 | 598 | 1.1張/筆 | 32.83元 | -0.65 (-1.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 59 | -29 | 買→2賣 | 757 | 0.89% | 55,822 | 55,324 | +497 | 0.55% | 金額(元) | 98.4萬 | 194萬 | -95.1萬 | - | - | 22.1億 | 21.9億 | +1,944萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 5 | -3 | 連賣7日 | - | - | 2,475 | 5,161 | -2,687 | 2.98% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 9,623萬 | 2.04億 | -1.07億 | - | 總計 | 張數 | 32 | 64 | -32 | 買→2賣 | - | - | 58,296 | 60,486 | -2,189 | 2.43% | 金額(元) | 105萬 | 211萬 | -106萬 | - | - | 23.1億 | 23.9億 | -8,797萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 59 | -29 | 買→2賣 | - | - | 55,822 | 55,324 | +497 | 0.55% | 金額(元) | 98.4萬 | 194萬 | -95.1萬 | - | - | 22.1億 | 21.9億 | +1,944萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 59 | -29 | 買→2賣 | 757 | 0.89% | 55,822 | 55,324 | +497 | 0.55% | 金額(元) | 98.4萬 | 194萬 | -95.1萬 | - | - | 22.1億 | 21.9億 | +1,944萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 163 | 163 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 688萬 | 677萬 | +10.3萬 | - | 避險 | 張數 | 2 | 5 | -3 | 連賣7日 | - | - | 2,312 | 4,998 | -2,687 | 2.98% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 8,935萬 | 1.97億 | -1.08億 | - | 合計 | 張數 | 2 | 5 | -3 | 連賣7日 | - | - | 2,475 | 5,161 | -2,687 | 2.98% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 9,623萬 | 2.04億 | -1.07億 | - | 總計 | 張數 | 32 | 64 | -32 | 買→2賣 | - | - | 58,296 | 60,486 | -2,189 | 2.43% | 金額(元) | 105萬 | 211萬 | -106萬 | - | - | 23.1億 | 23.9億 | -8,797萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.82 (78) | 33.07 (240) | 33.08 (474) | 34.29 (2,101) | 36.54 (5,664) | 39.9 (4.27萬) | 37.99 (9.66萬) | 34.81 (29.9萬) | 34.56 (30.3萬) | 33.95 (31.8萬) | 33.27 (37.7萬) | 32.91 (38.8萬) | 39.57 (5.58萬) | 每股賣出均價 (累計賣張) | 32.83 (232) | 32.87 (259) | 32.84 (456) | 33.69 (1,034) | 36.82 (4,706) | 39.96 (4.2萬) | 38.01 (9.67萬) | 34.89 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.03 (39萬) | 39.57 (5.53萬) | 買賣超張數 (佔發行量) | -154 (0.17%) | -19 (0.02%) | +18 (0.02%) | +1,067 (1.18%) | +958 (1.06%) | +771 (0.86%) | -116 (0.13%) | -1,769 (1.96%) | -1,459 (1.62%) | -2,675 (2.97%) | -1,686 (1.87%) | -1,461 (1.62%) | +497 (0.55%) | 買賣超金額 (佔成交額) | -506萬 (12.63%) | -57.4萬 (0.92%) | +70.4萬 (0.62%) | +3,722萬 (11.85%) | +3,369萬 (2.62%) | +2,834萬 (0.26%) | -622萬 (0.03%) | -8,488萬 (0.14%) | -8,021萬 (0.13%) | -1.17億 (0.18%) | -9,624萬 (0.11%) | -9,194萬 (0.09%) | +1,944萬 (0.14%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (311) | 24.93 (1,287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.53 (311) | 25.32 (3,807) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,520 (2.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197萬 (0%) | -6,431萬 (0.06%) | 0 (0%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.82 (3) | 32.97 (5) | 32.96 (7) | 33.83 (21) | 36.86 (217) | 39.54 (1,808) | 35.51 (8,585) | 35.54 (1.11萬) | 35.51 (1.11萬) | 35.1 (1.14萬) | 34.19 (1.4萬) | 32.91 (1.52萬) | 38.88 (2,475) | 每股賣出均價 (累計賣張) | 32.81 (6.89) | 33.13 (41.3) | 33.14 (72.6) | 33.65 (112) | 35.8 (331) | 39.56 (4,638) | 38.53 (7,187) | 38.1 (1.07萬) | 38.07 (1.07萬) | 37.58 (1.1萬) | 36.03 (1.37萬) | 34.56 (1.49萬) | 39.45 (5,161) | 買賣超張數 (佔發行量) | -3.89 (0%) | -36.3 (0.04%) | -65.6 (0.07%) | -90.5 (0.1%) | -114 (0.13%) | -2,829 (3.14%) | +1,398 (1.55%) | +424 (0.47%) | +423 (0.47%) | +424 (0.47%) | +315 (0.35%) | +324 (0.36%) | -2,687 (2.98%) | 買賣超金額 (佔成交額) | -12.8萬 (0.32%) | -120萬 (1.93%) | -218萬 (1.93%) | -304萬 (0.97%) | -384萬 (0.3%) | -1.12億 (1.03%) | +2,789萬 (0.12%) | -1,234萬 (0.02%) | -1,235萬 (0.02%) | -1,233萬 (0.02%) | -1,440萬 (0.02%) | -1,396萬 (0.01%) | -1.07億 (0.79%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.82 (81) | 33.07 (245) | 33.08 (481) | 34.29 (2,122) | 36.55 (5,881) | 39.89 (4.46萬) | 37.78 (10.5萬) | 34.84 (31萬) | 34.6 (31.4萬) | 33.99 (33萬) | 33.29 (39.1萬) | 32.89 (40.5萬) | 39.54 (5.83萬) | 每股賣出均價 (累計賣張) | 32.83 (239) | 32.9 (300) | 32.88 (529) | 33.69 (1,146) | 36.75 (5,037) | 39.92 (4.66萬) | 38.04 (10.4萬) | 35 (31.1萬) | 34.78 (31.5萬) | 34.15 (33.2萬) | 33.46 (39.2萬) | 33.01 (40.8萬) | 39.56 (6.05萬) | 買賣超張數 (佔發行量) | -158 (0.18%) | -55.3 (0.06%) | -47.6 (0.05%) | +976 (1.08%) | +844 (0.94%) | -2,058 (2.28%) | +1,282 (1.42%) | -1,345 (1.49%) | -1,036 (1.15%) | -2,251 (2.5%) | -1,371 (1.52%) | -3,657 (4.06%) | -2,189 (2.43%) | 買賣超金額 (佔成交額) | -518萬 (12.95%) | -178萬 (2.86%) | -147萬 (1.3%) | +3,418萬 (10.88%) | +2,985萬 (2.32%) | -8,361萬 (0.77%) | +2,167萬 (0.09%) | -9,722萬 (0.16%) | -9,255萬 (0.15%) | -1.29億 (0.2%) | -1.13億 (0.13%) | -1.7億 (0.17%) | -8,797萬 (0.65%) |
目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.82 (78) | 33.07 (240) | 33.08 (474) | 34.29 (2,101) | 36.54 (5,664) | 39.9 (4.27萬) | 37.99 (9.66萬) | 34.81 (29.9萬) | 34.56 (30.3萬) | 33.95 (31.8萬) | 33.27 (37.7萬) | 33.18 (37.8萬) | 39.57 (5.58萬) | 每股賣出均價 (累計賣張) | 32.83 (232) | 32.87 (259) | 32.84 (456) | 33.69 (1,034) | 36.82 (4,706) | 39.96 (4.2萬) | 38.01 (9.67萬) | 34.89 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.3 (38萬) | 39.57 (5.53萬) | 買賣超張數 (佔發行量) | -154 (0.17%) | -19 (0.02%) | +18 (0.02%) | +1,067 (1.18%) | +958 (1.06%) | +771 (0.86%) | -116 (0.13%) | -1,769 (1.96%) | -1,459 (1.62%) | -2,675 (2.97%) | -1,686 (1.87%) | -1,358 (1.51%) | +497 (0.55%) | 買賣超金額 (佔成交額) | -506萬 (12.63%) | -57.4萬 (0.92%) | +70.4萬 (0.62%) | +3,722萬 (11.85%) | +3,369萬 (2.62%) | +2,834萬 (0.26%) | -622萬 (0.03%) | -8,488萬 (0.14%) | -8,021萬 (0.13%) | -1.17億 (0.18%) | -9,624萬 (0.11%) | -9,198萬 (0.09%) | +1,944萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.82 (78) | 33.07 (240) | 33.08 (474) | 34.29 (2,101) | 36.54 (5,664) | 39.9 (4.27萬) | 37.99 (9.66萬) | 34.81 (29.9萬) | 34.56 (30.3萬) | 33.95 (31.8萬) | 33.27 (37.7萬) | 32.91 (38.8萬) | 39.57 (5.58萬) | 每股賣出均價 (累計賣張) | 32.83 (232) | 32.87 (259) | 32.84 (456) | 33.69 (1,034) | 36.82 (4,706) | 39.96 (4.2萬) | 38.01 (9.67萬) | 34.89 (30萬) | 34.66 (30.4萬) | 34.03 (32.1萬) | 33.37 (37.8萬) | 33.03 (39萬) | 39.57 (5.53萬) | 買賣超張數 (佔發行量) | -154 (0.17%) | -19 (0.02%) | +18 (0.02%) | +1,067 (1.18%) | +958 (1.06%) | +771 (0.86%) | -116 (0.13%) | -1,769 (1.96%) | -1,459 (1.62%) | -2,675 (2.97%) | -1,686 (1.87%) | -1,461 (1.62%) | +497 (0.55%) | 買賣超金額 (佔成交額) | -506萬 (12.63%) | -57.4萬 (0.92%) | +70.4萬 (0.62%) | +3,722萬 (11.85%) | +3,369萬 (2.62%) | +2,834萬 (0.26%) | -622萬 (0.03%) | -8,488萬 (0.14%) | -8,021萬 (0.13%) | -1.17億 (0.18%) | -9,624萬 (0.11%) | -9,194萬 (0.09%) | +1,944萬 (0.14%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.21 (311) | 24.93 (1,287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.53 (311) | 25.32 (3,807) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,520 (2.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -197萬 (0%) | -6,431萬 (0.06%) | 0 (0%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.2 (163) | 37.08 (329) | 35.58 (2,246) | 35.58 (2,246) | 35.58 (2,249) | 32.76 (4,822) | 29.8 (5,921) | 42.2 (163) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.56 (163) | 36.64 (331) | 34.59 (2,252) | 34.59 (2,252) | 34.58 (2,254) | 32.03 (4,937) | 29.22 (6,027) | 41.56 (163) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.53 (0%) | -5.53 (0.01%) | -5.58 (0.01%) | -5.58 (0.01%) | -115 (0.13%) | -106 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.3萬 (0%) | +8.81萬 (0%) | +205萬 (0%) | +205萬 (0%) | +206萬 (0%) | -12.8萬 (0%) | +33.5萬 (0%) | +10.3萬 (0%) | 避險 | 每股買進均價 (累計買張) | 32.82 (3) | 32.97 (5) | 32.96 (7) | 33.83 (21) | 36.86 (217) | 39.27 (1,645) | 35.45 (8,256) | 35.53 (8,886) | 35.5 (8,901) | 34.98 (9,159) | 34.94 (9,218) | 34.94 (9,218) | 38.65 (2,312) | 每股賣出均價 (累計賣張) | 32.81 (6.89) | 33.13 (41.3) | 33.14 (72.6) | 33.65 (112) | 35.8 (331) | 39.48 (4,475) | 38.63 (6,856) | 39.04 (8,457) | 38.99 (8,472) | 38.35 (8,729) | 38.27 (8,788) | 38.27 (8,788) | 39.39 (4,998) | 買賣超張數 (佔發行量) | -3.89 (0%) | -36.3 (0.04%) | -65.6 (0.07%) | -90.5 (0.1%) | -114 (0.13%) | -2,829 (3.14%) | +1,400 (1.55%) | +429 (0.48%) | +429 (0.48%) | +430 (0.48%) | +430 (0.48%) | +430 (0.48%) | -2,687 (2.98%) | 買賣超金額 (佔成交額) | -12.8萬 (0.32%) | -120萬 (1.93%) | -218萬 (1.93%) | -304萬 (0.97%) | -384萬 (0.3%) | -1.12億 (1.04%) | +2,780萬 (0.12%) | -1,439萬 (0.02%) | -1,440萬 (0.02%) | -1,438萬 (0.02%) | -1,428萬 (0.02%) | -1,428萬 (0.01%) | -1.08億 (0.79%) | 合計 | 每股買進均價 (累計買張) | 32.82 (3) | 32.97 (5) | 32.96 (7) | 33.83 (21) | 36.86 (217) | 39.54 (1,808) | 35.51 (8,585) | 35.54 (1.11萬) | 35.51 (1.11萬) | 35.1 (1.14萬) | 34.19 (1.4萬) | 32.91 (1.52萬) | 38.88 (2,475) | 每股賣出均價 (累計賣張) | 32.81 (6.89) | 33.13 (41.3) | 33.14 (72.6) | 33.65 (112) | 35.8 (331) | 39.56 (4,638) | 38.53 (7,187) | 38.1 (1.07萬) | 38.07 (1.07萬) | 37.58 (1.1萬) | 36.03 (1.37萬) | 34.56 (1.49萬) | 39.45 (5,161) | 買賣超張數 (佔發行量) | -3.89 (0%) | -36.3 (0.04%) | -65.6 (0.07%) | -90.5 (0.1%) | -114 (0.13%) | -2,829 (3.14%) | +1,398 (1.55%) | +424 (0.47%) | +423 (0.47%) | +424 (0.47%) | +315 (0.35%) | +324 (0.36%) | -2,687 (2.98%) | 買賣超金額 (佔成交額) | -12.8萬 (0.32%) | -120萬 (1.93%) | -218萬 (1.93%) | -304萬 (0.97%) | -384萬 (0.3%) | -1.12億 (1.03%) | +2,789萬 (0.12%) | -1,234萬 (0.02%) | -1,235萬 (0.02%) | -1,233萬 (0.02%) | -1,440萬 (0.02%) | -1,396萬 (0.01%) | -1.07億 (0.79%) | 目前股價 32.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.82 (81) | 33.07 (245) | 33.08 (481) | 34.29 (2,122) | 36.55 (5,881) | 39.89 (4.46萬) | 37.78 (10.5萬) | 34.84 (31萬) | 34.6 (31.4萬) | 33.99 (33萬) | 33.29 (39.1萬) | 32.89 (40.5萬) | 39.54 (5.83萬) | 每股賣出均價 (累計賣張) | 32.83 (239) | 32.9 (300) | 32.88 (529) | 33.69 (1,146) | 36.75 (5,037) | 39.92 (4.66萬) | 38.04 (10.4萬) | 35 (31.1萬) | 34.78 (31.5萬) | 34.15 (33.2萬) | 33.46 (39.2萬) | 33.01 (40.8萬) | 39.56 (6.05萬) | 買賣超張數 (佔發行量) | -158 (0.18%) | -55.3 (0.06%) | -47.6 (0.05%) | +976 (1.08%) | +844 (0.94%) | -2,058 (2.28%) | +1,282 (1.42%) | -1,345 (1.49%) | -1,036 (1.15%) | -2,251 (2.5%) | -1,371 (1.52%) | -3,657 (4.06%) | -2,189 (2.43%) | 買賣超金額 (佔成交額) | -518萬 (12.95%) | -178萬 (2.86%) | -147萬 (1.3%) | +3,418萬 (10.88%) | +2,985萬 (2.32%) | -8,361萬 (0.77%) | +2,167萬 (0.09%) | -9,722萬 (0.16%) | -9,255萬 (0.15%) | -1.29億 (0.2%) | -1.13億 (0.13%) | -1.7億 (0.17%) | -8,797萬 (0.65%) |
