| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 24.15 | -0.6 | -2.48% | 5.18% | 24.35 | 24.6 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,041 | 2,479萬 | 652 | 1.6張/筆 | 23.81元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 888 | 2,169萬 | 651 | 1.4張/筆 | 24.42元 | -0.9 (-3.59%) | 連漲連跌: 連4跌 ( -2.45元 / -9.42%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 105 | 385 | -280 | 連5買→3賣 | 5,554 | 5.74% | 25,607 | 24,451 | +1,156 | 1.2% | 金額(元) | 250萬 | 917萬 | -667萬 | - | - | 6.12億 | 5.82億 | +3,064萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 255 | 240 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 576萬 | 621萬 | -44.4萬 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 239 | 357 | -118 | 0.12% | 金額(元) | 4.76萬 | 4.76萬 | 0 | - | - | 576萬 | 844萬 | -268萬 | - | 總計 | 張數 | 107 | 387 | -280 | 連賣4日 | - | - | 26,101 | 25,048 | +1,053 | 1.09% | 金額(元) | 255萬 | 922萬 | -667萬 | - | - | 6.24億 | 5.96億 | +2,752萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 105 | 385 | -280 | 連5買→3賣 | - | - | 25,607 | 24,451 | +1,156 | 1.2% | 金額(元) | 250萬 | 917萬 | -667萬 | - | - | 6.12億 | 5.82億 | +3,064萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 105 | 385 | -280 | 連5買→3賣 | 5,554 | 5.74% | 25,607 | 24,451 | +1,156 | 1.2% | 金額(元) | 250萬 | 917萬 | -667萬 | - | - | 6.12億 | 5.82億 | +3,064萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→2無 | - | - | 255 | 240 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 576萬 | 621萬 | -44.4萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 238 | 356 | -118 | 0.12% | 金額(元) | 4.76萬 | 4.76萬 | 0 | - | - | 574萬 | 841萬 | -267萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.42萬 | 2.78萬 | -3,634 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 239 | 357 | -118 | 0.12% | 金額(元) | 4.76萬 | 4.76萬 | 0 | - | - | 576萬 | 844萬 | -268萬 | - | 總計 | 張數 | 107 | 387 | -280 | 連賣4日 | - | - | 26,101 | 25,048 | +1,053 | 1.09% | 金額(元) | 255萬 | 922萬 | -667萬 | - | - | 6.24億 | 5.96億 | +2,752萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.18 (264) | 24.59 (409) | 25.69 (1,401) | 26.37 (5,604) | 25.82 (7,726) | 24.5 (2.02萬) | 22.62 (3.36萬) | 21.35 (4.24萬) | 19.56 (7.29萬) | 19.6 (8.36萬) | 19.88 (9.39萬) | 19.78 (10.3萬) | 23.91 (2.56萬) | 每股賣出均價 (累計賣張) | 24.06 (647) | 24.53 (1,022) | 25.29 (1,943) | 26.18 (5,444) | 25.66 (7,307) | 24.47 (1.83萬) | 22.74 (3.11萬) | 21.16 (4.14萬) | 19.43 (7.03萬) | 19.5 (8.2萬) | 19.77 (9.14萬) | 19.61 (10.4萬) | 23.79 (2.45萬) | 買賣超張數 (佔發行量) | -383 (0.4%) | -613 (0.63%) | -542 (0.56%) | +160 (0.17%) | +419 (0.43%) | +1,957 (2.02%) | +2,508 (2.59%) | +987 (1.02%) | +2,617 (2.71%) | +1,603 (1.66%) | +2,513 (2.6%) | -1,282 (1.33%) | +1,156 (1.2%) | 買賣超金額 (佔成交額) | -918萬 (19.75%) | -1,501萬 (22.71%) | -1,315萬 (10%) | +526萬 (0.88%) | +1,199萬 (1.56%) | +4,840萬 (2.55%) | +5,287萬 (1.64%) | +2,878萬 (0.69%) | +5,988萬 (0.81%) | +3,988萬 (0.43%) | +5,991萬 (0.51%) | -811萬 (0.05%) | +3,064萬 (1.25%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 24.94 (17) | 23.71 (95) | 23.59 (135) | 22.6 (255) | 22.6 (255) | 20.14 (469) | 20.14 (469) | 20.14 (469) | 21.36 (946) | 22.6 (255) | 每股賣出均價 (累計賣張) | - (0) | 25.33 (53) | 25.8 (154) | 25.97 (230) | 25.88 (238) | 25.86 (240) | 25.86 (240) | 25.86 (240) | 22.09 (454) | 22.09 (454) | 21 (531) | 21.19 (931) | 25.86 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -53 (0.05%) | -154 (0.16%) | -213 (0.22%) | -143 (0.15%) | -105 (0.11%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | -62 (0.06%) | +15 (0.02%) | +15 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -134萬 (2.03%) | -397萬 (3.02%) | -555萬 (0.93%) | -391萬 (0.51%) | -302萬 (0.16%) | -44.4萬 (0.01%) | -44.4萬 (0.01%) | -58萬 (0.01%) | -58萬 (0.01%) | -170萬 (0.01%) | +48.4萬 (0%) | -44.4萬 (0.02%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.81 (2) | 24.32 (3) | 26.15 (40) | 26.29 (73) | 25.92 (90) | 24.7 (200) | 20.13 (480) | 19.54 (572) | 18.93 (715) | 18.92 (766) | 17.47 (1,269) | 19.55 (4,047) | 24.1 (239) | 每股賣出均價 (累計賣張) | 23.81 (2) | 23.81 (2) | 23.81 (2) | 26.64 (44) | 24.07 (173) | 23.84 (332) | 22.83 (432) | 21.71 (520) | 20.79 (652) | 20.57 (692) | 18.24 (1,442) | 17.35 (6,005) | 23.63 (357) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +38 (0.04%) | +29 (0.03%) | -83 (0.09%) | -132 (0.14%) | +48 (0.05%) | +52 (0.05%) | +63 (0.07%) | +74 (0.08%) | -173 (0.18%) | -1,958 (2.02%) | -118 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.53萬 (0.04%) | +99.8萬 (0.76%) | +74.7萬 (0.12%) | -183萬 (0.24%) | -298萬 (0.16%) | -19.7萬 (0.01%) | -11.8萬 (0%) | -1.73萬 (0%) | +26.3萬 (0%) | -414萬 (0.03%) | -2,507萬 (0.14%) | -268萬 (0.11%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.18 (266) | 24.58 (412) | 25.71 (1,441) | 26.36 (5,694) | 25.79 (7,911) | 24.49 (2.06萬) | 22.58 (3.43萬) | 21.33 (4.32萬) | 19.56 (7.41萬) | 19.6 (8.49萬) | 19.85 (9.56萬) | 19.79 (10.8萬) | 23.9 (2.61萬) | 每股賣出均價 (累計賣張) | 24.06 (649) | 24.56 (1,077) | 25.33 (2,099) | 26.17 (5,718) | 25.63 (7,718) | 24.48 (1.88萬) | 22.77 (3.18萬) | 21.19 (4.22萬) | 19.46 (7.14萬) | 19.52 (8.32萬) | 19.76 (9.34萬) | 19.51 (11.1萬) | 23.81 (2.5萬) | 買賣超張數 (佔發行量) | -383 (0.4%) | -665 (0.69%) | -658 (0.68%) | -24 (0.02%) | +193 (0.2%) | +1,720 (1.78%) | +2,571 (2.66%) | +1,054 (1.09%) | +2,695 (2.79%) | +1,692 (1.75%) | +2,278 (2.35%) | -3,225 (3.33%) | +1,053 (1.09%) | 買賣超金額 (佔成交額) | -918萬 (19.75%) | -1,633萬 (24.7%) | -1,612萬 (12.26%) | +46.2萬 (0.08%) | +625萬 (0.82%) | +4,240萬 (2.24%) | +5,223萬 (1.62%) | +2,822萬 (0.67%) | +5,929萬 (0.81%) | +3,957萬 (0.42%) | +5,407萬 (0.46%) | -3,270萬 (0.18%) | +2,752萬 (1.12%) |
