| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.6 | +0.2 | +0.7% | 1.4% | 28.5 | 28.8 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 79萬 | 33 | 0.8張/筆 | 28.63元 | 3.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 35.32萬 | 17 | 0.7張/筆 | 28.41元 | +0.1 (+0.35%) | 連漲連跌: 連5漲 ( +1.4元 / +5.11%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→2無 | 7,962 | 13.97% | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | 7,962 | 13.97% | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.2 | 28.2 | -1.04 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 53 | 56 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 153萬 | 161萬 | -8.27萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.1 (24) | 27.88 (36) | 28.96 (143) | 25.56 (407) | 23.85 (580) | 28.61 (1,228) | 37.25 (4,584) | 32.11 (1.5萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.98 (2) | 28.43 (46) | 29.07 (145) | 25.9 (378) | 24.02 (547) | 32.82 (2,179) | 35.62 (4,945) | 28.84 (1.91萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22 (0.04%) | -10 (0.02%) | -1.66 (0%) | +29.3 (0.05%) | +32.6 (0.06%) | -951 (1.67%) | -361 (0.63%) | -4,049 (7.11%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.7萬 (3.84%) | -30.4萬 (0.73%) | -6.47萬 (0.05%) | +61.9萬 (0.11%) | +68萬 (0.08%) | -3,636萬 (2.37%) | -537萬 (0.15%) | -6,766萬 (0.78%) | -8.27萬 (0.15%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.8 (178) | 23.8 (178) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.26 (146) | 31.5 (148) | 31.5 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.26%) | +29.6 (0.05%) | +29.6 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -458萬 (0.3%) | -43.8萬 (0.01%) | -43.8萬 (0.01%) | 0 (0%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 18.97 (13.9) | 17.74 (130) | 24.13 (690) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 26.66 (1,356) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.77%) | -1,195萬 (0.32%) | -1,950萬 (0.22%) | -1.04 (0%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.1 (24) | 27.88 (36) | 28.96 (143) | 25.56 (407) | 23.71 (593) | 28.5 (1,242) | 36.24 (4,892) | 31.67 (1.59萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.98 (2) | 28.43 (46) | 29.08 (145) | 25.9 (378) | 23.87 (561) | 32.19 (2,739) | 34.71 (5,620) | 28.71 (2.06萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22 (0.04%) | -10 (0.02%) | -1.66 (0%) | +29.3 (0.05%) | +32.6 (0.06%) | -1,497 (2.63%) | -728 (1.28%) | -4,685 (8.22%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.7萬 (3.84%) | -30.4萬 (0.73%) | -6.51萬 (0.05%) | +61.9萬 (0.11%) | +68.4萬 (0.08%) | -5,276萬 (3.44%) | -1,776萬 (0.48%) | -8,760萬 (1.01%) | -8.27萬 (0.15%) |
目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.1 (24) | 27.88 (36) | 28.96 (143) | 25.56 (407) | 23.85 (580) | 28.61 (1,228) | 37.25 (4,584) | 35.37 (5,527) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.98 (2) | 28.43 (46) | 29.07 (145) | 25.9 (378) | 24.02 (547) | 32.82 (2,179) | 35.62 (4,945) | 33.68 (6,159) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22 (0.04%) | -10 (0.02%) | -1.66 (0%) | +29.3 (0.05%) | +32.6 (0.06%) | -951 (1.67%) | -361 (0.63%) | -631 (1.11%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.7萬 (3.84%) | -30.4萬 (0.73%) | -6.47萬 (0.05%) | +61.9萬 (0.11%) | +68萬 (0.08%) | -3,636萬 (2.37%) | -537萬 (0.15%) | -1,188萬 (0.14%) | -8.27萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.1 (24) | 27.88 (36) | 28.96 (143) | 25.56 (407) | 23.85 (580) | 28.61 (1,228) | 37.25 (4,584) | 32.11 (1.5萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.98 (2) | 28.43 (46) | 29.07 (145) | 25.9 (378) | 24.02 (547) | 32.82 (2,179) | 35.62 (4,945) | 28.84 (1.91萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22 (0.04%) | -10 (0.02%) | -1.66 (0%) | +29.3 (0.05%) | +32.6 (0.06%) | -951 (1.67%) | -361 (0.63%) | -4,049 (7.11%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.7萬 (3.84%) | -30.4萬 (0.73%) | -6.47萬 (0.05%) | +61.9萬 (0.11%) | +68萬 (0.08%) | -3,636萬 (2.37%) | -537萬 (0.15%) | -6,766萬 (0.78%) | -8.27萬 (0.15%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.8 (178) | 23.8 (178) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.26 (146) | 31.5 (148) | 31.5 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146 (0.26%) | +29.6 (0.05%) | +29.6 