目前股價 32.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.5 | 0 | 0 | 556 | 30 | 59 | -29 | 757 | 0.89 | 0 | 0 | 0 | 2 | 5.32 | -3.32 | 32 | 64.3 | -32.3 | '24/04/25 | 32.5 | -0.65 | -1.96 | 663 | 48 | 173 | -125 | 793 | 0.93 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 49 | 175 | -126 | '24/04/24 | 33.15 | +0.9 | +2.79 | 670 | 162 | 27 | +135 | 911 | 1.07 | 0 | 0 | 0 | 2 | 34.4 | -32.4 | 164 | 61.4 | +103 | '24/04/23 | 32.25 | -0.15 | -0.46 | 734 | 78 | 129 | -51 | 775 | 0.91 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 79 | 137 | -58.4 | '24/04/22 | 32.4 | -1.7 | -4.99 | 802 | 156 | 68 | +88 | 850 | 1 | 0 | 0 | 0 | 1 | 22.9 | -21.9 | 157 | 90.9 | +66.1 | '24/04/19 | 34.1 | -1.4 | -3.94 | 1,112 | 185 | 221 | -36 | 1,157 | 1.36 | 0 | 0 | 0 | 6 | 11.5 | -5.5 | 191 | 232 | -41.5 | '24/04/18 | 35.5 | +1.45 | +4.26 | 1,394 | 771 | 119 | +652 | 1,273 | 1.5 | 0 | 0 | 0 | 0 | 11 | -11 | 771 | 130 | +641 | '24/04/17 | 34.05 | +0.55 | +1.64 | 642 | 139 | 36 | +103 | 608 | 0.71 | 0 | 0 | 0 | 6 | 0.08 | +5.92 | 145 | 36.1 | +109 | '24/04/16 | 33.5 | -1.95 | -5.5 | 1,766 | 330 | 167 | +163 | 659 | 0.77 | 0 | 0 | 0 | 1 | 8.87 | -7.87 | 331 | 176 | +155 | '24/04/15 | 35.45 | 0 | 0 | 918 | 202 | 35 | +167 | 484 | 0.57 | 0 | 0 | 0 | 1 | 7.46 | -6.46 | 203 | 42.5 | +161 | '24/04/12 | 35.45 | -0.3 | -0.84 | 1,401 | 47 | 95 | -48 | 465 | 0.54 | 0 | 0 | 0 | 2 | 47.9 | -45.9 | 49 | 143 | -93.9 | '24/04/11 | 35.75 | -1.7 | -4.54 | 2,911 | 131 | 272 | -141 | 550 | 0.64 | 0 | 0 | 0 | 53 | 38.3 | +14.7 | 184 | 310 | -126 | '24/04/10 | 37.45 | -0.05 | -0.13 | 1,207 | 250 | 59 | +191 | 692 | 0.81 | 0 | 0 | 0 | 2 | 8.95 | -6.95 | 252 | 67.9 | +184 | '24/04/09 | 37.5 | -0.25 | -0.66 | 1,257 | 85 | 147 | -62 | 441 | 0.52 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 155 | -70 | '24/04/08 | 37.75 | +0.7 | +1.89 | 3,606 | 338 | 698 | -360 | 540 | 0.63 | 0 | 0 | 0 | 2 | 34.5 | -32.5 | 340 | 733 | -393 | '24/04/03 | 37.05 | +0.05 | +0.14 | 1,720 | 256 | 282 | -26 | 943 | 1.11 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 257 | 300 | -43.5 | '24/04/02 | 37 | -0.4 | -1.07 | 1,241 | 46 | 114 | -68 | 958 | 1.13 | 0 | 0 | 0 | 30 | 23.3 | +6.7 | 76 | 137 | -61.3 | '24/04/01 | 37.4 | 0 | 0 | 1,517 | 135 | 218 | -83 | 1,004 | 1.18 | 0 | 0 | 0 | 25 | 15.5 | +9.48 | 160 | 234 | -73.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.4 | +0.05 | +0.13 | 4,335 | 427 | 1,081 | -654 | 1,230 | 1.45 | 0 | 0 | 0 | 76 | 5.4 | +70.6 | 503 | 1,086 | -583 | '24/03/28 | 37.35 | +1.2 | +3.32 | 6,654 | 1,848 | 706 | +1,142 | 1,886 | 2.22 | 0 | 0 | 0 | 5 | 18.6 | -13.6 | 1,853 | 725 | +1,128 | '24/03/27 | 36.15 | -0.05 | -0.14 | 1,262 | 85 | 322 | -237 | 834 | 0.98 | 0 | 0 | 0 | 1 | 165 | -164 | 86 | 487 | -401 | '24/03/26 | 36.2 | -1.3 | -3.47 | 2,196 | 86 | 407 | -321 | 1,116 | 1.31 | 0 | 0 | 0 | 5 | 118 | -113 | 91 | 525 | -434 | '24/03/25 | 37.5 | -0.15 | -0.4 | 1,754 | 184 | 372 | -188 | 1,437 | 1.69 | 0 | 0 | 0 | 1 | 236 | -235 | 185 | 608 | -423 | '24/03/22 | 37.65 | +0.1 | +0.27 | 1,269 | 216 | 228 | -12 | 1,709 | 2.01 | 0 | 0 | 0 | 27 | 57.2 | -30.2 | 243 | 285 | -42.2 | '24/03/21 | 37.55 | +0.6 | +1.62 | 1,605 | 382 | 112 | +270 | 1,721 | 2.03 | 0 | 0 | 0 | 23 | 60.1 | -37.1 | 405 | 172 | +233 | '24/03/20 | 36.95 | -0.7 | -1.86 | 2,191 | 162 | 246 | -83.6 | 1,538 | 1.81 | 0 | 0 | 0 | 50 | 39.4 | +10.6 | 212 | 285 | -73 | '24/03/19 | 37.65 | -1.3 | -3.34 | 3,259 | 321 | 569 | -248 | 1,614 | 1.9 | 0 | 0 | 0 | 39 | 24.4 | +14.6 | 360 | 593 | -233 | '24/03/18 | 38.95 | +0.3 | +0.78 | 2,079 | 389 | 306 | +83 | 1,844 | 2.17 | 0 | 0 | 0 | 93 | 3.17 | +89.8 | 482 | 309 | +173 | '24/03/15 | 38.65 | -0.1 | -0.26 | 2,914 | 324 | 863 | -539 | 1,743 | 2.05 | 0 | 0 | 0 | 4 | 33.7 | -29.7 | 328 | 897 | -569 | '24/03/14 | 38.75 | -1.75 | -4.32 | 4,910 | 853 | 1,079 | -226 | 2,267 | 2.67 | 0 | 0 | 0 | 5 | 21.2 | -16.2 | 858 | 1,100 | -242 | '24/03/13 | 40.5 | -1.75 | -4.14 | 10,413 | 1,847 | 2,276 | -429 | 2,748 | 3.24 | 0 | 0 | 0 | 64 | 81.7 | -17.7 | 1,911 | 2,358 | -447 | '24/03/12 | 42.25 | +1.55 | +3.81 | 26,647 | 4,398 | 3,936 | +462 | 3,191 | 3.77 | 0 | 0 | 0 | 152 | 102 | +49.8 | 4,550 | 4,038 | +512 | '24/03/11 | 40.7 | +2.15 | +5.58 | 10,634 | 2,129 | 1,795 | +334 | 2,767 | 3.26 | 0 | 0 | 0 | 94 | 13.2 | +80.8 | 2,223 | 1,808 | +415 | '24/03/08 | 38.55 | -1.95 | -4.81 | 15,455 | 3,133 | 2,799 | +334 | 2,498 | 2.95 | 0 | 0 | 0 | 11 | 1,535 | -1,524 | 3,144 | 4,334 | -1,190 | '24/03/07 | 40.5 | -2 | -4.71 | 28,946 | 5,028 | 4,989 | +39 | 2,236 | 2.64 | 0 | 0 | 0 | 120 | 958 | -838 | 5,148 | 5,947 | -799 | '24/03/06 | 42.5 | +1.75 | +4.29 | 64,624 | 7,638 | 8,187 | -549 | 2,235 | 2.64 | 0 | 0 | 0 | 407 | 117 | +290 | 8,045 | 8,305 | -260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.75 | +3.7 | +9.99 | 16,872 | 2,089 | 1,380 | +709 | 2,815 | 3.32 | 0 | 0 | 0 | 103 | 59 | +43.6 | 2,192 | 1,439 | +753 | '24/03/04 | 37.05 | -0.05 | -0.13 | 1,908 | 523 | 374 | +149 | 2,060 | 2.43 | 0 | 0 | 0 | 5 | 0 | +5 | 528 | 374 | +154 | '24/03/01 | 37.1 | +0.25 | +0.68 | 1,972 | 463 | 432 | +31 | 1,909 | 2.25 | 0 | 0 | 0 | 0 | 3 | -3 | 463 | 435 | +28 | '24/02/29 | 36.85 | +1.35 | +3.8 | 7,403 | 1,858 | 1,032 | +826 | 1,861 | 2.19 | 0 | 0 | 0 | 8 | 8.52 | -0.51 | 1,866 | 1,041 | +825 | '24/02/27 | 35.5 | -0.65 | -1.8 | 1,674 | 117 | 415 | -298 | 987 | 1.16 | 0 | 0 | 0 | 3 | 12.3 | -9.33 | 120 | 427 | -307 | '24/02/26 | 36.15 | -0.05 | -0.14 | 1,133 | 232 | 109 | +123 | 1,347 | 1.59 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 232 | 111 | +121 | '24/02/23 | 36.2 | -0.6 | -1.63 | 1,370 | 122 | 338 | -216 | 1,225 | 1.44 | 0 | 0 | 0 | 4 | 7.14 | -3.14 | 126 | 345 | -219 | '24/02/22 | 36.8 | -0.2 | -0.54 | 1,293 | 171 | 163 | +8 | 1,417 | 1.67 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 173 | 166 | +7.12 | '24/02/21 | 37 | +0.55 | +1.51 | 7,330 | 899 | 1,783 | -884 | 1,420 | 1.67 | 0 | 0 | 0 | 5 | 44.6 | -39.6 | 904 | 1,828 | -924 | '24/02/20 | 36.45 | -1.15 | -3.06 | 1,929 | 110 | 792 | -682 | 2,202 | 2.6 | 0 | 0 | 0 | 40 | 16.1 | +23.9 | 150 | 808 | -658 | '24/02/19 | 37.6 | +0.2 | +0.53 | 1,622 | 498 | 338 | +160 | 2,921 | 