目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.18 (264) | 24.59 (409) | 25.69 (1,401) | 26.37 (5,604) | 25.82 (7,726) | 24.5 (2.02萬) | 22.62 (3.36萬) | 21.35 (4.24萬) | 19.56 (7.29萬) | 19.6 (8.36萬) | 19.88 (9.39萬) | 19.85 (9.47萬) | 23.91 (2.56萬) | 每股賣出均價 (累計賣張) | 24.06 (647) | 24.53 (1,022) | 25.29 (1,943) | 26.18 (5,444) | 25.66 (7,307) | 24.47 (1.83萬) | 22.74 (3.11萬) | 21.16 (4.14萬) | 19.43 (7.03萬) | 19.5 (8.2萬) | 19.77 (9.14萬) | 19.7 (9.3萬) | 23.79 (2.45萬) | 買賣超張數 (佔發行量) | -383 (0.4%) | -613 (0.63%) | -542 (0.56%) | +160 (0.17%) | +419 (0.43%) | +1,957 (2.02%) | +2,508 (2.59%) | +987 (1.02%) | +2,617 (2.71%) | +1,603 (1.66%) | +2,513 (2.6%) | +1,719 (1.78%) | +1,156 (1.2%) | 買賣超金額 (佔成交額) | -918萬 (19.75%) | -1,501萬 (22.71%) | -1,315萬 (10%) | +526萬 (0.88%) | +1,199萬 (1.56%) | +4,840萬 (2.55%) | +5,287萬 (1.64%) | +2,878萬 (0.69%) | +5,988萬 (0.81%) | +3,988萬 (0.43%) | +5,991萬 (0.51%) | +4,815萬 (0.27%) | +3,064萬 (1.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.18 (264) | 24.59 (409) | 25.69 (1,401) | 26.37 (5,604) | 25.82 (7,726) | 24.5 (2.02萬) | 22.62 (3.36萬) | 21.35 (4.24萬) | 19.56 (7.29萬) | 19.6 (8.36萬) | 19.88 (9.39萬) | 19.78 (10.3萬) | 23.91 (2.56萬) | 每股賣出均價 (累計賣張) | 24.06 (647) | 24.53 (1,022) | 25.29 (1,943) | 26.18 (5,444) | 25.66 (7,307) | 24.47 (1.83萬) | 22.74 (3.11萬) | 21.16 (4.14萬) | 19.43 (7.03萬) | 19.5 (8.2萬) | 19.77 (9.14萬) | 19.61 (10.4萬) | 23.79 (2.45萬) | 買賣超張數 (佔發行量) | -383 (0.4%) | -613 (0.63%) | -542 (0.56%) | +160 (0.17%) | +419 (0.43%) | +1,957 (2.02%) | +2,508 (2.59%) | +987 (1.02%) | +2,617 (2.71%) | +1,603 (1.66%) | +2,513 (2.6%) | -1,282 (1.33%) | +1,156 (1.2%) | 買賣超金額 (佔成交額) | -918萬 (19.75%) | -1,501萬 (22.71%) | -1,315萬 (10%) | +526萬 (0.88%) | +1,199萬 (1.56%) | +4,840萬 (2.55%) | +5,287萬 (1.64%) | +2,878萬 (0.69%) | +5,988萬 (0.81%) | +3,988萬 (0.43%) | +5,991萬 (0.51%) | -811萬 (0.05%) | +3,064萬 (1.25%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 24.94 (17) | 23.71 (95) | 23.59 (135) | 22.6 (255) | 22.6 (255) | 20.14 (469) | 20.14 (469) | 20.14 (469) | 21.36 (946) | 22.6 (255) | 每股賣出均價 (累計賣張) | - (0) | 25.33 (53) | 25.8 (154) | 25.97 (230) | 25.88 (238) | 25.86 (240) | 25.86 (240) | 25.86 (240) | 22.09 (454) | 22.09 (454) | 21 (531) | 21.19 (931) | 25.86 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -53 (0.05%) | -154 (0.16%) | -213 (0.22%) | -143 (0.15%) | -105 (0.11%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | +15 (0.02%) | -62 (0.06%) | +15 (0.02%) | +15 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -134萬 (2.03%) | -397萬 (3.02%) | -555萬 (0.93%) | -391萬 (0.51%) | -302萬 (0.16%) | -44.4萬 (0.01%) | -44.4萬 (0.01%) | -58萬 (0.01%) | -58萬 (0.01%) | -170萬 (0.01%) | +48.4萬 (0%) | -44.4萬 (0.02%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.81 (2) | 24.32 (3) | 26.15 (40) | 26.32 (72) | 25.94 (89) | 24.71 (199) | 20.12 (479) | 19.53 (571) | 18.93 (714) | 18.92 (765) | 17.46 (1,268) | 17.98 (2,720) | 24.1 (238) | 每股賣出均價 (累計賣張) | 23.81 (2) | 23.81 (2) | 23.81 (2) | 26.61 (43) | 24.05 (172) | 23.83 (331) | 22.81 (431) | 21.7 (519) | 20.78 (651) | 20.56 (691) | 18.23 (1,441) | 17.18 (5,779) | 23.62 (356) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +38 (0.04%) | +29 (0.03%) | -83 (0.09%) | -132 (0.14%) | +48 (0.05%) | +52 (0.05%) | +63 (0.07%) | +74 (0.08%) | -173 (0.18%) | -3,059 (3.16%) | -118 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.53萬 (0.04%) | +99.8萬 (0.76%) | +75.1萬 (0.13%) | -183萬 (0.24%) | -297萬 (0.16%) | -19.4萬 (0.01%) | -11.4萬 (0%) | -1.37萬 (0%) | +26.7萬 (0%) | -413萬 (0.03%) | -5,035萬 (0.28%) | -267萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 24.19 (1) | 17.63 (2) | 24.19 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 27.83 (1) | 20.13 (2) | 27.83 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -3,634 (0%) | -5,014 (0%) | -3,634 (0%) | 合計 | 每股買進均價 (累計買張) | 23.81 (2) | 24.32 (3) | 26.15 (40) | 26.29 (73) | 25.92 (90) | 24.7 (200) | 20.13 (480) | 19.54 (572) | 18.93 (715) | 18.92 (766) | 17.47 (1,269) | 19.55 (4,047) | 24.1 (239) | 每股賣出均價 (累計賣張) | 23.81 (2) | 23.81 (2) | 23.81 (2) | 26.64 (44) | 24.07 (173) | 23.84 (332) | 22.83 (432) | 21.71 (520) | 20.79 (652) | 20.57 (692) | 18.24 (1,442) | 17.35 (6,005) | 23.63 (357) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +38 (0.04%) | +29 (0.03%) | -83 (0.09%) | -132 (0.14%) | +48 (0.05%) | +52 (0.05%) | +63 (0.07%) | +74 (0.08%) | -173 (0.18%) | -1,958 (2.02%) | -118 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.53萬 (0.04%) | +99.8萬 (0.76%) | +74.7萬 (0.12%) | -183萬 (0.24%) | -298萬 (0.16%) | -19.7萬 (0.01%) | -11.8萬 (0%) | -1.73萬 (0%) | +26.3萬 (0%) | -414萬 (0.03%) | -2,507萬 (0.14%) | -268萬 (0.11%) | 目前股價 23.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.18 (266) | 24.58 (412) | 25.71 (1,441) | 26.36 (5,694) | 25.79 (7,911) | 24.49 (2.06萬) | 22.58 (3.43萬) | 21.33 (4.32萬) | 19.56 (7.41萬) | 19.6 (8.49萬) | 19.85 (9.56萬) | 19.79 (10.8萬) | 23.9 (2.61萬) | 每股賣出均價 (累計賣張) | 24.06 (649) | 24.56 (1,077) | 25.33 (2,099) | 26.17 (5,718) | 25.63 (7,718) | 24.48 (1.88萬) | 22.77 (3.18萬) | 21.19 (4.22萬) | 19.46 (7.14萬) | 19.52 (8.32萬) | 19.76 (9.34萬) | 19.51 (11.1萬) | 23.81 (2.5萬) | 買賣超張數 (佔發行量) | -383 (0.4%) | -665 (0.69%) | -658 (0.68%) | -24 (0.02%) | +193 (0.2%) | +1,720 (1.78%) | +2,571 (2.66%) | +1,054 (1.09%) | +2,695 (2.79%) | +1,692 (1.75%) | +2,278 (2.35%) | -3,225 (3.33%) | +1,053 (1.09%) | 買賣超金額 (佔成交額) | -918萬 (19.75%) | -1,633萬 (24.7%) | -1,612萬 (12.26%) | +46.2萬 (0.08%) | +625萬 (0.82%) | +4,240萬 (2.24%) | +5,223萬 (1.62%) | +2,822萬 (0.67%) | +5,929萬 (0.81%) | +3,957萬 (0.42%) | +5,407萬 (0.46%) | -3,270萬 (0.18%) | +2,752萬 (1.12%) |
