| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.15 | 44.2 | +0.95 | +2.15% | 6.33% | 44.2 | 46.7 | 43.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,960 | 3.62億 | 5,080 | 1.6張/筆 | 45.47元 | 2.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,393 | 2.39億 | 3,757 | 1.4張/筆 | 44.4元 | +0.75 (+1.73%) | 連漲連跌: 連2漲 ( +1.7元 / +3.91%) 財報評分: 最新36分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,400 | 1,297 | +103 | 賣→2買 | 8,550 | 6.47% | 26,334 | 27,671 | -1,337 | 1.01% | 金額(元) | 6,366萬 | 5,898萬 | +468萬 | - | - | 11.9億 | 12.1億 | -1,424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 2,732 | 1,893 | +839 | 0.64% | 金額(元) | 4.55萬 | 6.27萬 | -1.72萬 | - | - | 1.04億 | 7,052萬 | +3,300萬 | - | 總計 | 張數 | 1,401 | 1,298 | +103 | 賣→2買 | - | - | 29,066 | 29,565 | -499 | 0.38% | 金額(元) | 6,370萬 | 5,904萬 | +467萬 | - | - | 13億 | 12.8億 | +1,876萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,400 | 1,297 | +103 | 賣→2買 | - | - | 26,334 | 27,671 | -1,337 | 1.01% | 金額(元) | 6,366萬 | 5,898萬 | +468萬 | - | - | 11.9億 | 12.1億 | -1,424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,400 | 1,297 | +103 | 賣→2買 | 8,550 | 6.47% | 26,334 | 27,671 | -1,337 | 1.01% | 金額(元) | 6,366萬 | 5,898萬 | +468萬 | - | - | 11.9億 | 12.1億 | -1,424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 1,413 | 1,528 | -115 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 4,265萬 | 5,131萬 | -865萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 1,319 | 365 | +954 | 0.72% | 金額(元) | 4.55萬 | 6.27萬 | -1.72萬 | - | - | 6,087萬 | 1,921萬 | +4,166萬 | - | 合計 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 2,732 | 1,893 | +839 | 0.64% | 金額(元) | 4.55萬 | 6.27萬 | -1.72萬 | - | - | 1.04億 | 7,052萬 | +3,300萬 | - | 總計 | 張數 | 1,401 | 1,298 | +103 | 賣→2買 | - | - | 29,066 | 29,565 | -499 | 0.38% | 金額(元) | 6,370萬 | 5,904萬 | +467萬 | - | - | 13億 | 12.8億 | +1,876萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.04 (2,340) | 44.74 (3,166) | 44.69 (7,553) | 43.82 (1.38萬) | 46.1 (2.42萬) | 45.33 (2.63萬) | 43.44 (2.84萬) | 38.07 (3.63萬) | 31.83 (5.63萬) | 28.61 (12.3萬) | 28.02 (13.5萬) | 27.35 (15.2萬) | 45.33 (2.63萬) | 每股賣出均價 (累計賣張) | 45.13 (1,915) | 44.65 (3,088) | 44.64 (7,550) | 43.82 (1.57萬) | 45.23 (2.53萬) | 43.64 (2.77萬) | 42.09 (2.96萬) | 37.33 (3.72萬) | 31.57 (5.66萬) | 28.59 (12.4萬) | 27.97 (13.7萬) | 27.31 (15.3萬) | 43.65 (2.77萬) | 買賣超張數 (佔發行量) | +425 (0.32%) | +78 (0.06%) | +3 (0%) | -1,946 (1.47%) | -1,116 (0.85%) | -1,352 (1.02%) | -1,169 (0.89%) | -861 (0.65%) | -224 (0.17%) | -1,323 (1%) | -1,735 (1.31%) | -1,110 (0.84%) | -1,337 (1.01%) | 買賣超金額 (佔成交額) | +1,898萬 (3.16%) | +375萬 (0.42%) | +51.3萬 (0.02%) | -8,525萬 (1.83%) | -2,946萬 (0.34%) | -1,453萬 (0.13%) | -1,092萬 (0.09%) | -518萬 (0.04%) | +791萬 (0.05%) | -3,433萬 (0.12%) | -4,221萬 (0.12%) | -2,418萬 (0.05%) | -1,424萬 (0.13%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.94 (2) | 44.11 (9) | 44.18 (101) | 44.04 (116) | 45.86 (1,253) | 37.9 (2,732) | 36.78 (2,904) | 36.71 (2,915) | 33.49 (3,711) | 33.28 (4,051) | 32.4 (4,280) | 28.99 (6,391) | 37.9 (2,732) | 每股賣出均價 (累計賣張) | 45.14 (2) | 43.99 (22.1) | 44.61 (114) | 44.42 (129) | 51.86 (397) | 37.25 (1,893) | 37.18 (1,900) | 37.08 (1,911) | 32.55 (2,708) | 32.24 (2,948) | 30.96 (3,208) | 27.1 (5,288) | 37.25 (1,893) | 買賣超張數 (佔發行量) | +0 (0%) | -13.1 (0.01%) | -12.5 (0.01%) | -13.2 (0.01%) | +856 (0.65%) | +839 (0.64%) | +1,004 (0.76%) | +1,004 (0.76%) | +1,003 (0.76%) | +1,104 (0.84%) | +1,073 (0.81%) | +1,104 (0.84%) | +839 (0.64%) | 買賣超金額 (佔成交額) | -273 (0%) | -57.3萬 (0.06%) | -60.2萬 (0.02%) | -63萬 (0.01%) | +3,685萬 (0.43%) | +3,300萬 (0.29%) | +3,614萬 (0.31%) | +3,615萬 (0.28%) | +3,613萬 (0.24%) | +3,980萬 (0.13%) | +3,935萬 (0.11%) | +4,197萬 (0.09%) | +3,300萬 (0.29%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.04 (2,342) | 44.74 (3,175) | 44.68 (7,654) | 43.82 (1.39萬) | 46.09 (2.55萬) | 44.63 (2.91萬) | 42.82 (3.13萬) | 37.97 (3.92萬) | 31.94 (6萬) | 28.76 (12.7萬) | 28.15 (13.9萬) | 27.42 (15.8萬) | 44.63 (2.91萬) | 每股賣出均價 (累計賣張) | 45.13 (1,917) | 44.65 (3,110) | 44.64 (7,664) | 43.83 (1.58萬) | 45.33 (2.57萬) | 43.23 (2.96萬) | 41.8 (3.15萬) | 37.32 (3.91萬) | 31.61 (5.93萬) | 28.67 (12.7萬) | 28.04 (14萬) | 27.3 (15.8萬) | 43.24 (2.96萬) | 買賣超張數 (佔發行量) | +425 (0.32%) | +64.9 (0.05%) | -9.52 (0.01%) | -1,959 (1.48%) | -260 (0.2%) | -514 (0.39%) | -165 (0.13%) | +143 (0.11%) | +779 (0.59%) | -219 (0.17%) | -662 (0.5%) | -5.96 (0%) | -499 (0.38%) | 買賣超金額 (佔成交額) | +1,898萬 (3.16%) | +318萬 (0.35%) | -8.94萬 (0%) | -8,588萬 (1.85%) | +740萬 (0.09%) | +1,847萬 (0.16%) | +2,521萬 (0.22%) | +3,097萬 (0.24%) | +4,404萬 (0.29%) | +547萬 (0.02%) | -285萬 (0.01%) | +1,778萬 (0.04%) | +1,876萬 (0.17%) |