3.45 | 0 | 0 | 0 | 3 | 10 | -7 | 501 | 348 | +153 | '24/02/16 | 37.4 | +0.85 | +2.33 | 1,864 | 907 | 119 | +788 | 2,956 | 3.49 | 0 | 0 | 0 | 1 | 151 | -150 | 908 | 270 | +638 | '24/02/15 | 36.55 | +1.1 | +3.1 | 1,485 | 606 | 144 | +462 | 2,183 | 2.57 | 0 | 0 | 0 | 30 | 149 | -119 | 636 | 293 | +343 | '24/02/05 | 35.45 | -0.6 | -1.66 | 1,196 | 47 | 282 | -235 | 1,641 | 1.93 | 0 | 0 | 0 | 1.5 | 2.39 | -0.89 | 48.5 | 284 | -236 | '24/02/02 | 36.05 | +0.15 | +0.42 | 1,569 | 335 | 168 | +167 | 2,186 | 2.58 | 0 | 0 | 0 | 1 | 261 | -260 | 336 | 429 | -93 | '24/02/01 | 35.9 | -0.25 | -0.69 | 1,152 | 167 | 299 | -132 | 1,955 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 300 | -133 | '24/01/31 | 36.15 | -0.65 | -1.77 | 761 | 80 | 244 | -164 | 1,980 | 2.33 | 0 | 0 | 0 | 5 | 2 | +3 | 85 | 246 | -161 | '24/01/30 | 36.8 | 0 | 0 | 1,356 | 308 | 186 | +122 | 2,100 | 2.48 | 0 | 0 | 0 | 186 | 9 | +177 | 494 | 195 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.8 | +1.05 | +2.94 | 1,039 | 372 | 182 | +190 | 1,933 | 2.28 | 0 | 0 | 0 | 98 | 0 | +98 | 470 | 182 | +288 | '24/01/26 | 35.75 | -0.45 | -1.24 | 1,422 | 88 | 533 | -445 | 1,737 | 2.05 | 0 | 0 | 0 | 106 | 1.23 | +105 | 194 | 534 | -340 | '24/01/25 | 36.2 | -0.85 | -2.29 | 2,046 | 125 | 832 | -707 | 2,041 | 2.41 | 0 | 0 | 0 | 68 | 10 | +58 | 193 | 842 | -649 | '24/01/24 | 37.05 | -0.75 | -1.98 | 1,443 | 61 | 571 | -510 | 2,713 | 3.2 | 0 | 0 | 0 | 5 | 13.2 | -8.2 | 66 | 584 | -518 | '24/01/23 | 37.8 | -0.85 | -2.2 | 3,870 | 925 | 586 | +339 | 3,750 | 4.43 | 0 | 0 | 0 | 14 | 24 | -10 | 939 | 610 | +329 | '24/01/22 | 38.65 | +2.6 | +7.21 | 6,535 | 2,521 | 599 | +1,922 | 3,413 | 4.03 | 0 | 0 | 0 | 12 | 97.3 | -85.3 | 2,533 | 696 | +1,837 | '24/01/19 | 36.05 | +0.65 | +1.84 | 1,262 | 254 | 39 | +215 | 1,488 | 1.75 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 254 | 39.6 | +214 | '24/01/18 | 35.4 | -0.25 | -0.7 | 1,208 | 174 | 199 | -25 | 1,263 | 1.49 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 176 | 201 | -24.7 | '24/01/17 | 35.65 | -0.15 | -0.42 | 1,428 | 155 | 296 | -141 | 1,285 | 1.51 | 0 | 0 | 0 | 134 | 1.3 | +133 | 289 | 297 | -8.3 | '24/01/16 | 35.8 | -1 | -2.72 | 3,029 | 401 | 577 | -176 | 1,425 | 1.68 | 0 | 0 | 0 | 125 | 2.89 | +122 | 526 | 580 | -53.9 | '24/01/15 | 36.8 | -0.05 | -0.14 | 2,229 | 330 | 463 | -133 | 1,567 | 1.85 | 0 | 0 | 0 | 15 | 21.5 | -6.48 | 345 | 484 | -139 | '24/01/12 | 36.85 | -1.8 | -4.66 | 3,126 | 206 | 905 | -699 | 1,620 | 1.91 | 0 | 0 | 0 | 2 | 22.8 | -20.8 | 208 | 928 | -720 | '24/01/11 | 38.65 | +0.85 | +2.25 | 3,268 | 954 | 232 | +722 | 2,171 | 2.56 | 0 | 0 | 0 | 41 | 0 | +41 | 995 | 232 | +763 | '24/01/10 | 37.8 | -0.5 | -1.31 | 1,824 | 198 | 537 | -339 | 1,475 | 1.74 | 0 | 0 | 0 | 0 | 22 | -22 | 198 | 559 | -361 | '24/01/09 | 38.3 | +0.3 | +0.79 | 3,579 | 767 | 586 | +181 | 1,703 | 2.01 | 0 | 0 | 0 | 8 | 20 | -12 | 775 | 606 | +169 | '24/01/08 | 38 | -0.4 | -1.04 | 2,982 | 649 | 426 | +223 | 1,617 | 1.91 | 0 | 0 | 0 | 8 | 14.3 | -6.32 | 657 | 440 | +217 | '24/01/05 | 38.4 | +0.45 | +1.19 | 2,471 | 382 | 401 | -19 | 1,280 | 1.51 | 0 | 0 | 0 | 2 | 51 | -49 | 384 | 452 | -68 | '24/01/04 | 37.95 | -1.4 | -3.56 | 8,328 | 924 | 1,456 | -532 | 1,402 | 1.65 | 0 | 0 | 0 | 38.5 | 77.9 | -39.4 | 963 | 1,534 | -571 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.35 | -0.1 | -0.25 | 18,743 | 2,655 | 3,768 | -1,113 | 1,869 | 2.2 | 0 | 0 | 0 | 70 | 112 | -42.1 | 2,725 | 3,880 | -1,155 | '24/01/02 | 39.45 | +1.25 | +3.27 | 4,501 | 1,309 | 346 | +963 | 2,977 | 3.51 | 0 | 0 | 0 | 16 | 30 | -14 | 1,325 | 376 | +949 | '23/12/29 | 38.2 | -0.5 | -1.29 | 5,431 | 998 | 779 | +219 | 2,031 | 2.39 | 0 | 0 | 0 | 9 | 35.5 | -26.5 | 1,007 | 815 | +192 | '23/12/28 | 38.7 | -0.3 | -0.77 | 10,904 | 1,142 | 2,885 | -1,743 | 1,782 | 2.1 | 0 | 0 | 0 | 27 | 35.4 | -8.36 | 1,169 | 2,920 | -1,751 | '23/12/27 | 39 | +0.5 | +1.3 | 7,597 | 1,514 | 1,429 | +85 | 3,278 | 3.87 | 0 | 0 | 0 | 13 | 94 | -81 | 1,527 | 1,523 | +4 | '23/12/26 | 38.5 | +0.75 | +1.99 | 5,784 | 1,343 | 867 | +476 | 3,275 | 3.86 | 0 | 0 | 0 | 29 | 55 | -26 | 1,372 | 922 | +450 | '23/12/25 | 37.75 | +1.2 | +3.28 | 8,019 | 1,872 | 806 | +1,066 | 2,799 | 3.3 | 0 | 0 | 0 | 109 | 77.1 | +31.9 | 1,981 | 883 | +1,098 | '23/12/22 | 36.55 | -0.15 | -0.41 | 3,392 | 473 | 1,140 | -667 | 1,732 | 2.04 | 0 | 0 | 0 | 31 | 14.2 | +16.8 | 504 | 1,154 | -650 | '23/12/21 | 36.7 | -0.65 | -1.74 | 1,755 | 244 | 395 | -151 | 2,398 | 2.83 | 0 | 0 | 0 | 151 | 1 | +150 | 395 | 396 | -1 | '23/12/20 | 37.35 | +1.25 | +3.46 | 2,595 | 802 | 163 | +639 | 2,628 | 3.1 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 820 | 163 | +657 | '23/12/19 | 36.1 | -0.05 | -0.14 | 2,242 | 476 | 425 | +51 | 1,988 | 2.34 | 0 | 0 | 0 | 120 | 36.4 | +83.6 | 596 | 461 | +135 | '23/12/18 | 36.15 | -0.45 | -1.23 | 1,245 | 168 | 164 | +4 | 1,932 | 2.28 | 0 | 0 | 0 | 0 | 46.8 | -46.8 | 168 | 211 | -42.8 | '23/12/15 | 36.6 | -0.5 | -1.35 | 3,204 | 356 | 757 | -401 | 1,927 | 2.27 | 0 | 0 | 0 | 32 | 80 | -48 | 388 | 837 | -449 | '23/12/14 | 37.1 | +0.6 | +1.64 | 2,637 | 729 | 524 | +205 | 2,326 | 2.74 | 0 | 0 | 0 | 0.16 | 61 | -60.8 | 729 | 585 | +144 | '23/12/13 | 36.5 | +0.25 | +0.69 | 4,377 | 1,047 | 618 | +429 | 2,145 | 2.53 | 0 | 0 | 0 | 2 | 16.1 | -14.1 | 1,049 | 634 | +415 | '23/12/12 | 36.25 | -1.6 | -4.23 | 5,392 | 593 | 1,225 | -632 | 1,725 | 2.03 | 0 | 0 | 0 | 12 | 18.6 | -6.6 | 605 | 1,244 | -639 | '23/12/11 | 37.85 | -0.2 | -0.53 | 8,955 | 1,903 | 1,618 | +285 | 2,434 | 2.87 | 0 | 0 | 0 | 50 | 78 | -28 | 1,953 | 1,696 | +257 | '23/12/08 | 38.05 | +0.6 | +1.6 | 4,860 | 1,096 | 709 | +387 | 2,084 | 2.46 | 0 | 0 | 0 | 20 | 2 | +18 | 1,116 | 711 | +405 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.45 | +0.2 | +0.54 | 4,925 | 1,078 | 542 | +536 | 1,709 | 2.01 | 0 | 0 | 0 | 82 | 18.6 | +63.4 | 1,160 | 561 | +599 | '23/12/06 | 37.25 | -0.45 | -1.19 | 5,424 | 642 | 1,149 | -507 | 1,173 | 1.38 | 0 | 0 | 0 | 204 | 40 | +164 | 846 | 1,189 | -343 | '23/12/05 | 37.7 | +0.6 | +1.62 | 10,028 | 1,845 | 1,218 | +627 | 1,633 | 1.92 | 0 | 0 | 0 | 11 | 82 | -71 | 1,856 | 1,300 | +556 | '23/12/04 | 37.1 | +0.85 | +2.34 | 22,254 | 2,205 | 3,471 | -1,266 | 891 | 1.05 | 0 | 0 | 0 | 98 | 194 | -95.9 | 2,303 | 3,665 | -1,362 | '23/12/01 | 36.25 | +1.05 | +2.98 | 5,458 | 1,113 | 534 | +579 | 2,186 | 2.58 | 0 | 0 | 0 | 48 | 35 | +13 | 1,161 | 569 | +592 | '23/11/30 | 35.2 | -0.05 | -0.14 | 3,809 | 908 | 471 | +437 | 1,598 | 1.88 | 0 | 0 | 0 | 50 | 160 | -110 | 958 | 631 | +327 | '23/11/29 | 35.25 | +0.15 | +0.43 | 4,145 | 541 | 659 | -118 | 1,134 | 1.33 | 0 | 0 | 0 | 6 | 44 | -38 | 547 | 703 | -156 | '23/11/28 | 35.1 | -0.5 | -1.4 | 3,800 | 393 | 488 | -95 | 1,205 | 1.42 | 0 | 0 | 0 | 0 | 45 | -45 | 393 | 533 | -140 | '23/11/27 | 35.6 | +0.05 | +0.14 | 7,065 | 710 | 1,657 | -947 | 1,300 | 1.53 | 0 | 0 | 0 | 16.1 | 125 | -109 | 726 | 1,782 | -1,056 | '23/11/24 | 35.55 | +0.25 | +0.71 | 8,149 | 1,256 | 1,212 | +44 | 2,185 | 2.58 | 0 | 0 | 0 | 294 | 30 | +264 | 1,550 | 1,242 | +308 | '23/11/23 | 35.3 | -0.7 | -1.94 | 11,665 | 1,828 | 1,350 | +478 | 2,135 | 2.52 | 0 | 0 | 0 | 190 | 59.9 | +130 | 2,018 | 1,410 | +608 | '23/11/22 | 36 | +1.9 | +5.57 | 38,566 | 3,752 | 5,026 | -1,274 | 1,654 | 1.95 | 0 | 0 | 0 | 435 | 315 | +119 | 4,186 | 5,341 | -1,155 | '23/11/21 | 34.1 | +3.1 | +10 | 21,194 | 2,346 | 1,521 | +825 | 2,914 | 3.44 | 0 | 0 | 0 | 2,969 | 3.6 | +2,965 | 5,315 | 1,525 | +3,790 | '23/11/20 | 31 | -0.15 | -0.48 | 1,297 | 278 | 162 | +116 | 2,067 | 2.44 | 0 | 0 | 0 | 16.1 | 0.73 | +15.4 | 294 | 163 | +131 | '23/11/17 | 31.15 | -0.05 | -0.16 | 1,359 | 205 | 395 | -190 | 2,031 | 2.39 | 0 | 0 | 0 | 5.07 | 3.79 | +1.28 | 210 | 399 | -189 | '23/11/16 | 31.2 | -0.05 | -0.16 | 1,664 | 317 | 288 | +29 | 2,219 | 2.62 | 0 | 0 | 0 | 124 | 0 | +124 | 441 | 288 | +153 | '23/11/15 | 31.25 | -0.65 | -2.04 | 2,934 | 526 | 396 | +130 | 2,122 | 2.5 | 0 | 0 | 0 | 98 | 27.9 | +70.1 | 624 | 424 | +200 | '23/11/14 | 31.9 | +0.05 | +0.16 | 2,053 | 458 | 428 | +30 | 1,987 | 2.34 | 0 | 0 | 0 | 97 | 5.37 | +91.6 | 555 | 433 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.85 | +1.15 | +3.75 | 3,284 | 856 | 315 | +541 | 1,946 | 2.29 | 0 | 0 | 0 | 152 | 158 | -5.41 | 1,008 | 473 | +536 | '23/11/10 | 30.7 | -0.95 | -3 | 2,553 | 292 | 329 | -37 | 1,382 | 1.63 | 0 | 0 | 0 | 217 | 3.02 | +214 | 509 | 332 | +177 | '23/11/09 | 31.65 | -0.55 | -1.71 | 2,654 | 196 | 889 | -693 | 1,419 | 1.67 | 0 | 0 | 0 | 116 | 1.53 | +114 | 312 | 891 | -579 | '23/11/08 | 32.2 | +0.8 | +2.55 | 4,241 | 684 | 669 | +15 | 2,118 | 2.5 | 0 | 0 | 0 | 164 | 1.27 | +163 | 848 | 670 | +178 | '23/11/07 | 31.4 | -0.4 | -1.26 | 2,926 | 271 | 657 | -386 | 2,028 | 2.39 | 0 | 0 | 0 | 67 | 1 | +66 | 338 | 658 | -320 | '23/11/06 | 31.8 | +0.3 | +0.95 | 1,913 | 390 | 411 | -21 | 2,402 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 411 | -21 | '23/11/03 | 31.5 | -0.1 | -0.32 | 2,421 | 689 | 181 | +508 | 2,327 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 691 | 181 | +510 | '23/11/02 | 31.6 | +0.7 | +2.27 | 2,942 | 633 | 419 | +214 | 1,783 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 634 | 419 | +215 | '23/11/01 | 30.9 | +1.15 | +3.87 | 3,542 | 491 | 961 | -470 | 1,478 | 1.74 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 491 | 976 | -485 | '23/10/31 | 29.75 | -1.85 | -5.85 | 4,956 | 809 | 520 | +289 | 1,900 | 2.24 | 0 | 0 | 0 | 4 | 2.83 | +1.17 | 813 | 523 | +290 | '23/10/30 | 31.6 | -0.45 | -1.4 | 3,264 | 282 | 540 | -258 | 1,567 | 1.85 | 0 | 0 | 0 | 21 | 1.01 | +20 | 303 | 541 | -238 | '23/10/27 | 32.05 | +0.45 | +1.42 | 6,153 | 715 | 842 | -127 | 1,745 | 2.06 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 715 | 854 | -139 | '23/10/26 | 31.6 | -1.05 | -3.22 | 3,513 | 493 | 810 | -317 | 1,833 | 2.16 | 0 | 0 | 0 | 2 | 200 | -198 | 495 | 1,010 | -515 | '23/10/25 | 32.65 | +1 | +3.16 | 9,171 | 1,457 | 1,821 | -364 | 2,086 | 2.46 | 0 | 0 | 0 | 17 | 0.9 | +16.1 | 1,474 | 1,822 | -348 | '23/10/24 | 31.65 | +0.9 | +2.93 | 3,940 | 787 | 1,064 | -277 | 2,469 | 2.91 | 0 | 0 | 0 | 15 | 0 | +15 | 802 | 1,064 | -262 | '23/10/23 | 30.75 | +0.15 | +0.49 | 7,116 | 1,240 | 2,957 | -1,717 | 2,690 | 3.17 | 0 | 0 | 0 | 2 | 2 | 0 | 1,242 | 2,959 | -1,717 | '23/10/20 | 30.6 | -1.55 | -4.82 | 5,515 | 1,218 | 1,430 | -212 | 4,385 | 5.18 | 0 | 0 | 0 | 178 | 253 | -75 | 1,396 | 1,683 | -287 | '23/10/19 | 32.15 | -0.85 | -2.58 | 4,893 | 878 | 1,443 | -565 | 4,499 | 5.31 | 0 | 0 | 0 | 29.1 | 4.63 | +24.5 | 907 | 1,448 | -541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33 | -1.5 | -4.35 | 6,089 | 980 | 1,214 | -234 | 4,791 | 5.66 | 0 | 0 | 0 | 68 | 62.7 | +5.31 | 1,048 | 1,277 | -229 | '23/10/17 | 34.5 | -1 | -2.82 | 7,163 | 2,106 | 1,324 | +782 | 5,226 | 6.17 | 0 | 0 | 0 | 276 | 1.18 | +275 | 2,382 | 1,325 | +1,057 | '23/10/16 | 35.5 | -1.25 | -3.4 | 7,019 | 1,629 | 1,626 | +3 | 4,338 | 5.12 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 1,629 | 1,629 | -0.03 | '23/10/13 | 36.75 | -0.65 | -1.74 | 15,154 | 3,063 | 2,904 | +159 | 4,327 | 5.11 | 0 | 0 | 0 | 55 | 99.9 | -44.9 | 3,118 | 3,004 | +114 | '23/10/12 | 37.4 | -0.85 | -2.22 | 16,169 | 3,981 | 2,725 | +1,256 | 4,164 | 4.91 | 0 | 0 | 0 | 120 | 51.7 | +68.7 | 4,101 | 2,777 | +1,325 | '23/10/11 | 38.25 | -4.25 | -10 | 19,805 | 2,056 | 2,662 | -606 | 2,907 | 3.43 | 0 | 0 | 0 | 281 | 43.7 | +237 | 2,337 | 2,706 | -369 | '23/10/06 | 42.5 | +0.7 | +1.67 | 37,988 | 4,420 | 5,650 | -1,230 | 3,604 | 4.25 | 0 | 0 | 0 | 25 | 0 | +25 | 4,445 | 5,650 | -1,205 | '23/10/05 | 41.8 | +0.5 | +1.21 | 25,788 | 4,348 | 3,165 | +1,183 | 4,834 | 5.71 | 0 | 0 | 0 | 2 | 0 | +2 | 4,350 | 3,165 | +1,185 | '23/10/04 | 41.3 | +0.65 | +1.6 | 56,398 | 8,561 | 9,161 | -600 | 3,651 | 4.31 | 0 | 0 | 0 | 239 | 1,789 | -1,550 | 8,800 | 10,950 | -2,150 | '23/10/03 | 40.65 | +1.2 | +3.04 | 71,293 | 9,921 | 11,992 | -2,071 | 4,236 | 5 | 0 | 0 | 0 | 46 | 100 | -54 | 9,967 | 12,092 | -2,125 | '23/10/02 | 39.45 | +3.55 | +9.89 | 33,299 | 3,416 | 4,101 | -685 | 6,276 | 7.41 | 0 | 0 | 0 | 65 | 0 | +65 | 3,481 | 4,101 | -620 | '23/09/28 | 35.9 | +3.25 | +9.95 | 22,440 | 3,795 | 2,568 | +1,227 | 6,963 | 8.22 | 0 | 0 | 0 | 235 | 0 | +235 | 4,030 | 2,568 | +1,462 | '23/09/27 | 32.65 | +1.1 | +3.49 | 4,244 | 1,025 | 384 | +641 | 5,511 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,025 | 384 | +641 | '23/09/26 | 31.55 | -0.4 | -1.25 | 1,484 | 205 | 587 | -382 | 4,704 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 587 | -382 | '23/09/25 | 31.95 | -0.05 | -0.16 | 1,774 | 288 | 466 | -178 | 5,070 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 466 | -178 | '23/09/22 | 32 | +0.1 | +0.31 | 1,797 | 294 | 479 | -185 | 5,224 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 479 | -185 | '23/09/21 | 31.9 | -0.5 | -1.54 | 4,301 | 576 | 2,082 | -1,506 | 5,398 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 2,082 | -1,506 | '23/09/20 | 32.4 | -0.45 | -1.37 | 8,673 | 3,916 | 1,489 | +2,427 | 6,860 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,916 | 1,489 | +2,427 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.85 | -0.7 | -2.09 | 4,631 | 1,010 | 1,589 | -579 | 4,452 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,010 | 1,589 | -579 | '23/09/18 | 33.55 | -0.25 | -0.74 | 2,977 | 694 | 612 | +82 | 5,208 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 612 | +82 | '23/09/15 | 33.8 | +0.7 | +2.11 | 7,784 | 3,175 | 710 | +2,465 | 5,468 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,175 | 710 | +2,465 | '23/09/14 | 33.1 | +1.4 | +4.42 | 3,397 | 1,255 | 130 | +1,125 | 3,007 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,255 | 130 | +1,125 | '23/09/13 | 31.7 | -0.2 | -0.63 | 2,275 | 627 | 272 | +355 | 1,881 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 272 | +355 | '23/09/12 | 31.9 | -0.15 | -0.47 | 3,595 | 485 | 1,147 | -662 | 1,523 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 1,147 | -662 | '23/09/11 | 32.05 | -1.15 | -3.46 | 3,437 | 639 | 1,120 | -481 | 1,997 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 1,120 | -481 | '23/09/08 | 33.2 | +0.7 | +2.15 | 6,032 | 1,505 | 924 | +581 | 2,640 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,505 | 924 | +581 | '23/09/07 | 32.5 | -0.7 | -2.11 | 3,233 | 399 | 735 | -336 | 2,059 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 735 | -336 | '23/09/06 | 33.2 | +0.2 | +0.61 | 7,007 | 1,180 | 1,709 | -529 | 2,395 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 1,709 | -529 | '23/09/05 | 33 | -0.2 | -0.6 | 4,792 | 721 | 1,221 | -500 | 2,929 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 1,221 | -500 | '23/09/04 | 33.2 | -0.45 | -1.34 | 7,808 | 1,500 | 2,090 | -590 | 3,397 | 4.01 | 0 | 0 | 0 | 0 | 290 | -290 | 1,500 | 2,380 | -880 | '23/09/01 | 33.65 | -0.35 | -1.03 | 8,053 | 1,114 | 2,229 | -1,115 | 4,021 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 2,229 | -1,115 | '23/08/31 | 34 | +0.15 | +0.44 | 14,872 | 4,619 | 2,406 | +2,213 | 5,111 | 6.03 | 0 | 0 | 0 | 0 | 0 | +0 | 4,619 | 2,406 | +2,213 | '23/08/30 | 33.85 | +1.7 | +5.29 | 23,676 | 4,993 | 3,934 | +1,059 | 2,897 | 3.42 | 0 | 0 | 0 | 290 | 0 | +290 | 5,283 | 3,934 | +1,349 | '23/08/29 | 32.15 | +2.35 | +7.89 | 5,806 | 1,191 | 1,215 | -24 | 1,838 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 1,215 | -24 | '23/08/28 | 29.8 | -1.8 | -5.7 | 5,385 | 1,184 | 1,018 | +166 | 1,862 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,184 | 1,018 | +166 | '23/08/25 | 31.6 | -1.2 | -3.66 | 4,128 | 744 | 951 | -207 | 1,696 | 2 | 0 | 0 | 0 | 0 | 100 | -100 | 744 | 1,051 | -307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.8 | -0.7 | -2.09 | 7,654 | 1,278 | 1,554 | -276 | 1,884 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,278 | 1,554 | -276 | '23/08/23 | 33.5 | -0.8 | -2.33 | 10,302 | 1,375 | 2,201 | -826 | 2,156 | 2.54 | 0 | 0 | 0 | 100 | 0 | +100 | 1,475 | 2,201 | -726 | '23/08/22 | 34.3 | +1.2 | +3.63 | 16,011 | 2,069 | 2,744 | -675 | 2,832 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,069 | 2,744 | -675 | '23/08/21 | 33.1 | -0.5 | -1.49 | 9,719 | 1,140 | 2,677 | -1,537 | 3,498 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,140 | 2,677 | -1,537 | '23/08/18 | 33.6 | -1.15 | -3.31 | 13,625 | 2,293 | 3,899 | -1,606 | 5,023 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,293 | 3,899 | -1,606 | '23/08/17 | 34.75 | +0.75 | +2.21 | 12,747 | 3,287 | 2,925 | +362 | 6,624 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3,287 | 2,925 | +362 | '23/08/16 | 34 | +1 | +3.03 | 12,884 | 3,290 | 2,462 | +828 | 6,277 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3,290 | 2,462 | +828 | '23/08/15 | 33 | +1.45 | +4.6 | 9,798 | 3,783 | 1,289 | +2,494 | 5,472 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,783 | 1,289 | +2,494 | '23/08/14 | 31.55 | -1.05 | -3.22 | 6,796 | 2,146 | 1,297 | +849 | 2,930 | 3.46 | 0 | 0 | 0 | 0 | 8 | -8 | 2,146 | 1,305 | +841 | '23/08/11 | 32.6 | +0.85 | +2.68 | 13,354 | 2,645 | 2,213 | +432 | 2,022 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,645 | 2,213 | +432 | '23/08/10 | 31.75 | +0.15 | +0.47 | 13,852 | 2,874 | 2,368 | +506 | 1,493 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2,874 | 2,368 | +506 | '23/08/09 | 31.6 | -3.15 | -9.06 | 18,533 | 2,115 | 4,238 | -2,123 | 871 | 1.02 | 0 | 0 | 0 | 100 | 100 | 0 | 2,215 | 4,338 | -2,123 | '23/08/08 | 34.75 | +1.65 | +4.98 | 29,860 | 5,907 | 7,689 | -1,782 | 2,778 | 3.28 | 0 | 0 | 0 | 154 | 154 | 0 | 6,061 | 7,843 | -1,782 | '23/08/07 | 33.1 | +2.65 | +8.7 | 12,883 | 3,891 | 1,563 | +2,328 | 4,689 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3,891 | 1,563 | +2,328 | '23/08/04 | 30.45 | -1.8 | -5.58 | 13,472 | 3,211 | 3,202 | +9.34 | 2,361 | 2.79 | 0 | 0 | 0 | 0 | 240 | -240 | 3,211 | 3,442 | -231 | '23/08/02 | 32.25 | -1.85 | -5.43 | 52,327 | 9,722 | 9,296 | +426 | 2,321 | 2.74 | 0 | 0 | 0 | 148 | 0 | +148 | 9,870 | 9,296 | +574 | '23/08/01 | 34.1 | +2.8 | +8.95 | 20,245 | 3,412 | 4,098 | -686 | 1,812 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3,412 | 4,098 | -686 | '23/07/31 | 31.3 | +0.45 | +1.46 | 18,259 | 3,308 | 3,843 | -535 | 2,461 | 2.9 | 0 | 0 | 0 | 100 | 0 | +100 | 3,408 | 3,843 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.85 | +1.65 | +5.65 | 5,270 | 1,328 | 769 | +559 | 2,978 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,328 | 769 | +559 | '23/07/27 | 29.2 | -0.15 | -0.51 | 2,033 | 203 | 678 | -475 | 2,415 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 678 | -475 | '23/07/26 | 29.35 | +0.35 | +1.21 | 6,302 | 1,314 | 1,038 | +276 | 2,880 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 1,038 | +276 | '23/07/25 | 29 | +0.4 | +1.4 | 1,905 | 911 | 362 | +549 | 2,592 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 911 | 362 | +549 | '23/07/24 | 28.6 | +0.15 | +0.53 | 2,201 | 499 | 671 | -172 | 2,110 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 671 | -172 | '23/07/21 | 28.45 | +0.5 | +1.79 | 3,544 | 791 | 668 | +123 | 2,265 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 668 | +123 | '23/07/20 | 27.95 | +1.7 | +6.48 | 4,089 | 1,245 | 1,031 | +214 | 2,127 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,245 | 1,031 | +214 | '23/07/19 | 26.25 | -0.9 | -3.31 | 3,100 | 687 | 862 | -175 | 1,975 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 862 | -175 | '23/07/18 | 27.15 | -1.35 | -4.74 | 5,803 | 2,209 | 982 | +1,227 | 1,921 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,209 | 982 | +1,227 | '23/07/17 | 28.5 | -3.15 | -9.95 | 7,778 | 1,044 | 1,233 | -189 | 694 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 1,233 | -189 | '23/07/14 | 31.65 | -0.65 | -2.01 | 8,577 | 1,147 | 2,597 | -1,450 | 892 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,147 | 2,597 | -1,450 | '23/07/13 | 32.3 | +1.2 | +3.86 | 5,921 | 2,386 | 812 | +1,574 | 2,372 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2,386 | 812 | +1,574 | '23/07/12 | 31.1 | -0.35 | -1.11 | 5,260 | 1,085 | 1,161 | -76 | 802 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,085 | 1,161 | -76 | '23/07/11 | 31.45 | -0.35 | -1.1 | 7,000 | 989 | 1,763 | -774 | 848 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 989 | 1,763 | -774 | '23/07/10 | 31.8 | +1.5 | +4.95 | 7,668 | 1,310 | 1,407 | -97 | 1,336 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,310 | 1,407 | -97 | '23/07/07 | 30.3 | -1.3 | -4.11 | 3,877 | 645 | 1,183 | -538 | 1,540 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 1,183 | -538 | '23/07/06 | 31.6 | +0.65 | +2.1 | 6,693 | 1,883 | 802 | +1,081 | 2,042 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,883 | 802 | +1,081 | '23/07/05 | 30.95 | -0.7 | -2.21 | 5,157 | 703 | 1,121 | -418 | 991 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 1,121 | -418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.65 | -0.6 | -1.86 | 3,846 | 676 | 1,206 | -530 | 1,400 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 1,206 | -530 | '23/07/03 | 32.25 | +1.35 | +4.37 | 8,868 | 1,609 | 2,007 | -398 | 1,845 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,609 | 2,007 | -398 | '23/06/30 | 30.9 | +0.15 | +0.49 | 2,603 | 625 | 607 | +18 | 2,152 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 607 | +18 | '23/06/29 | 30.75 | +0.25 | +0.82 | 2,829 | 1,169 | 498 | +671 | 2,194 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,169 | 498 | +671 | '23/06/28 | 30.5 | -0.95 | -3.02 | 4,211 | 1,191 | 616 | +575 | 1,678 | 1.98 | 0 | 0 | 0 | 0 | 6 | -6 | 1,191 | 622 | +569 | '23/06/27 | 31.45 | -1.5 | -4.55 | 6,860 | 1,004 | 1,024 | -20 | 1,097 