目前股價 23.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.55 | -0.6 | -2.48 | 1,041 | 105 | 385 | -280 | 5,554 | 5.74 | 0 | 0 | 0 | 2 | 2 | 0 | 107 | 387 | -280 | '24/04/25 | 24.15 | -0.9 | -3.59 | 888 | 159 | 262 | -103 | 5,834 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 262 | -103 | '24/04/24 | 25.05 | -0.3 | -1.18 | 774 | 145 | 375 | -230 | 5,994 | 6.19 | 0 | 53 | -53 | 1 | 0 | +1 | 146 | 428 | -282 | '24/04/23 | 25.35 | -0.65 | -2.5 | 836 | 306 | 292 | +14 | 6,204 | 6.41 | 0 | 51 | -51 | 1 | 0 | +1 | 307 | 343 | -36 | '24/04/22 | 26 | +0.5 | +1.96 | 1,665 | 686 | 629 | +57 | 6,350 | 6.56 | 0 | 50 | -50 | 36 | 0 | +36 | 722 | 679 | +43 | '24/04/19 | 25.5 | -2.3 | -8.27 | 3,227 | 1,022 | 727 | +295 | 6,293 | 6.5 | 0 | 52 | -52 | 7 | 7 | 0 | 1,029 | 786 | +243 | '24/04/18 | 27.8 | +1.2 | +4.51 | 6,181 | 1,469 | 1,441 | +28 | 5,997 | 6.19 | 0 | 12 | -12 | 6 | 16 | -10 | 1,475 | 1,469 | +6 | '24/04/17 | 26.6 | +2.4 | +9.92 | 6,048 | 1,037 | 750 | +287 | 5,915 | 6.11 | 0 | 12 | -12 | 17 | 17 | 0 | 1,054 | 779 | +275 | '24/04/16 | 24.2 | -1.2 | -4.72 | 975 | 272 | 286 | -14 | 5,698 | 5.89 | 9 | 0 | +9 | 1 | 2 | -1 | 282 | 288 | -6 | '24/04/15 | 25.4 | -0.05 | -0.2 | 1,071 | 403 | 297 | +106 | 5,722 | 5.91 | 8 | 0 | +8 | 2 | 0 | +2 | 413 | 297 | +116 | '24/04/12 | 25.45 | +0.15 | +0.59 | 1,255 | 456 | 418 | +38 | 5,615 | 5.8 | 5 | 0 | +5 | 7 | 4 | +3 | 468 | 422 | +46 | '24/04/11 | 25.3 | +0.8 | +3.27 | 1,306 | 291 | 309 | -18 | 5,824 | 6.02 | 7 | 0 | +7 | 0 | 2 | -2 | 298 | 311 | -13 | '24/04/10 | 24.5 | +1.1 | +4.7 | 2,148 | 867 | 417 | +450 | 5,902 | 6.1 | 7 | 0 | +7 | 6 | 4 | +2 | 880 | 421 | +459 | '24/04/09 | 23.4 | +0.35 | +1.52 | 241 | 47 | 64 | -17 | 5,414 | 5.59 | 7 | 0 | +7 | 1 | 0 | +1 | 55 | 64 | -9 | '24/04/08 | 23.05 | +0.3 | +1.32 | 264 | 98 | 59 | +39 | 5,431 | 5.61 | 9 | 0 | +9 | 0 | 0 | 0 | 107 | 59 | +48 | '24/04/03 | 22.75 | -0.25 | -1.09 | 400 | 47 | 152 | -105 | 5,405 | 5.58 | 28 | 0 | +28 | 0 | 26 | -26 | 75 | 178 | -103 | '24/04/02 | 23 | -0.55 | -2.34 | 581 | 142 | 174 | -32 | 5,459 | 5.64 | 15 | 0 | +15 | 1 | 26 | -25 | 158 | 200 | -42 | '24/04/01 | 23.55 | +0.2 | +0.86 | 210 | 76 | 39 | +37 | 5,446 | 5.62 | 0 | 1 | -1 | 1 | 0 | +1 | 77 | 40 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.35 | +0.35 | +1.52 | 207 | 70 | 36 | +34 | 5,466 | 5.65 | 0 | 7 | -7 | 0 | 47 | -47 | 70 | 90 | -20 | '24/03/28 | 23 | -0.65 | -2.75 | 336 | 28 | 195 | -167 | 5,555 | 5.74 | 0 | 0 | 0 | 1 | 20 | -19 | 29 | 215 | -186 | '24/03/27 | 23.65 | +0.35 | +1.5 | 1,128 | 544 | 236 | +308 | 5,786 | 5.98 | 1 | 0 | +1 | 14 | 1 | +13 | 559 | 237 | +322 | '24/03/26 | 23.3 | +0.6 | +2.64 | 622 | 304 | 189 | +115 | 5,474 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 304 | 190 | +114 | '24/03/25 | 22.7 | +0.15 | +0.67 | 203 | 68 | 87 | -19 | 5,324 | 5.5 | 0 | 0 | 0 | 0 | 12 | -12 | 68 | 99 | -31 | '24/03/22 | 22.55 | +0.55 | +2.5 | 489 | 160 | 134 | +26 | 5,289 | 5.46 | 0 | 0 | 0 | 1 | 3 | -2 | 161 | 137 | +24 | '24/03/21 | 22 | 0 | 0 | 753 | 136 | 366 | -230 | 5,207 | 5.38 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 366 | -229 | '24/03/20 | 22 | -1.55 | -6.58 | 1,731 | 373 | 405 | -32 | 5,250 | 5.42 | 0 | 0 | 0 | 2 | 7 | -5 | 375 | 412 | -37 | '24/03/19 | 23.55 | +0.05 | +0.21 | 880 | 124 | 268 | -144 | 5,204 | 5.37 | 0 | 1 | -1 | 6 | 0 | +6 | 130 | 269 | -139 | '24/03/18 | 23.5 | +0.4 | +1.73 | 509 | 165 | 110 | +55 | 5,324 | 5.5 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 112 | +53 | '24/03/15 | 23.1 | -0.35 | -1.49 | 1,146 | 133 | 348 | -215 | 5,283 | 5.46 | 0 | 0 | 0 | 7 | 16 | -9 | 140 | 364 | -224 | '24/03/14 | 23.45 | -0.25 | -1.05 | 1,036 | 354 | 259 | +95 | 5,491 | 5.67 | 0 | 0 | 0 | 3 | 23 | -20 | 357 | 282 | +75 | '24/03/13 | 23.7 | -0.05 | -0.21 | 1,201 | 294 | 411 | -117 | 5,368 | 5.54 | 0 | 0 | 0 | 0 | 2 | -2 | 294 | 413 | -119 | '24/03/12 | 23.75 | -1.15 | -4.62 | 1,422 | 224 | 609 | -385 | 5,378 | 5.55 | 0 | 0 | 0 | 9 | 3 | +6 | 233 | 612 | -379 | '24/03/11 | 24.9 | +0.55 | +2.26 | 1,074 | 306 | 270 | +36 | 5,704 | 5.89 | 0 | 0 | 0 | 0 | 20 | -20 | 306 | 290 | +16 | '24/03/08 | 24.35 | 0 | 0 | 1,262 | 396 | 326 | +70 | 5,668 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 326 | +70 | '24/03/07 | 24.35 | -0.55 | -2.21 | 1,734 | 427 | 466 | -39 | 5,626 | 5.81 | 5 | 0 | +5 | 0 | 1.02 | -1.02 | 432 | 467 | -35 | '24/03/06 | 24.9 | +0.35 | +1.43 | 1,326 | 367 | 283 | +84 | 5,663 | 5.