目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.04 (2,340) | 44.74 (3,166) | 44.69 (7,553) | 43.82 (1.38萬) | 46.1 (2.42萬) | 45.33 (2.63萬) | 43.44 (2.84萬) | 38.07 (3.63萬) | 31.83 (5.63萬) | 28.61 (12.3萬) | 28.02 (13.5萬) | 27.81 (13.8萬) | 45.33 (2.63萬) | 每股賣出均價 (累計賣張) | 45.13 (1,915) | 44.65 (3,088) | 44.64 (7,550) | 43.82 (1.57萬) | 45.23 (2.53萬) | 43.64 (2.77萬) | 42.09 (2.96萬) | 37.33 (3.72萬) | 31.57 (5.66萬) | 28.59 (12.4萬) | 27.97 (13.7萬) | 27.69 (14.1萬) | 43.65 (2.77萬) | 買賣超張數 (佔發行量) | +425 (0.32%) | +78 (0.06%) | +3 (0%) | -1,946 (1.47%) | -1,116 (0.85%) | -1,352 (1.02%) | -1,169 (0.89%) | -861 (0.65%) | -224 (0.17%) | -1,323 (1%) | -1,735 (1.31%) | -2,386 (1.81%) | -1,337 (1.01%) | 買賣超金額 (佔成交額) | +1,898萬 (3.16%) | +375萬 (0.42%) | +51.3萬 (0.02%) | -8,525萬 (1.83%) | -2,946萬 (0.34%) | -1,453萬 (0.13%) | -1,092萬 (0.09%) | -518萬 (0.04%) | +791萬 (0.05%) | -3,433萬 (0.12%) | -4,221萬 (0.12%) | -4,964萬 (0.1%) | -1,424萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.04 (2,340) | 44.74 (3,166) | 44.69 (7,553) | 43.82 (1.38萬) | 46.1 (2.42萬) | 45.33 (2.63萬) | 43.44 (2.84萬) | 38.07 (3.63萬) | 31.83 (5.63萬) | 28.61 (12.3萬) | 28.02 (13.5萬) | 27.35 (15.2萬) | 45.33 (2.63萬) | 每股賣出均價 (累計賣張) | 45.13 (1,915) | 44.65 (3,088) | 44.64 (7,550) | 43.82 (1.57萬) | 45.23 (2.53萬) | 43.64 (2.77萬) | 42.09 (2.96萬) | 37.33 (3.72萬) | 31.57 (5.66萬) | 28.59 (12.4萬) | 27.97 (13.7萬) | 27.31 (15.3萬) | 43.65 (2.77萬) | 買賣超張數 (佔發行量) | +425 (0.32%) | +78 (0.06%) | +3 (0%) | -1,946 (1.47%) | -1,116 (0.85%) | -1,352 (1.02%) | -1,169 (0.89%) | -861 (0.65%) | -224 (0.17%) | -1,323 (1%) | -1,735 (1.31%) | -1,110 (0.84%) | -1,337 (1.01%) | 買賣超金額 (佔成交額) | +1,898萬 (3.16%) | +375萬 (0.42%) | +51.3萬 (0.02%) | -8,525萬 (1.83%) | -2,946萬 (0.34%) | -1,453萬 (0.13%) | -1,092萬 (0.09%) | -518萬 (0.04%) | +791萬 (0.05%) | -3,433萬 (0.12%) | -4,221萬 (0.12%) | -2,418萬 (0.05%) | -1,424萬 (0.13%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 44.08 (68) | 44.08 (68) | 44.08 (68) | 30.19 (1,413) | 28.97 (1,585) | 28.91 (1,596) | 28.91 (1,596) | 28.84 (1,623) | 27.34 (1,852) | 24.68 (3,692) | 30.19 (1,413) | 每股賣出均價 (累計賣張) | - (0) | 43.88 (13) | 44.63 (81) | 44.63 (81) | 44.97 (92) | 33.58 (1,528) | 33.51 (1,535) | 33.41 (1,546) | 33.4 (1,546) | 33.19 (1,573) | 30.81 (1,833) | 26.06 (3,642) | 33.58 (1,528) | 買賣超張數 (佔發行量) | 0 (0%) | -13 (0.01%) | -13 (0.01%) | -13 (0.01%) | -24 (0.02%) | -115 (0.09%) | +50 (0.04%) | +50 (0.04%) | +49.8 (0.04%) | +49.8 (0.04%) | +18.8 (0.01%) | +49.8 (0.04%) | -115 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | -57萬 (0.06%) | -61.8萬 (0.03%) | -61.8萬 (0.01%) | -114萬 (0.01%) | -865萬 (0.08%) | -552萬 (0.05%) | -551萬 (0.04%) | -551萬 (0.04%) | -541萬 (0.02%) | -586萬 (0.02%) | -379萬 (0.01%) | -865萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 44.94 (2) | 44.11 (9) | 44.4 (33) | 43.99 (47.6) | 45.96 (1,185) | 46.16 (1,319) | 46.16 (1,319) | 46.16 (1,319) | 36.95 (2,115) | 36.26 (2,428) | 36.26 (2,428) | 34.88 (2,699) | 46.16 (1,319) | 每股賣出均價 (累計賣張) | 45.14 (2) | 44.16 (9.06) | 44.57 (32.5) | 44.07 (47.8) | 53.93 (305) | 52.63 (365) | 52.63 (365) | 52.63 (365) | 31.42 (1,162) | 31.16 (1,375) | 31.16 (1,375) | 29.42 (1,646) | 52.63 (365) | 買賣超張數 (佔發行量) | +0 (0%) | -0.06 (0%) | +0.48 (0%) | -0.19 (0%) | +880 (0.67%) | +954 (0.72%) | +954 (0.72%) | +954 (0.72%) | +953 (0.72%) | +1,054 (0.8%) | +1,054 (0.8%) | +1,054 (0.8%) | +954 (0.72%) | 買賣超金額 (佔成交額) | -273 (0%) | -2,993 (0%) | +1.59萬 (0%) | -1.24萬 (0%) | +3,799萬 (0.44%) | +4,166萬 (0.37%) | +4,166萬 (0.36%) | +4,166萬 (0.32%) | +4,164萬 (0.28%) | +4,521萬 (0.15%) | +4,521萬 (0.13%) | +4,576萬 (0.09%) | +4,166萬 (0.37%) | 合計 | 每股買進均價 (累計買張) | 44.94 (2) | 44.11 (9) | 44.18 (101) | 44.04 (116) | 45.86 (1,253) | 37.9 (2,732) | 36.78 (2,904) | 36.71 (2,915) | 33.49 (3,711) | 33.28 (4,051) | 32.4 (4,280) | 28.99 (6,391) | 37.9 (2,732) | 每股賣出均價 (累計賣張) | 45.14 (2) | 43.99 (22.1) | 44.61 (114) | 44.42 (129) | 51.86 (397) | 37.25 (1,893) | 37.18 (1,900) | 37.08 (1,911) | 32.55 (2,708) | 32.24 (2,948) | 30.96 (3,208) | 27.1 (5,288) | 37.25 (1,893) | 買賣超張數 (佔發行量) | +0 (0%) | -13.1 (0.01%) | -12.5 (0.01%) | -13.2 (0.01%) | +856 (0.65%) | +839 (0.64%) | +1,004 (0.76%) | +1,004 (0.76%) | +1,003 (0.76%) | +1,104 (0.84%) | +1,073 (0.81%) | +1,104 (0.84%) | +839 (0.64%) | 買賣超金額 (佔成交額) | -273 (0%) | -57.3萬 (0.06%) | -60.2萬 (0.02%) | -63萬 (0.01%) | +3,685萬 (0.43%) | +3,300萬 (0.29%) | +3,614萬 (0.31%) | +3,615萬 (0.28%) | +3,613萬 (0.24%) | +3,980萬 (0.13%) | +3,935萬 (0.11%) | +4,197萬 (0.09%) | +3,300萬 (0.29%) | 目前股價 45.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.04 (2,342) | 44.74 (3,175) | 44.68 (7,654) | 43.82 (1.39萬) | 46.09 (2.55萬) | 44.63 (2.91萬) | 42.82 (3.13萬) | 37.97 (3.92萬) | 31.94 (6萬) | 28.76 (12.7萬) | 28.15 (13.9萬) | 27.42 (15.8萬) | 44.63 (2.91萬) | 每股賣出均價 (累計賣張) | 45.13 (1,917) | 44.65 (3,110) | 44.64 (7,664) | 43.83 (1.58萬) | 45.33 (2.57萬) | 43.23 (2.96萬) | 41.8 (3.15萬) | 37.32 (3.91萬) | 31.61 (5.93萬) | 28.67 (12.7萬) | 28.04 (14萬) | 27.3 (15.8萬) | 43.24 (2.96萬) | 買賣超張數 (佔發行量) | +425 (0.32%) | +64.9 (0.05%) | -9.52 (0.01%) | -1,959 (1.48%) | -260 (0.2%) | -514 (0.39%) | -165 (0.13%) | +143 (0.11%) | +779 (0.59%) | -219 (0.17%) | -662 (0.5%) | -5.96 (0%) | -499 (0.38%) | 買賣超金額 (佔成交額) | +1,898萬 (3.16%) | +318萬 (0.35%) | -8.94萬 (0%) | -8,588萬 (1.85%) | +740萬 (0.09%) | +1,847萬 (0.16%) | +2,521萬 (0.22%) | +3,097萬 (0.24%) | +4,404萬 (0.29%) | +547萬 (0.02%) | -285萬 (0.01%) | +1,778萬 (0.04%) | +1,876萬 (0.