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,004 | 1,024 | -20 | '23/06/26 | 32.95 | -0.15 | -0.45 | 7,175 | 1,130 | 1,596 | -466 | 1,058 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 1,596 | -466 | '23/06/21 | 33.1 | +2.1 | +6.77 | 16,677 | 2,632 | 2,616 | +16 | 1,289 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2,632 | 2,616 | +16 | '23/06/20 | 31 | +1.5 | +5.08 | 14,331 | 2,379 | 2,099 | +280 | 1,188 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,379 | 2,099 | +280 | '23/06/19 | 29.5 | +0.4 | +1.37 | 10,206 | 1,007 | 1,907 | -900 | 906 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 1,907 | -900 | '23/06/16 | 29.1 | +0.95 | +3.37 | 18,190 | 2,053 | 2,325 | -272 | 1,735 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2,053 | 2,325 | -272 | '23/06/15 | 28.15 | +1.7 | +6.43 | 7,111 | 1,612 | 720 | +892 | 2,000 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612 | 720 | +892 | '23/06/14 | 26.45 | -0.15 | -0.56 | 2,581 | 438 | 688 | -250 | 1,094 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 688 | -250 | '23/06/13 | 26.6 | +0.65 | +2.5 | 3,692 | 722 | 512 | +210 | 1,230 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 512 | +210 | '23/06/12 | 25.95 | -1.55 | -5.64 | 5,169 | 772 | 1,457 | -685 | 938 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 1,457 | -685 | '23/06/09 | 27.5 | +2 | +7.84 | 9,245 | 1,517 | 1,408 | +109 | 1,453 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,517 | 1,408 | +109 | '23/06/08 | 25.5 | -1.05 | -3.95 | 4,525 | 321 | 1,619 | -1,298 | 1,251 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 1,619 | -1,298 | '23/06/07 | 26.55 | +1.2 | +4.73 | 7,370 | 1,140 | 992 | +148 | 2,476 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,140 | 992 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.35 | -0.35 | -1.36 | 2,815 | 472 | 663 | -191 | 2,359 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 663 | -191 | '23/06/05 | 25.7 | +0.9 | +3.63 | 3,966 | 1,280 | 298 | +982 | 2,550 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,280 | 298 | +982 | '23/06/02 | 24.8 | -0.1 | -0.4 | 3,323 | 541 | 963 | -422 | 1,568 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 963 | -422 | '23/06/01 | 24.9 | +0.25 | +1.01 | 2,004 | 623 | 312 | +311 | 1,976 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 312 | +311 | '23/05/31 | 24.65 | -0.1 | -0.4 | 2,290 | 564 | 541 | +23 | 1,665 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 541 | +23 | '23/05/30 | 24.75 | -0.2 | -0.8 | 2,987 | 1,101 | 271 | +830 | 1,634 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,101 | 271 | +830 | '23/05/29 | 24.95 | +0.05 | +0.2 | 4,884 | 516 | 1,064 | -548 | 771 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 1,064 | -548 | '23/05/26 | 24.9 | +0.2 | +0.81 | 5,516 | 904 | 1,264 | -360 | 1,319 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 904 | 1,264 | -360 | '23/05/25 | 24.7 | +0.2 | +0.82 | 12,522 | 1,794 | 1,425 | +369 | 1,663 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,794 | 1,425 | +369 | '23/05/24 | 24.5 | +0.85 | +3.59 | 13,487 | 1,548 | 1,559 | -11 | 1,278 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,548 | 1,559 | -11 | '23/05/23 | 23.65 | +2.15 | +10 | 7,837 | 336 | 666 | -330 | 1,193 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 666 | -330 | '23/05/22 | 21.5 | +1.95 | +9.97 | 2,385 | 124 | 39 | +85 | 1,431 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 39 | +85 | '23/05/19 | 19.55 | -0.05 | -0.26 | 1,026 | 262 | 187 | +75 | 1,346 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 187 | +75 | '23/05/18 | 19.6 | -0.4 | -2 | 841 | 109 | 67 | +42 | 1,262 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 67 | +42 | '23/05/17 | 20 | +0.05 | +0.25 | 613 | 178 | 57 | +121 | 1,240 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 57 | +121 | '23/05/16 | 19.95 | +0.2 | +1.01 | 480 | 148 | 24 | +124 | 1,119 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 24 | +124 | '23/05/15 | 19.75 | -0.55 | -2.71 | 953 | 167 | 210 | -43 | 993 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 210 | -43 | '23/05/12 | 20.3 | -0.25 | -1.22 | 1,506 | 365 | 193 | +172 | 1,036 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 193 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.55 | +0.05 | +0.24 | 5,252 | 739 | 956 | -217 | 867 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 956 | -217 | '23/05/10 | 20.5 | +1 | +5.13 | 3,801 | 657 | 240 | +417 | 1,083 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 240 | +417 | '23/05/09 | 19.5 | -0.8 | -3.94 | 1,433 | 83 | 241 | -158 | 671 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 241 | -158 | '23/05/08 | 20.3 | +0.85 | +4.37 | 1,803 | 306 | 194 | +112 | 750 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 194 | +112 | '23/05/05 | 19.45 | +0.05 | +0.26 | 1,490 | 147 | 227 | -80 | 638 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 227 | -80 | '23/05/04 | 19.4 | +0.6 | +3.19 | 2,198 | 305 | 165 | +140 | 718 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 165 | +140 | '23/05/03 | 18.8 | -0.15 | -0.79 | 858 | 123 | 117 | +6 | 575 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 117 | +6 | '23/05/02 | 18.95 | +0.65 | +3.55 | 1,915 | 163 | 219 | -56 | 561 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 219 | -56 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|