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 367 | 283 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.55 | +0.55 | +2.29 | 1,082 | 465 | 255 | +210 | 5,573 | 5.76 | 0 | 0 | 0 | 0 | 10 | -10 | 465 | 265 | +200 | '24/03/04 | 24 | +0.4 | +1.69 | 852 | 337 | 124 | +213 | 5,383 | 5.56 | 0 | 0 | 0 | 0 | 6 | -6 | 337 | 130 | +207 | '24/03/01 | 23.6 | -0.2 | -0.84 | 1,103 | 406 | 335 | +71 | 5,210 | 5.38 | 0 | 1 | -1 | 3 | 5 | -2 | 409 | 341 | +68 | '24/02/29 | 23.8 | +0.65 | +2.81 | 1,094 | 504 | 219 | +285 | 5,139 | 5.31 | 0 | 0 | 0 | 3 | 0 | +3 | 507 | 219 | +288 | '24/02/27 | 23.15 | +0.75 | +3.35 | 3,092 | 849 | 842 | +7 | 4,854 | 5.01 | 0 | 0 | 0 | 2.04 | 4 | -1.96 | 851 | 846 | +5.04 | '24/02/26 | 22.4 | -1.7 | -7.05 | 7,877 | 1,602 | 1,601 | +1 | 4,839 | 5 | 2 | 0 | +2 | 23 | 11 | +12 | 1,627 | 1,612 | +15 | '24/02/23 | 24.1 | +0.3 | +1.26 | 1,897 | 500 | 278 | +222 | 4,825 | 4.98 | 1 | 0 | +1 | 3 | 0 | +3 | 504 | 278 | +226 | '24/02/22 | 23.8 | +0.15 | +0.63 | 945 | 209 | 201 | +8 | 4,589 | 4.74 | 0 | 0 | 0 | 1 | 2 | -1 | 210 | 203 | +7 | '24/02/21 | 23.65 | +0.3 | +1.28 | 670 | 262 | 190 | +72 | 4,630 | 4.78 | 1 | 0 | +1 | 1 | 7 | -6 | 264 | 197 | +67 | '24/02/20 | 23.35 | -0.25 | -1.06 | 1,091 | 174 | 237 | -63 | 4,513 | 4.66 | 0 | 0 | 0 | 9 | 0 | +9 | 183 | 237 | -54 | '24/02/19 | 23.6 | +0.8 | +3.51 | 1,159 | 465 | 81 | +384 | 4,598 | 4.75 | 4 | 0 | +4 | 0 | 0 | 0 | 469 | 81 | +388 | '24/02/16 | 22.8 | +0.8 | +3.64 | 835 | 230 | 177 | +53 | 4,286 | 4.43 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 177 | +54 | '24/02/15 | 22 | +0.4 | +1.85 | 1,225 | 425 | 158 | +267 | 4,207 | 4.34 | 0 | 0 | 0 | 4 | 4 | 0 | 429 | 162 | +267 | '24/02/05 | 21.6 | -0.2 | -0.92 | 775 | 194 | 127 | +67 | 3,912 | 4.04 | 2 | 0 | +2 | 0 | 2 | -2 | 196 | 129 | +67 | '24/02/02 | 21.8 | -1.25 | -5.42 | 1,755 | 256 | 384 | -128 | 3,845 | 3.97 | 0 | 0 | 0 | 2 | 1 | +1 | 258 | 385 | -127 | '24/02/01 | 23.05 | 0 | 0 | 1,210 | 229 | 267 | -38 | 3,948 | 4.08 | 1 | 0 | +1 | 3 | 2 | +1 | 233 | 269 | -36 | '24/01/31 | 23.05 | +0.3 | +1.32 | 960 | 115 | 152 | -37.1 | 3,952 | 4.08 | 22 | 0 | +22 | 2 | 0 | +2 | 139 | 152 | -13.1 | '24/01/30 | 22.75 | +0.45 | +2.02 | 992 | 272 | 213 | +59 | 3,780 | 3.9 | 0 | 0 | 0 | 4 | 4 | 0 | 276 | 217 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.3 | -1.3 | -5.51 | 2,590 | 639 | 362 | +277 | 3,726 | 3.85 | 1 | 0 | +1 | 6 | 10 | -4 | 646 | 372 | +274 | '24/01/26 | 23.6 | -0.45 | -1.87 | 2,957 | 680 | 732 | -52 | 3,444 | 3.56 | 5 | 0 | +5 | 2 | 0 | +2 | 687 | 732 | -45 | '24/01/25 | 24.05 | +1.35 | +5.95 | 2,677 | 479 | 556 | -77 | 3,491 | 3.6 | 2 | 0 | +2 | 0 | 0 | 0 | 481 | 556 | -75 | '24/01/24 | 22.7 | -0.35 | -1.52 | 2,045 | 418 | 561 | -143 | 3,530 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 561 | -143 | '24/01/23 | 23.05 | +1.6 | +7.46 | 3,241 | 506 | 886 | -380 | 3,622 | 3.74 | 25 | 0 | +25 | 0 | 1 | -1 | 531 | 887 | -356 | '24/01/22 | 21.45 | +0.2 | +0.94 | 1,003 | 262 | 209 | +53 | 3,985 | 4.11 | 22 | 0 | +22 | 1 | 2 | -1 | 285 | 211 | +74 | '24/01/19 | 21.25 | +0.25 | +1.19 | 849 | 330 | 118 | +212 | 3,932 | 4.06 | 23 | 0 | +23 | 0 | 0 | 0 | 353 | 118 | +235 | '24/01/18 | 21 | -0.1 | -0.47 | 653 | 115 | 152 | -37.1 | 3,720 | 3.84 | 22 | 0 | +22 | 2 | 0 | +2 | 139 | 152 | -13.1 | '24/01/17 | 21.1 | +0.05 | +0.24 | 1,256 | 187 | 265 | -78 | 3,733 | 3.85 | 21 | 0 | +21 | 4 | 5 | -1 | 212 | 270 | -58 | '24/01/16 | 21.05 | -0.25 | -1.17 | 978 | 183 | 258 | -75 | 3,778 | 3.9 | 0 | 0 | 0 | 3 | 4 | -1 | 186 | 262 | -76 | '24/01/15 | 21.3 | +0.55 | +2.65 | 1,155 | 302 | 285 | +17 | 3,853 | 3.98 | 0 | 0 | 0 | 10 | 0 | +10 | 312 | 285 | +27 | '24/01/12 | 20.75 | +0.45 | +2.22 | 1,603 | 290 | 432 | -142 | 3,836 | 3.96 | 0 | 0 | 0 | 7 | 1 | +6 | 297 | 433 | -136 | '24/01/11 | 20.3 | -0.85 | -4.02 | 1,317 | 185 | 326 | -141 | 3,969 | 4.1 | 0 | 0 | 0 | 4 | 2 | +2 | 189 | 328 | -139 | '24/01/10 | 21.15 | +0.15 | +0.71 | 428 | 64 | 99 | -35 | 4,107 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 99 | -35 | '24/01/09 | 21 | +0.1 | +0.48 | 1,331 | 308 | 363 | -55 | 4,139 | 4.27 | 0 | 0 | 0 | 1 | 1 | 0 | 309 | 364 | -55 | '24/01/08 | 20.9 | +0.2 | +0.97 | 798 | 259 | 156 | +103 | 4,197 | 4.33 | 0 | 0 | 0 | 1 | 3 | -2 | 260 | 159 | +101 | '24/01/05 | 20.7 | +0.35 | +1.72 | 592 | 212 | 122 | +90 | 4,089 | 4.22 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 122 | +91 | '24/01/04 | 20.35 | -0.35 | -1.69 | 987 | 202 | 279 | -77 | 4,014 | 4.14 | 0 | 0 | 0 | 3 | 1 | +2 | 205 | 280 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.7 | +0.15 | +0.73 | 672 | 194 | 227 | -33 | 4,089 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 227 | -33 | '24/01/02 | 20.55 | +0.25 | +1.23 | 789 | 197 | 148 | +49 | 4,126 | 4.26 | 0 | 0 | 0 | 0 | 5 | -5 | 197 | 153 | +44 | '23/12/29 | 20.3 | -1.6 | -7.31 | 3,884 | 513 | 772 | -259 | 4,077 | 4.21 | 0 | 0 | 0 | 8 | 0 | +8 | 521 | 772 | -251 | '23/12/28 | 21.9 | +1.95 | +9.77 | 6,204 | 686 | 619 | +66.9 | 4,321 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 619 | +66.9 | '23/12/27 | 19.95 | -0.7 | -3.39 | 1,198 | 75 | 340 | -265 | 4,254 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 