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 45.15 | +0.95 | +2.15 | 7,960 | 1,400 | 1,297 | +103 | | | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 1,401 | 1,298 | +103 | '24/03/27 | 44.2 | +0.75 | +1.73 | 5,393 | 940 | 618 | +322 | 8,550 | 6.47 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 941 | 619 | +322 | '24/03/26 | 43.45 | -0.9 | -2.03 | 6,783 | 826 | 1,173 | -347 | 8,264 | 6.26 | 0 | 0 | 0 | 7 | 20.1 | -13.1 | 833 | 1,193 | -360 | '24/03/25 | 44.35 | -0.65 | -1.44 | 24,803 | 3,631 | 3,539 | +92 | 8,692 | 6.58 | 0 | 0 | 0 | 15 | 90 | -75 | 3,646 | 3,629 | +17 | '24/03/22 | 45 | +4.05 | +9.89 | 9,690 | 756 | 923 | -167 | 8,749 | 6.62 | 0 | 0 | 0 | 77 | 1.45 | +75.6 | 833 | 924 | -91.4 | '24/03/21 | 40.95 | -0.25 | -0.61 | 3,310 | 688 | 343 | +345 | 8,927 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 343 | +345 | '24/03/20 | 41.2 | +0.5 | +1.23 | 6,750 | 757 | 1,156 | -399 | 8,618 | 6.52 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 758 | 1,157 | -399 | '24/03/19 | 40.7 | -2.8 | -6.44 | 6,860 | 768 | 1,236 | -468 | 9,061 | 6.86 | 0 | 0 | 0 | 5 | 5.55 | -0.55 | 773 | 1,242 | -469 | '24/03/18 | 43.5 | +0.3 | +0.69 | 25,819 | 2,497 | 4,583 | -2,086 | 9,529 | 7.21 | 0 | 0 | 0 | 8.64 | 8.73 | -0.09 | 2,506 | 4,592 | -2,086 | '24/03/15 | 43.2 | +3.9 | +9.92 | 8,855 | 1,505 | 846 | +659 | 11,503 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,505 | 846 | +659 | '24/03/14 | 39.3 | -2.2 | -5.3 | 7,505 | 1,480 | 1,368 | +112 | 10,710 | 8.11 | 0 | 0 | 0 | 232 | 7.41 | +225 | 1,712 | 1,375 | +337 | '24/03/13 | 41.5 | -3.15 | -7.05 | 9,309 | 1,082 | 1,465 | -383 | 10,583 | 8.01 | 0 | 0 | 0 | 212 | 8.35 | +204 | 1,294 | 1,473 | -179 | '24/03/12 | 44.65 | -0.85 | -1.87 | 8,651 | 967 | 1,375 | -408 | 10,905 | 8.26 | 0 | 0 | 0 | 198 | 4.57 | +193 | 1,165 | 1,380 | -215 | '24/03/11 | 45.5 | -1.7 | -3.6 | 11,405 | 1,771 | 1,997 | -226 | 11,313 | 8.56 | 0 | 0 | 0 | 130 | 7.72 | +122 | 1,901 | 2,005 | -104 | '24/03/08 | 47.2 | -5.2 | -9.92 | 10,500 | 1,264 | 1,031 | +233 | 11,455 | 8.67 | 0 | 0 | 0 | 125 | 13.4 | +112 | 1,389 | 1,044 | +345 | '24/03/07 | 52.4 | -5.8 | -9.97 | 23,269 | 3,438 | 2,254 | +1,184 | 11,222 | 8.5 | 0 | 0 | 0 | 26 | 166 | -140 | 3,464 | 2,420 | +1,044 | '24/03/06 | 58.2 | +3.7 | +6.79 | 1,859 | 71 | 0 | +71 | 10,037 | 7.6 | 0 | 0 | 0 | 80 | 60 | +20 | 151 | 60 | +91 | '24/03/05 | 54.5 | 0 | 0 | 1,381 | 23 | 25 | -2 | 9,966 | 7.54 | 0 | 0 | 0 | 10 | 1 | +9 | 33 | 26 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 54.5 | +1.8 | +3.42 | 3,624 | 197 | 27 | +170 | 9,968 | 7.55 | 0 | 0 | 0 | 74 | 0 | +74 | 271 | 27 | +244 | '24/03/01 | 52.7 | -5.8 | -9.91 | 2,109 | 126 | 8 | +118 | 9,798 | 7.42 | 0 | 0 | 0 | 40 | 0 | +40 | 166 | 8 | +158 | '24/02/29 | 58.5 | 0 | 0 | 1,105 | 44 | 83 | -39 | 9,680 | 7.33 | 0 | 0 | 0 | 10 | 0 | +10 | 54 | 83 | -29 | '24/02/27 | 58.5 | +1.9 | +3.36 | 1,880 | 25 | 19 | +6 | 9,719 | 7.36 | 0 | 0 | 0 | 25 | 22 | +3 | 50 | 41 | +9 | '24/02/26 | 56.6 | +5.1 | +9.9 | 1,778 | 88 | 22 | +66 | 9,716 | 7.35 | 0 | 0 | 0 | 15 | 0 | +15 | 103 | 22 | +81 | '24/02/23 | 51.5 | +1.5 | +3 | 1,349 | 224 | 0 | +224 | 9,650 | 7.3 | 0 | 0 | 0 | 10 | 0 | +10 | 234 | 0 | +234 | '24/02/22 | 50 | +0.2 | +0.4 | 2,725 | 182 | 16 | +166 | 9,426 | 7.14 | 0 | 0 | 0 | 0 | 36 | -36 | 182 | 52 | +130 | '24/02/21 | 49.8 | +4.5 | +9.93 | 2,575 | 113 | 100 | +13 | 9,331 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 100 | +13 | '24/02/20 | 45.3 | -0.2 | -0.44 | 3,410 | 135 | 10 | +125 | 9,318 | 7.05 | 0 | 0 | 0 | 45 | 0 | +45 | 180 | 10 | +170 | '24/02/19 | 45.5 | +3.35 | +7.95 | 3,189 | 122 | 69.4 | +52.6 | 9,193 | 6.96 | 0 | 0 | 0 | 0 | 29 | -29 | 122 | 98.4 | +23.5 | '24/02/16 | 42.15 | +0.65 | +1.57 | 3,767 | 254 | 7 | +247 | 9,171 | 6.94 | 0 | 0 | 0 | 29 | 86 | -57 | 283 | 93 | +190 | '24/02/15 | 41.5 | +3.2 | +8.36 | 9,852 | 100 | 106 | -6 | 8,924 | 6.75 | 0 | 0 | 0 | 0 | 10 | -10 | 100 | 116 | -16 | '24/02/05 | 38.3 | +3.45 | +9.9 | 8,231 | 18 | 73 | -55 | 8,913 | 6.75 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 73 | -45 | '24/02/02 | 34.85 | +3.15 | +9.94 | 6,000 | 4 | 286 | -282 | 8,941 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 286 | -282 | '24/02/01 | 31.7 | +2.85 | +9.88 | 12,987 | 49 | 100 | -51 | 9,397 | 7.11 | 0 | 0 | 0 | 410 | 1,313 | -903 | 459 | 1,413 | -954 | '24/01/31 | 28.85 | +2.6 | +9.9 | 1,732 | 0 | 0 | 0 | 9,445 | 7.15 | 0 | 0 | 0 | 903 | 0 | +903 | 903 | 0 | +903 | '24/01/30 | 26.25 | +2.35 | +9.83 | 1,109 | | | | 9,445 | 7.15 | | | | | | | | | | '24/01/29 | 23.9 | +2.15 | +9.89 | 1,210 | 0 | 4 | -4 | 9,451 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 21.75 | +1.95 | +9.85 | 5,069 | 444 | 336 | +108 | 9,455 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 336 | +108 | '24/01/25 | 19.8 | +0.65 | +3.39 | 1,874 | 34 | 431 | -397 | 9,334 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 431 | -397 | '24/01/24 | 19.15 | +0.45 | +2.41 | 261 | 44 | 77 | -33 | 9,776 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 77 | -33 | '24/01/23 | 18.7 | +0.25 | +1.36 | 172 | 68 | 102 | -34 | 9,809 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 102 | -34 | '24/01/22 | 18.45 | -0.05 | -0.27 | 112 | 0.05 | 35 | -35 | 9,840 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 35 | -35 | '24/01/19 | 18.5 | +0.15 | +0.82 | 118 | 35 | 74 | -39 | 9,871 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 74 | -39 | '24/01/18 | 18.35 | -0.05 | -0.27 | 79.7 | 0 | 16 | -16 | 9,895 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/17 | 18.4 | -0.35 | -1.87 | 205 | 5.05 | 85 | -80 | 9,902 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 85 | -80 | '24/01/16 | 18.75 | -0.25 | -1.32 | 106 | 14 | 37 | -23 | 9,975 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | '24/01/15 | 19 | +0.1 | +0.53 | 72.6 | 0 | 1 | -1 | 9,998 | 7.57 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | '24/01/12 | 18.9 | -0.05 | -0.26 | 141 | 1 | 37 | -36 | 9,999 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '24/01/11 | 18.95 | +0.15 | +0.8 | 146 | 37 | 22 | +15 | 10,026 | 7.59 | 0 | 0 | 0 | 19 | 0 | +19 | 56 | 22 | +34 | '24/01/10 | 18.8 | -0.1 | -0.53 | 104 | 1 | 37 | -36 | 10,010 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '24/01/09 | 18.9 | -0.1 | -0.53 | 89.3 | 6 | 35 | -29 | 10,046 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/01/08 | 19 | 0 | 0 | 99.1 | 0 | 37 | -37 | 10,075 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/05 | 19 | -0.1 | -0.52 | 303 | 25 | 76 | -51 | 10,109 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 76 | -51 | '24/01/04 | 19.1 | -0.05 | -0.26 | 230 | 19 | 38 | -19 | 10,160 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | '24/01/03 | 19.15 | +0.15 | +0.79 | 250 | 54 | 21 | +33 | 10,179 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19 | -0.3 | -1.55 | 188 | 2 | 15 | -13 | 10,146 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/29 | 19.3 | +0.1 | +0.52 | 114 | 0 | 15 | -15 | 10,159 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/28 | 19.2 | +0.1 | +0.52 | 1,125 | 58 | 229 | -171 | 10,174 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 229 | -171 | '23/12/27 | 19.1 | -0.15 | -0.78 | 199 | 2 | 34 | -32 | 10,417 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/12/26 | 19.25 | +0.75 | +4.05 | 362 | 38 | 24 | +14 | 10,449 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | '23/12/25 | 18.5 | -0.5 | -2.63 | 252 | 8 | 34 | -26 | 10,435 | 7.9 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 39 | -31 | '23/12/22 | 19 | -0.05 | -0.26 | 137 | 6 | 16 | -10 | 10,461 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/21 | 19.05 | -0.1 | -0.52 | 123 | 23 | 17 | +6 | 10,471 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/12/20 | 19.15 | 0 | 0 | 193 | 5 | 11 | -6 | 10,465 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/19 | 19.15 | -0.15 | -0.78 | 203 | 5 | 58 | -53 | 10,471 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/12/18 | 19.3 | -0.05 | -0.26 | 93.1 | 5.05 | 18 | -13 | 10,524 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 18 | -13 | '23/12/15 | 19.35 | -0.15 | -0.77 | 311 | 17 | 28 | -11 | 10,542 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/12/14 | 19.5 | -0.1 | -0.51 | 386 | 27 | 76 | -49 | 10,553 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 76 | -49 | '23/12/13 | 19.6 | +0.15 | +0.77 | 467 | 51 | 7 | +44 | 10,602 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | '23/12/12 | 19.45 | +0.15 | +0.78 | 201 | 21 | 13 | +8 | 10,558 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/12/11 | 19.3 | +0.1 | +0.52 | 232 | 39 | 31 | +8 | 10,548 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | '23/12/08 | 19.2 | 0 | 0 | 191 | 5 | 27 | -22 | 10,535 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/12/07 | 19.2 | -0.2 | -1.03 | 169 | 9.05 | 28 | -19 | 10,557 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 28 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.4 | +0.25 | +1.31 | 240 | 6 | 56 | -50 | 10,576 | 8.01 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 58 | -52 | '23/12/05 | 19.15 | -0.15 | -0.78 | 166 | 14 | 17 | -3 | 10,626 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/12/04 | 19.3 | -0.25 | -1.28 | 284 | 71 | 9 | +62 | 10,629 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 9 | +62 | '23/12/01 | 19.55 | +0.05 | +0.26 | 222 | 15 | 24 | -9 | 10,567 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/11/30 | 19.5 | 0 | 0 | 128 | 6.05 | 19 | -13 | 10,576 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 19 | -13 | '23/11/29 | 19.5 | -0.1 | -0.51 | 84 | 0 | 25 | -25 | 10,589 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/11/28 | 19.6 | +0.15 | +0.77 | 138 | 18 | 12 | +6 | 10,614 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/11/27 | 19.45 | -0.15 | -0.77 | 126 | 3 | 28 | -25 | 10,608 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/11/24 | 19.6 | -0.1 | -0.51 | 112 | 1 | 24 | -23 | 10,633 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/11/23 | 19.7 | -0.3 | -1.5 | 268 | 7 | 30 | -23 | 10,656 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/11/22 | 20 | +0.45 | +2.3 | 356 | 51 | 27 | +24 | 10,679 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | '23/11/21 | 19.55 | -0.25 | -1.26 | 418 | 14 | 117 | -103 | 10,655 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 117 | -103 | '23/11/20 | 19.8 | +0.7 | +3.66 | 378 | 38 | 72 | -34 | 10,755 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 72 | -34 | '23/11/17 | 19.1 | 0 | 0 | 100 | 8 | 15 | -7 | 10,789 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/11/16 | 19.1 | +0.1 | +0.53 | 205 | 22 | 41 | -19 | 10,796 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '23/11/15 | 19 | 0 | 0 | 251 | 18 | 35 | -17 | 10,815 | 8.19 | 0 | 0 | 0 | 61 | 0 | +61 | 79 | 35 | +44 | '23/11/14 | 19 | +0.25 | +1.33 | 312 | 45 | 76 | -31 | 10,832 | 8.2 | 0 | 0 | 0 | 111 | 0 | +111 | 156 | 76 | +80 | '23/11/13 | 18.75 | -0.55 | -2.85 | 402 | 20 | 51 | -31 | 10,867 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 19.3 | -0.45 | -2.28 | 307 | 19 | 35 | -16 | 10,898 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '23/11/09 | 19.75 | 0 | 0 | 110 | 0 | 9 | -9 | 10,915 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/08 | 19.75 | 0 | 0 | 131 | 8 | 4 | +4 | 10,925 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/07 | 19.75 | -0.3 | -1.5 | 164 | 26 | 13 | +13 | 10,922 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/11/06 | 20.05 | +0.1 | +0.5 | 258 | 57 | 26 | +31 | 10,909 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 26 | +31 | '23/11/03 | 19.95 | +0.15 | +0.76 | 220 | 71 | 26 | +45 | 10,879 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 26 | +45 | '23/11/02 | 19.8 | -0.05 | -0.25 | 359 | 91 | 20 | +71 | 10,834 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 20 | +71 | '23/11/01 | 19.85 | +0.15 | +0.76 | 260 | 81 | 19 | +62 | 10,763 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | '23/10/31 | 19.7 | -0.55 | -2.72 | 918 | 119 | 45 | +74 | 10,701 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 45 | +74 | '23/10/30 | 20.25 | +0.05 | +0.25 | 900 | 53 | 71 | -18 | 10,627 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 71 | -18 | '23/10/27 | 20.2 | +0.35 | +1.76 | 778 | 98 | 48 | +50 | 10,637 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 48 | +50 | '23/10/26 | 19.85 | +0.1 | +0.51 | 942 | 98 | 29 | +69 | 10,587 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 29 | +69 | '23/10/25 | 19.75 | 0 | 0 | 647 | 39 | 76 | -37 | 10,518 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 76 | -37 | '23/10/24 | 19.75 | +0.6 | +3.13 | 1,238 | 125 | 26 | +99 | 10,552 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 26 | +99 | '23/10/23 | 19.15 | +0.1 | +0.52 | 479 | 123 | 6 | +117 | 10,453 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 6 | +117 | '23/10/20 | 19.05 | 0 | 0 | 415 | 9 | 8 | +1 | 10,336 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/19 | 19.05 | 0 | 0 | 148 | 8 | 5 | +3 | 10,335 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/10/18 | 19.05 | 0 | 0 | 262 | 14 | 6 | +8 | 10,332 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 19.05 | -0.05 | -0.26 | 450 | 6 | 9 | -3 | 10,324 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/16 | 19.1 | +0.1 | +0.53 | 659 | 146 | 5 | +141 | 10,327 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 5 | +141 | '23/10/13 | 19 | +0.2 | +1.06 | 140 | 7 | 7 | 0 | 10,186 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/12 | 18.8 | +0.1 | +0.53 | 113 | 1 | 7 | -6 | 10,186 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/11 | 18.7 | -0.25 | -1.32 | 317 | 27 | 42 | -15 | 10,192 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '23/10/06 | 18.95 | 0 | 0 | 129 | 11 | 8 | +3 | 10,207 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/10/05 | 18.95 | +0.05 | +0.26 | 94.3 | 24 | 2 | +22 | 10,204 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/10/04 | 18.9 | -0.05 | -0.26 | 190 | 65 | 5 | +60 | 10,182 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 5 | +60 | '23/10/03 | 18.95 | -0.1 | -0.52 | 157 | 36 | 1 | +35 | 10,122 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/10/02 | 19.05 | -0.05 | -0.26 | 297 | 39 | 7 | +32 | 10,088 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/09/28 | 19.1 | +0.3 | +1.6 | 387 | 79 | 18 | +61 | 10,056 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 18 | +61 | '23/09/27 | 18.8 | +0.05 | +0.27 | 2,788 | 162 | 485 | -323 | 9,995 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 485 | -323 | '23/09/26 | 18.75 | +0.05 | +0.27 | 141 | 16 | 14 | +2 | 10,317 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/09/25 | 18.7 | +0.05 | +0.27 | 146 | 38 | 5 | +33 | 10,315 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/09/22 | 18.65 | +0.05 | +0.27 | 39.5 | 16 | 2 | +14 | 10,282 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/09/21 | 18.6 | +0.05 | +0.27 | 97.6 | 12 | 9 | +3 | 10,268 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/20 | 18.55 | -0.05 | -0.27 | 131 | 7 | 13 | -6 | 10,273 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/09/19 | 18.6 | -0.1 | -0.53 | 102 | 1 | 19 | -18 | 10,279 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.7 | +0.05 | +0.27 | 77.5 | 7 | 5 | +2 | 10,297 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/15 | 18.65 | -0.2 | -1.06 | 189 | 1 | 32 | -31 | 10,295 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/09/14 | 18.85 | +0.05 | +0.27 | 186 | 7 | 14 | -7 | 10,374 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/09/13 | 18.8 | 0 | 0 | 740 | 207 | 8 | +199 | 10,411 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 8 | +199 | '23/09/12 | 18.8 | +0.1 | +0.53 | 197 | 23 | 10 | +13 | 10,212 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/09/11 | 18.7 | +0.05 | +0.27 | 131 | 0 | 27 | -27 | 10,199 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/09/08 | 18.65 | -0.05 | -0.27 | 85.4 | 1 | 41 | -40 | 10,224 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/09/07 | 18.7 | -0.1 | -0.53 | 127 | 2 | 15 | -13 | 10,259 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/06 | 18.8 | +0.1 | +0.53 | 293 | 35 | 6 | +29 | 10,272 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/09/05 | 18.7 | 0 | 0 | 65 | 1 | 11 | -10 | 10,243 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/04 | 18.7 | +0.25 | +1.36 | 230 | 19 | 10 | +9 | 10,248 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/09/01 | 18.45 | -0.05 | -0.27 | 60.6 | 8 | 12 | -4 | 10,242 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/08/31 | 18.5 | +0.2 | +1.09 | 126 | 67 | 8 | +59 | 10,246 | 7.76 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | +59 | '23/08/30 | 18.3 | 0 | 0 | 61.3 | 6 | 6 | 0 | 10,187 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/08/29 | 18.3 | +0.15 | +0.83 | 87.1 | 8 | 41 | -33 | 10,183 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '23/08/28 | 18.15 | -0.15 | -0.82 | 187 | 6 | 86 | -80 | 10,216 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 86 | -80 | '23/08/25 | 18.3 | -0.05 | -0.27 | 97.8 | 40 | 33 | +7 | 10,296 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33 | +7 | '23/08/24 | 18.35 | -0.4 | -2.13 | 208 | 13 | 71 | -58 | 10,289 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 71 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 18.75 | -0.15 | -0.79 | 252 | 53 | 21 | +32 | 10,347 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/08/22 | 18.9 | +0.8 | +4.42 | 849 | 262 | 26 | +236 | 10,307 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 26 | +236 | '23/08/21 | 18.1 | 0 | 0 | 64.7 | 15 | 0 | +15 | 10,068 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/08/18 | 18.1 | -0.35 | -1.9 | 287 | 20 | 21 | -1 | 10,053 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/08/17 | 18.45 | +0.3 | +1.65 | 543 | 67 | 20 | +47 | 10,048 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 20 | +47 | '23/08/16 | 18.15 | -0.35 | -1.89 | 662 | 9 | 144 | -135 | 10,001 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 144 | -135 | '23/08/15 | 18.5 | -0.05 | -0.27 | 753 | 8 | 73 | -65 | 10,125 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 73 | -65 | '23/08/14 | 18.55 | +0.4 | +2.2 | 1,610 | 211 | 135 | +76 | 10,174 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 135 | +76 | '23/08/11 | 18.15 | -0.05 | -0.27 | 119 | 0 | 20 | -20 | 10,090 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/10 | 18.2 | +0.05 | +0.28 | 299 | 68 | 50 | +18 | 10,110 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 50 | +18 | '23/08/09 | 18.15 | 0 | 0 | 68.8 | 5 | 16 | -11 | 10,080 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/08/08 | 18.15 | +0.05 | +0.28 | 124 | 26 | 6 | +20 | 10,091 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/08/07 | 18.1 | +0.1 | +0.56 | 107 | 28 | 13 | +15 | 10,071 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/08/04 | 18 | +0.15 | +0.84 | 79.9 | 7 | 26 | -19 | 10,056 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/08/02 | 17.85 | -0.15 | -0.83 | 231 | 19 | 63 | -44 | 10,063 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 63 | -44 | '23/08/01 | 18 | +0.1 | +0.56 | 134 | 1 | 18 | -17 | 10,100 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/31 | 17.9 | -0.15 | -0.83 | 255 | 11 | 47 | -36 | 10,114 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '23/07/28 | 18.05 | +0.1 | +0.56 | 98.6 | 6 | 7 | -1 | 10,150 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.95 | +0.1 | +0.56 | 172 | 15 | 9 | +6 | 10,148 