340 | -265 | '23/12/26 | 20.65 | +0.4 | +1.98 | 975 | 337 | 106 | +231 | 4,519 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 106 | +231 | '23/12/25 | 20.25 | +0.5 | +2.53 | 1,101 | 316 | 124 | +192 | 4,289 | 4.43 | 0 | 0 | 0 | 0 | 3 | -3 | 316 | 127 | +189 | '23/12/22 | 19.75 | -0.6 | -2.95 | 1,663 | 423 | 101 | +322 | 4,101 | 4.23 | 0 | 0 | 0 | 5 | 45 | -40 | 428 | 146 | +282 | '23/12/21 | 20.35 | -0.2 | -0.97 | 1,829 | 443 | 473 | -30 | 3,933 | 4.06 | 0 | 0 | 0 | 1 | 3 | -2 | 444 | 476 | -32 | '23/12/20 | 20.55 | +1.05 | +5.38 | 2,423 | 520 | 516 | +4 | 3,958 | 4.09 | 0 | 0 | 0 | 2 | 0 | +2 | 522 | 516 | +6 | '23/12/19 | 19.5 | +0.25 | +1.3 | 1,315 | 245 | 342 | -97 | 3,950 | 4.08 | 0 | 0 | 0 | 0 | 4 | -4 | 245 | 346 | -101 | '23/12/18 | 19.25 | +0.25 | +1.32 | 1,322 | 264 | 345 | -81 | 4,046 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 267 | 345 | -78 | '23/12/15 | 19 | +1 | +5.56 | 2,161 | 295 | 494 | -199 | 4,125 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 494 | -199 | '23/12/14 | 18 | +0.35 | +1.98 | 684 | 163 | 74 | +89 | 4,324 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 74 | +89 | '23/12/13 | 17.65 | +0.15 | +0.86 | 1,220 | 168 | 349 | -181 | 4,235 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 349 | -181 | '23/12/12 | 17.5 | +0.6 | +3.55 | 1,082 | 261 | 214 | +47 | 4,416 | 4.56 | 0 | 0 | 0 | 0 | 3 | -3 | 261 | 217 | +44 | '23/12/11 | 16.9 | -0.15 | -0.88 | 794 | 174 | 97 | +77 | 4,369 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 97 | +77 | '23/12/08 | 17.05 | +0.05 | +0.29 | 727 | 184 | 129 | +55 | 4,292 | 4.43 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 129 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17 | +0.25 | +1.49 | 689 | 270 | 107 | +163 | 4,253 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 107 | +163 | '23/12/06 | 16.75 | -0.15 | -0.89 | 690 | 143 | 91 | +52 | 4,102 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 92 | +51 | '23/12/05 | 16.9 | 0 | 0 | 805 | 175 | 96.4 | +78.6 | 4,078 | 4.21 | 0 | 0 | 0 | 0 | 7 | -7 | 175 | 103 | +71.6 | '23/12/04 | 16.9 | 0 | 0 | 518 | 49 | 58 | -9 | 4,028 | 4.16 | 0 | 0 | 0 | 4 | 1 | +3 | 53 | 59 | -6 | '23/12/01 | 16.9 | +0.2 | +1.2 | 744 | 191 | 35 | +156 | 4,037 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 35 | +156 | '23/11/30 | 16.7 | 0 | 0 | 444 | 93 | 53 | +40 | 3,881 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 53 | +40 | '23/11/29 | 16.7 | +0.2 | +1.21 | 490 | 120 | 28 | +92 | 3,841 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 28 | +92 | '23/11/28 | 16.5 | +0.25 | +1.54 | 417 | 159 | 7 | +152 | 3,749 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 7 | +152 | '23/11/27 | 16.25 | -0.05 | -0.31 | 483 | 60.1 | 61 | -0.93 | 3,597 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | 61 | -0.93 | '23/11/24 | 16.3 | -0.35 | -2.1 | 443 | 35 | 121 | -86 | 3,599 | 3.72 | 0 | 0 | 0 | 4 | 4 | 0 | 39 | 125 | -86 | '23/11/23 | 16.65 | +0.35 | +2.15 | 762 | 348 | 38 | +310 | 3,685 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 38 | +310 | '23/11/22 | 16.3 | +0.1 | +0.62 | 340 | 134 | 26 | +108 | 3,375 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 26 | +108 | '23/11/21 | 16.2 | -0.05 | -0.31 | 320 | 78 | 7 | +71 | 3,267 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 7 | +71 | '23/11/20 | 16.25 | +0.1 | +0.62 | 263 | 84 | 25 | +59 | 3,209 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 25 | +59 | '23/11/17 | 16.15 | -0.1 | -0.62 | 305 | 59 | 70 | -11 | 3,150 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 71 | -12 | '23/11/16 | 16.25 | +0.25 | +1.56 | 395 | 106 | 70 | +36 | 3,154 | 3.26 | 0 | 0 | 0 | 26 | 1 | +25 | 132 | 71 | +61 | '23/11/15 | 16 | +0.45 | +2.89 | 563 | 221 | 53 | +168 | 3,110 | 3.21 | 0 | 0 | 0 | 153 | 1 | +152 | 374 | 54 | +320 | '23/11/14 | 15.55 | +0.05 | +0.32 | 282 | 27 | 61 | -34 | 2,945 | 3.04 | 0 | 0 | 0 | 29 | 0 | +29 | 56 | 61 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.5 | -0.1 | -0.64 | 265 | 14 | 52 | -38 | 2,979 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 52 | -34 | '23/11/10 | 15.6 | -0.25 | -1.58 | 392 | 22 | 79 | -57 | 3,017 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 79 | -57 | '23/11/09 | 15.85 | +0.05 | +0.32 | 450 | 102 | 55 | +47 | 3,077 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 55 | +47 | '23/11/08 | 15.8 | +0.05 | +0.32 | 286 | 27 | 24 | +3 | 3,052 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '23/11/07 | 15.75 | +0.1 | +0.64 | 432 | 132 | 18 | +114 | 3,059 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 18 | +114 | '23/11/06 | 15.65 | +0.05 | +0.32 | 280 | 33 | 20 | +13 | 2,945 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/11/03 | 15.6 | +0.05 | +0.32 | 186 | 14 | 15 | -1 | 2,931 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/11/02 | 15.55 | +0.2 | +1.3 | 478 | 136 | 41 | +95 | 2,932 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 41 | +95 | '23/11/01 | 15.35 | +0.05 | +0.33 | 302 | 30 | 86 | -56 | 2,827 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 87 | -57 | '23/10/31 | 15.3 | -0.4 | -2.55 | 543 | 63 | 130 | -67 | 2,784 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 130 | -66 | '23/10/30 | 15.7 | 0 | 0 | 230 | 13 | 30 | -17 | 2,846 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/10/27 | 15.7 | 0 | 0 | 453 | 86 | 26 | +60 | 2,909 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 26 | +60 | '23/10/26 | 15.7 | 0 | 0 | 554 | 103 | 27 | +76 | 2,849 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 27 | +76 | '23/10/25 | 15.7 | +0.05 | +0.32 | 307 | 32 | 21 | +11 | 2,773 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/10/24 | 15.65 | +0.05 | +0.32 | 330 | 44 | 37 | +7 | 2,759 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | '23/10/23 | 15.6 | +0.3 | +1.96 | 417 | 100 | 21 | +79 | 2,752 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 21 | +79 | '23/10/20 | 15.3 | -0.25 | -1.61 | 265 | 18 | 55 | -37 | 2,673 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | '23/10/19 | 15.55 | +0.3 | +1.97 | 277 | 56 | 15 | +41 | 2,695 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.25 | -0.3 | -1.93 | 364 | 10 | 90 | -80 | 2,654 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 90 | -80 | '23/10/17 | 15.55 | -0.15 | -0.96 | 197 | 4 | 49 | -45 | 2,734 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '23/10/16 | 15.7 | -0.05 | -0.32 | 155 | 2 | 22 | -20 | 2,769 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/13 | 15.75 | +0.05 | +0.32 | 490 | 21 | 56 | -35 | 2,783 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 56 | -35 | '23/10/12 | 15.7 | +0.2 | +1.29 | 201 | 29 | 32 | -3 | 2,799 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '23/10/11 | 15.5 | -0.4 | -2.52 | 300 | 30 | 51 | -21 | 2,792 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 51 | -21 | '23/10/06 | 15.9 | -0.05 | -0.31 | 215 | 19 | 50 | -31 | 2,813 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | '23/10/05 | 15.95 | 0 | 0 | 303 | 7 | 26 | -19 | 2,825 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/10/04 | 15.95 | +0.2 | +1.27 | 479 | 95 | 86 | +9.03 | 2,844 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 86 | +9.03 | '23/10/03 | 15.75 | -0.45 | -2.78 | 358 | 30 | 92 | -62 | 2,835 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 92 | -62 | '23/10/02 | 16.2 | +0.1 | +0.62 | 275 | 38 | 60 | -22 | 2,902 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 60 | -22 | '23/09/28 | 16.1 | +0.05 | +0.31 | 620 | 187 | 64 | +123 | 2,924 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 64 | +123 | '23/09/27 | 16.05 | -0.1 | -0.62 | 626 | 120 | 94 | +26 | 2,826 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 94 | +26 | '23/09/26 | 16.15 | +0.35 | +2.22 | 619 | 224 | 18 | +206 | 2,780 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 19 | +205 | '23/09/25 | 15.8 | +0.2 | +1.28 | 313 | 37 | 11 | +26 | 2,574 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/09/22 | 15.6 | 0 | 0 | 518 | 57 | 16 | +41 | 2,548 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 16 | +41 | '23/09/21 | 15.6 | -0.3 | -1.89 | 465 | 7 | 123 | -116 | 2,507 | 2.59 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 126 | -119 | '23/09/20 | 15.9 | +0.05 | +0.32 | 346 | 27 | 79 | -52 | 2,603 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 79 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.85 | -0.35 | -2.16 | 560 | 36 | 141 | -105 | 2,646 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 142 | -106 | '23/09/18 | 16.2 | +0.25 | +1.57 | 407 | 202 | 26 | +176 | 2,746 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 27 | +175 | '23/09/15 | 15.95 | -0.05 | -0.31 | 384 | 11 | 88 | -77 | 2,570 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 88 | -77 | '23/09/14 | 16 | 0 | 0 | 397 | 31 | 35 | -4 | 2,638 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/09/13 | 16 | +0.15 | +0.95 | 335 | 82 | 24 | +58 | 2,629 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 27 | +55 | '23/09/12 | 15.85 | +0.2 | +1.28 | 483 | 98 | 27 | +71 | 2,563 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 27 | +71 | '23/09/11 | 15.65 | -0.15 | -0.95 | 419 | 10 | 147 | -137 | 2,488 | 2.57 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 149 | -136 | '23/09/08 | 15.8 | -0.15 | -0.94 | 473 | 10 | 75 | -65 | 2,624 | 2.71 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 75 | -61 | '23/09/07 | 15.95 | 0 | 0 | 361 | 33 | 79 | -46 | 2,674 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 79 | -46 | '23/09/06 | 15.95 | -0.25 | -1.54 | 426 | 34 | 94 | -60 | 2,720 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 94 | -60 | '23/09/05 | 16.2 | -0.1 | -0.61 | 508 | 86 | 87 | -1 | 2,780 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 87 | -1 | '23/09/04 | 16.3 | 0 | 0 | 247 | 9 | 34 | -25 | 2,789 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/09/01 | 16.3 | +0.3 | +1.88 | 582 | 249 | 19 | +230 | 2,814 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 19 | +230 | '23/08/31 | 16 | +0.1 | +0.63 | 316 | 91 | 21 | +70 | 2,594 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 21 | +70 | '23/08/30 | 15.9 | -0.2 | -1.24 | 463 | 36 | 102 | -66 | 2,524 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 102 | -66 | '23/08/29 | 16.1 | +0.1 | +0.62 | 643 | 44 | 141 | -97 | 2,590 