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/07/26 | 17.85 | 0 | 0 | 246 | 25 | 38 | -13 | 10,137 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | '23/07/25 | 17.85 | 0 | 0 | 476 | 26 | 87 | -61 | 10,142 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 87 | -61 | '23/07/24 | 17.85 | -0.1 | -0.56 | 208 | 11 | 50 | -39 | 10,160 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '23/07/21 | 17.95 | 0 | 0 | 144 | 24 | 27 | -3 | 10,199 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | '23/07/20 | 17.95 | 0 | 0 | 107 | 26 | 8 | +18 | 10,140 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/07/19 | 17.95 | 0 | 0 | 201 | 1 | 52 | -51 | 10,194 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/07/18 | 17.95 | -0.2 | -1.1 | 410 | 9 | 98 | -89 | 10,234 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 98 | -89 | '23/07/17 | 18.15 | 0 | 0 | 187 | 67 | 4 | +63 | 10,319 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | '23/07/14 | 18.15 | +0.15 | +0.83 | 131 | 31 | 18 | +13 | 10,254 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/07/13 | 18 | +0.05 | +0.28 | 211 | 38 | 47 | -9 | 10,238 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 47 | -9 | '23/07/12 | 17.95 | -0.05 | -0.28 | 369 | 11 | 115 | -104 | 10,247 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 115 | -104 | '23/07/11 | 18 | -0.25 | -1.37 | 589 | 11 | 169 | -158 | 10,297 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 169 | -158 | '23/07/10 | 18.25 | -0.05 | -0.27 | 199 | 34 | 51 | -17 | 10,455 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 51 | -17 | '23/07/07 | 18.3 | -0.25 | -1.35 | 380 | 24 | 181 | -157 | 10,472 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 181 | -157 | '23/07/06 | 18.55 | -0.45 | -2.37 | 526 | 17 | 284 | -267 | 10,614 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 284 | -267 | '23/07/05 | 19 | +0.1 | +0.53 | 261 | 29 | 36 | -7 | 10,872 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | '23/07/04 | 18.9 | -0.15 | -0.79 | 280 | 43 | 45 | -2 | 10,876 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.05 | -0.1 | -0.52 | 317 | 17 | 59 | -42 | 10,878 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '23/06/30 | 19.15 | +0.1 | +0.52 | 231 | 118 | 16 | +102 | 10,911 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 16 | +102 | '23/06/29 | 19.05 | -0.1 | -0.52 | 448 | 92 | 71 | +21 | 10,815 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 71 | +21 | '23/06/28 | 19.15 | +0.45 | +2.41 | 415 | 171 | 18 | +153 | 10,789 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 18 | +153 | '23/06/27 | 18.7 | -0.25 | -1.32 | 573 | 25 | 180 | -155 | 10,636 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 180 | -155 | '23/06/26 | 18.95 | -0.15 | -0.79 | 289 | 40 | 126 | -86 | 10,783 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 126 | -86 | '23/06/21 | 19.1 | +0.15 | +0.79 | 489 | 255 | 45 | +210 | 10,836 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 45 | +210 | '23/06/20 | 18.95 | +0.1 | +0.53 | 245 | 115 | 16 | +99 | 10,621 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 16 | +99 | '23/06/19 | 18.85 | +0.15 | +0.8 | 296 | 99 | 22 | +77 | 10,522 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 22 | +77 | '23/06/16 | 18.7 | -0.05 | -0.27 | 361 | 95 | 98 | -3 | 10,460 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 98 | -3 | '23/06/15 | 18.75 | -0.1 | -0.53 | 343 | 44 | 45 | -1 | 10,448 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | '23/06/14 | 18.85 | 0 | 0 | 315 | 26 | 43 | -17 | 10,449 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | '23/06/13 | 18.85 | -0.15 | -0.79 | 984 | 38 | 396 | -358 | 10,466 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 396 | -358 | '23/06/12 | 19 | +0.4 | +2.15 | 739 | 164 | 125 | +39 | 10,824 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 125 | +39 | '23/06/09 | 18.6 | -0.05 | -0.27 | 355 | 69 | 76.1 | -7.1 | 10,758 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 76.1 | -7.1 | '23/06/08 | 18.65 | -0.05 | -0.27 | 238 | 42 | 31.2 | +10.8 | 10,755 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31.2 | +10.8 | '23/06/07 | 18.7 | +0.15 | +0.81 | 188 | 70 | 5 | +65 | 10,744 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 5 | +65 | '23/06/06 | 18.55 | -0.25 | -1.33 | 402 | 83 | 68 | +15 | 10,679 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 68 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.8 | +0.15 | +0.8 | 552 | 219 | 27 | +192 | 10,664 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 27 | +192 | '23/06/02 | 18.65 | -0.15 | -0.8 | 393 | 53 | 75 | -22 | 10,466 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 75 | -22 | '23/06/01 | 18.8 | +0.25 | +1.35 | 904 | 129 | 217 | -88 | 10,495 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 217 | -88 | '23/05/31 | 18.55 | +0.2 | +1.09 | 907 | 222 | 47.1 | +175 | 10,576 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 47.1 | +175 | '23/05/30 | 18.35 | +0.1 | +0.55 | 563 | 153 | 50.2 | +103 | 10,398 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 50.2 | +103 | '23/05/29 | 18.25 | +0.3 | +1.67 | 319 | 177 | 11 | +166 | 10,288 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 11 | +166 | '23/05/26 | 17.95 | -0.15 | -0.83 | 396 | 2 | 194 | -192 | 10,194 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 194 | -192 | '23/05/25 | 18.1 | 0 | 0 | 262 | 28 | 29 | -1 | 10,386 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | '23/05/24 | 18.1 | -0.05 | -0.28 | 729 | 167 | 15 | +152 | 10,387 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 15 | +152 | '23/05/23 | 18.15 | +0.15 | +0.83 | 509 | 156 | 28 | +128 | 10,235 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 28 | +128 | '23/05/22 | 18 | +0.1 | +0.56 | 411 | 103 | 20 | +83 | 10,107 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 20 | +83 | '23/05/19 | 17.9 | 0 | 0 | 459 | 50 | 21 | +29 | 10,024 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 21 | +29 | '23/05/18 | 17.9 | -0.05 | -0.28 | 763 | 104 | 53 | +51 | 10,022 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 53 | +51 | '23/05/17 | 17.95 | +0.15 | +0.84 | 1,502 | 273 | 73 | +200 | 10,013 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 73 | +200 | '23/05/16 | 17.8 | +0.05 | +0.28 | 674 | 197 | 17 | +180 | 9,802 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 17 | +180 | '23/05/15 | 17.75 | -0.05 | -0.28 | 359 | 32 | 52 | -20 | 9,635 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | '23/05/12 | 17.8 | +0.1 | +0.56 | 499 | 59 | 9 | +50 | 9,632 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | '23/05/11 | 17.7 | -0.25 | -1.39 | 630 | 73 | 52 | +21 | 9,604 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 52 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 17.95 | -0.15 | -0.83 | 394 | 47 | 30 | +17 | 9,565 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | '23/05/09 | 18.1 | -0.3 | -1.63 | 402 | 13 | 79 | -66 | 9,543 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 79 | -66 | '23/05/08 | 18.4 | 0 | 0 | 251 | 3 | 46 | -43 | 9,584 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/05/05 | 18.4 | -0.2 | -1.08 | 259 | 33 | 5 | +28 | 9,612 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/05/04 | 18.6 | 0 | 0 | 207 | 2 | 41 | -39 | 9,584 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/05/03 | 18.6 | -0.2 | -1.06 | 435 | 20 | 89 | -69 | 9,635 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 89 | -69 | '23/05/02 | 18.8 | -0.25 | -1.31 | 872 | 153 | 83 | +70 | 9,708 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 83 | +70 | '23/04/28 | 19.05 | +0.8 | +4.38 | 1,394 | 246 | 66 | +180 | 9,618 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 66 | +180 | '23/04/27 | 18.25 | -0.15 | -0.82 | 550 | 75 | 15 | +60 | 9,432 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 15 | +60 | '23/04/26 | 18.4 | -0.8 | -4.17 | 2,683 | 175 | 309 | -134 | 9,373 | 7.09 | 0 | 0 | 0 | 0 | 11 | -11 | 175 | 320 | -145 | '23/04/25 | 19.2 | +1.2 | +6.67 | 9,351 | 569 | 595 | -26 | 9,483 | 7.18 | 0 | 0 | 0 | 11 | 0 | +11 | 580 | 595 | -15 | '23/04/24 | 18 | +0.05 | +0.28 | 143 | 12 | 9 | +3 | 9,499 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/04/21 | 17.95 | -0.85 | -4.52 | 679 | 49 | 168 | -119 | 9,499 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 168 | -119 | '23/04/20 | 18.8 | -0.35 | -1.83 | 447 | 14 | 64 | -50 | 9,617 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | '23/04/19 | 19.15 | -0.05 | -0.26 | 301 | 7 | 28 | -21 | 9,667 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/04/18 | 19.2 | -0.1 | -0.52 | 470 | 23 | 48 | -25 | 9,688 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | '23/04/17 | 19.3 | +0.15 | +0.78 | 1,498 | 243 | 37 | +206 | 9,712 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 37 | +206 | '23/04/14 | 19.15 | -0.2 | -1.03 | 381 | 26 | 15 | +11 | 9,506 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 19.35 | -0.25 | -1.28 | 447 | 17 | 65 | -48 | 9,495 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 65 | -48 | '23/04/12 | 19.6 | +0.1 | +0.51 | 432 | 90 | 16 | +74 | 9,538 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 16 | +74 | '23/04/11 | 19.5 | -0.4 | -2.01 | 638 | 5 | 51 | -46 | 9,468 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/04/10 | 19.9 | +0.3 | +1.53 | 1,998 | 142 | 143 | -1 | 9,508 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 143 | -1 | '23/04/07 | 19.6 | +0.45 | +2.35 | 557 | 65 | 93 | -28 | 9,507 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 93 | -28 | '23/04/06 | 19.15 | -0.05 | -0.26 | 203 | 28 | 10 | +18 | 9,535 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/03/31 | 19.2 | -0.15 | -0.78 | 266 | 18 | 8 | +10 | 9,517 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/03/30 | 19.35 | +0.1 | +0.52 | 351 | 17 | 14 | +3 | 9,510 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|