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 141 | -97 | '23/08/28 | 16 | 0 | 0 | 390 | 62 | 52 | +10 | 2,550 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 52 | +10 | '23/08/25 | 16 | +0.3 | +1.91 | 289 | 68 | 27 | +41 | 2,540 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 28 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.7 | -0.3 | -1.88 | 507 | 76 | 86 | -10 | 2,499 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 86 | -10 | '23/08/23 | 16 | 0 | 0 | 570 | 76 | 82 | -6 | 2,509 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 82 | -6 | '23/08/22 | 16 | -0.1 | -0.62 | 305 | 26 | 71 | -45 | 2,513 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 71 | -45 | '23/08/21 | 16.1 | +0.1 | +0.62 | 78.2 | 3 | 25 | -22 | 2,557 | 2.64 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 25 | -19 | '23/08/18 | 16 | -0.3 | -1.84 | 507 | 44 | 141 | -97 | 2,578 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 141 | -97 | '23/08/17 | 16.3 | +0.4 | +2.52 | 693 | 205 | 49 | +156 | 2,675 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 49 | +156 | '23/08/16 | 15.9 | -0.4 | -2.45 | 699 | 45 | 186 | -141 | 2,517 | 2.6 | 0 | 0 | 0 | 3 | 3 | 0 | 48 | 189 | -141 | '23/08/15 | 16.3 | +0.9 | +5.84 | 1,386 | 350 | 121 | +229 | 2,658 | 2.74 | 0 | 0 | 0 | 0 | 3 | -3 | 350 | 124 | +226 | '23/08/14 | 15.4 | -0.85 | -5.23 | 619 | 25 | 246 | -221 | 2,427 | 2.5 | 0 | 0 | 0 | 6 | 4 | +2 | 31 | 250 | -219 | '23/08/11 | 16.25 | +0.55 | +3.5 | 733 | 194 | 24 | +170 | 2,646 | 2.73 | 0 | 0 | 0 | 1 | 2 | -1 | 195 | 26 | +169 | '23/08/10 | 15.7 | -0.55 | -3.38 | 332 | 13 | 120 | -107 | 2,475 | 2.55 | 0 | 0 | 0 | 4 | 2 | +2 | 17 | 122 | -105 | '23/08/09 | 16.25 | 0 | 0 | 347 | 16 | 33 | -17 | 2,578 | 2.66 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 37 | -21 | '23/08/08 | 16.25 | -0.05 | -0.31 | 298 | 24 | 46 | -22 | 2,529 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 48 | -24 | '23/08/07 | 16.3 | +0.1 | +0.62 | 275 | 98 | 44 | +54 | 2,551 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 44 | +54 | '23/08/04 | 16.2 | +0.1 | +0.62 | 237 | 59 | 7 | +52 | 2,497 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/08/02 | 16.1 | +0.05 | +0.31 | 225 | 32 | 43 | -11 | 2,445 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '23/08/01 | 16.05 | +0.15 | +0.94 | 248 | 53 | 43 | +10 | 2,457 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 44 | +9 | '23/07/31 | 15.9 | -0.4 | -2.45 | 502 | 55 | 85 | -30 | 2,447 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 85 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.3 | +0.15 | +0.93 | 328 | 47 | 19 | +28 | 2,477 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '23/07/27 | 16.15 | +0.15 | +0.94 | 194 | 9 | 16 | -7 | 2,449 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/07/26 | 16 | -0.3 | -1.84 | 383 | 101 | 39 | +62 | 2,456 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 39 | +62 | '23/07/25 | 16.3 | +0.25 | +1.56 | 284 | 41 | 21 | +20 | 2,382 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | '23/07/24 | 16.05 | 0 | 0 | 247 | 11 | 41 | -30 | 2,362 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/07/21 | 16.05 | +0.05 | +0.31 | 221 | 18 | 26 | -8 | 2,392 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/07/20 | 16 | +0.3 | +1.91 | 207 | 14 | 23 | -9 | 2,408 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/07/19 | 15.7 | -0.45 | -2.79 | 679 | 26 | 112 | -86 | 2,417 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 113 | -87 | '23/07/18 | 16.15 | -0.3 | -1.82 | 527 | 2 | 216 | -214 | 2,503 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 216 | -214 | '23/07/17 | 16.45 | +0.2 | +1.23 | 516 | 48 | 89 | -41 | 2,717 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 93 | -45 | '23/07/14 | 16.25 | -0.8 | -4.69 | 1,413 | 154 | 330 | -176 | 2,743 | 2.83 | 0 | 0 | 0 | 3 | 0 | +3 | 157 | 330 | -173 | '23/07/13 | 17.05 | +0.05 | +0.29 | 1,308 | 230 | 134 | +96 | 2,919 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 134 | +96 | '23/07/12 | 17 | +0.15 | +0.89 | 577 | 79 | 36 | +43 | 2,823 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 36 | +43 | '23/07/11 | 16.85 | -0.1 | -0.59 | 329 | 10 | 45 | -35 | 2,780 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | '23/07/10 | 16.95 | +0.25 | +1.5 | 402 | 126 | 41 | +85 | 2,815 | 2.91 | 0 | 0 | 0 | 0 | 5 | -5 | 126 | 46 | +80 | '23/07/07 | 16.7 | -0.1 | -0.6 | 506 | 38 | 116 | -78 | 2,729 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 116 | -75 | '23/07/06 | 16.8 | +0.05 | +0.3 | 429 | 40 | 98 | -58 | 2,807 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 99 | -59 | '23/07/05 | 16.75 | -0.5 | -2.9 | 670 | 32 | 102 | -70 | 2,865 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 102 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.25 | -0.1 | -0.58 | 561 | 5 | 140 | -135 | 2,935 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 141 | -136 | '23/07/03 | 17.35 | +0.15 | +0.87 | 618 | 135 | 33 | +102 | 3,077 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 33 | +102 | '23/06/30 | 17.2 | +0.2 | +1.18 | 521 | 179 | 45 | +134 | 2,975 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 45 | +134 | '23/06/29 | 17 | +0.15 | +0.89 | 394 | 106 | 17 | +89 | 2,851 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 17 | +89 | '23/06/28 | 16.85 | +0.25 | +1.51 | 187 | 46 | 18 | +28 | 2,774 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | '23/06/27 | 16.6 | -0.45 | -2.64 | 479 | 23 | 173 | -150 | 2,746 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 173 | -150 | '23/06/26 | 17.05 | +0.05 | +0.29 | 337 | 14 | 120 | -106 | 2,896 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 120 | -106 | '23/06/21 | 17 | +0.35 | +2.1 | 573 | 252 | 71 | +181 | 3,002 | 3.1 | 0 | 0 | 0 | 0 | 3 | -3 | 252 | 74 | +178 | '23/06/20 | 16.65 | -0.3 | -1.77 | 586 | 70 | 143 | -73 | 2,826 | 2.92 | 0 | 0 | 0 | 3 | 1 | +2 | 73 | 144 | -71 | '23/06/19 | 16.95 | +0.2 | +1.19 | 503 | 56 | 63 | -7 | 2,918 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | '23/06/16 | 16.75 | +0.4 | +2.45 | 515 | 142 | 59 | +83 | 2,925 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 59 | +83 | '23/06/15 | 16.35 | -0.15 | -0.91 | 429 | 95 | 31 | +64 | 2,842 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 31 | +64 | '23/06/14 | 16.5 | -0.1 | -0.6 | 438 | 8 | 94 | -86 | 2,778 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 94 | -86 | '23/06/13 | 16.6 | -0.05 | -0.3 | 241 | 9 | 40 | -31 | 2,864 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/06/12 | 16.65 | -0.1 | -0.6 | 450 | 37 | 87 | -50 | 2,895 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 87 | -50 | '23/06/09 | 16.75 | +0.25 | +1.52 | 180 | 10 | 42 | -32 | 2,945 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42 | -32 | '23/06/08 | 16.5 | -0.3 | -1.79 | 331 | 35 | 92 | -57 | 2,967 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 92 | -57 | '23/06/07 | 16.8 | -0.05 | -0.3 | 393 | 51 | 49 | +2 | 3,024 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.85 | -0.1 | -0.59 | 238 | 6 | 31 | -25 | 3,022 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/06/05 | 16.95 | +0.15 | +0.89 | 394 | 36 | 39 | -3 | 3,047 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | '23/06/02 | 16.8 | 0 | 0 | 354 | 9 | 55 | -46 | 3,050 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 55 | -46 | '23/06/01 | 16.8 | +0.15 | +0.9 | 296 | 55 | 33 | +22 | 3,096 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 33 | +22 | '23/05/31 | 16.65 | 0 | 0 | 609 | 68 | 123 | -55 | 3,074 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 123 | -55 | '23/05/30 | 16.65 | +0.1 | +0.6 | 261 | 25 | 80 | -55 | 3,127 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 83 | -58 | '23/05/29 | 16.55 | +0.3 | +1.85 | 182 | 16 | 37 | -21 | 3,183 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 37 | -21 | '23/05/26 | 16.25 | -0.45 | -2.69 | 444 | 17 | 147 | -130 | 3,204 | 3.31 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 147 | -121 | '23/05/25 | 16.7 | +0.05 | +0.3 | 411 | 47 | 61 | -14 | 3,334 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 61 | -14 | '23/05/24 | 16.65 | +0.15 | +0.91 | 462 | 83 | 87 | -4 | 3,348 | 3.46 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 87 | -3 | '23/05/23 | 16.5 | 0 | 0 | 498 | 97 | 82 | +15 | 3,342 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 82 | +15 | '23/05/22 | 16.5 | -0.15 | -0.9 | 269 | 43 | 112 | -69 | 3,326 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 112 | -69 | '23/05/19 | 16.65 | -0.15 | -0.89 | 672 | 104 | 215 | -111 | 3,395 | 3.5 | 0 | 0 | 0 | 3 | 3 | 0 | 107 | 218 | -111 | '23/05/18 | 16.8 | 0 | 0 | 401 | 56 | 60 | -4 | 3,506 | 3.62 | 0 | 0 | 0 | 9 | 12 | -3 | 65 | 72 | -7 | '23/05/17 | 16.8 | +0.2 | +1.2 | 273 | 52 | 81 | -29 | 3,510 | 3.62 | 0 | 0 | 0 | 20 | 0 | +20 | 72 | 81 | -9 | '23/05/16 | 16.6 | +0.1 | +0.61 | 254 | 26 | 63 | -37 | 3,538 | 3.65 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 63 | -30 | '23/05/15 | 16.5 | +0.1 | +0.61 | 306 | 36 | 58 | -22 | 3,525 | 3.64 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 59 | -22 | '23/05/12 | 16.4 | +0.15 | +0.92 | 982 | 182 | 275 | -93 | 3,532 | 3.65 | 0 | 0 | 0 | 0 | 15 | -15 | 182 | 290 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.25 | -1.75 | -9.72 | 2,640 | 243 | 784 | -541 | 3,605 | 3.72 | 0 | 0 | 0 | 4 | 2 | +2 | 247 | 786 | -539 | '23/05/10 | 18 | +0.7 | +4.05 | 1,014 | 275 | 103 | +172 | 4,106 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 103 | +172 | '23/05/09 | 17.3 | -0.85 | -4.68 | 1,344 | 164 | 393 | -229 | 3,934 | 4.06 | 0 | 0 | 0 | 4 | 3 | +1 | 168 | 396 | -228 | '23/05/08 | 18.15 | +0.45 | +2.54 | 1,268 | 356 | 97 | +259 | 4,163 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 97 | +259 | '23/05/05 | 17.7 | +0.45 | +2.61 | 608 | 216 | 50 | +166 | 3,904 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 50 | +166 | '23/05/04 | 17.25 | +0.1 | +0.58 | 321 | 83 | 77 | +6 | 3,738 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 77 | +6 | '23/05/03 | 17.15 | -0.6 | -3.38 | 417 | 16 | 196 | -180 | 3,732 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 196 | -180 | '23/05/02 | 17.75 | -0.35 | -1.93 | 461 | 20 | 140 | -120 | 3,910 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 140 | -120 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|