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -458萬 (0.3%) | -43.8萬 (0.01%) | -43.8萬 (0.01%) | 0 (0%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 18.97 (13.9) | 17.74 (130) | 22.57 (640) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 25.97 (1,306) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.77%) | -1,195萬 (0.32%) | -1,948萬 (0.22%) | -1.04 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (0) | 27.37 (0.09) | 27.39 (0.09) | 17.93 (13.3) | 18.97 (13.9) | 17.74 (130) | 24.13 (690) | 27.18 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (0) | 32.39 (0.09) | 32.35 (0.09) | 17.64 (13.3) | 29.2 (414) | 27.05 (527) | 26.66 (1,356) | 28.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -400 (0.7%) | -397 (0.7%) | -666 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.04 (0%) | -437 (0%) | -436 (0%) | +3,817 (0%) | -1,182萬 (0.77%) | -1,195萬 (0.32%) | -1,950萬 (0.22%) | -1.04 (0%) | 目前股價 28.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.1 (24) | 27.88 (36) | 28.96 (143) | 25.56 (407) | 23.71 (593) | 28.5 (1,242) | 36.24 (4,892) | 31.67 (1.59萬) | 28.86 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.98 (2) | 28.43 (46) | 29.08 (145) | 25.9 (378) | 23.87 (561) | 32.19 (2,739) | 34.71 (5,620) | 28.71 (2.06萬) | 28.79 (56) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22 (0.04%) | -10 (0.02%) | -1.66 (0%) | +29.3 (0.05%) | +32.6 (0.06%) | -1,497 (2.63%) | -728 (1.28%) | -4,685 (8.22%) | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.7萬 (3.84%) | -30.4萬 (0.73%) | -6.51萬 (0.05%) | +61.9萬 (0.11%) | +68.4萬 (0.08%) | -5,276萬 (3.44%) | -1,776萬 (0.48%) | -8,760萬 (1.01%) | -8.27萬 (0.15%) |
目前股價 28.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.8 | +1.4 | +5.11 | 116 | | | | 7,962 | 14 | | | | | | | | | | 24W16 | 27.4 | -0.6 | -2.14 | 146 | | | | 7,962 | 14 | | | | | | | | | | 24W15 | 28 | +0.5 | +1.82 | 165 | 12 | 1 | +11 | 7,962 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 24W14 | 27.5 | +1.9 | +7.42 | 128 | 12 | 1 | +11 | 7,951 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 24W13 | 25.6 | -0.35 | -1.35 | 80.2 | 0 | 5 | -5 | 7,940 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W12 | 25.95 | -1 | -3.71 | 127 | 2 | 3 | -1 | 7,945 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W11 | 26.95 | -1.2 | -4.26 | 148 | 1 | 11 | -10 | 7,946 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 24W10 | 28.15 | -0.85 | -2.93 | 86.2 | 1 | 8 | -7 | 7,956 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 24W09 | 29 | -1.8 | -5.84 | 85.4 | 1 | 6 | -5 | 7,963 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W08 | 30.8 | +0.05 | +0.16 | 221 | 6 | 9 | -3 | 7,968 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 24W07 | 30.75 | +0.1 | +0.33 | 76.9 | 1 | 0 | +1 | 7,971 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W06 | 30.65 | -0.2 | -0.65 | 23.6 | | | | 7,970 | 14 | | | | | | | | | | 24W05 | 30.85 | -0.75 | -2.37 | 77.4 | 0 | 2 | -2 | 7,970 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W04 | 31.6 | +1.4 | +4.64 | 101 | 11 | 0 | +11 | 7,972 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 24W03 | 30.2 | +0.15 | +0.5 | 88.6 | 0 | 3 | -3 | 7,961 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W02 | 30.05 | -0.5 | -1.64 | 120 | 0 | 6 | -6 | 7,964 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W01 | 30.55 | -0.65 | -2.08 | 161 | 6 | 1 | +5 | 7,970 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W52 | 31.2 | -1.35 | -4.15 | 105 | 5 | 5 | 0 | 7,965 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 32.55 | +0.25 | +0.77 | 481 | 10 | 17 | -7 | 7,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 23W50 | 32.3 | +0.85 | +2.7 | 524 | 17 | 13 | +4 | 7,972 | 16 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 17 | 13.1 | +3.92 | 23W49 | 31.45 | +2.9 | +10.16 | 704 | 20 | 19 | +1 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 23W48 | 28.55 | +1.05 | +3.82 | 345 | 5 | 6.66 | -1.66 | 7,967 | 16 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 5.08 | 6.66 | -1.58 | 23W47 | 27.5 | +1 | +3.77 | 300 | 6 | 8 | -2 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W46 | 26.5 | +2.7 | +11.34 | 170 | 16 | 3 | +13 | 7,971 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 23W45 | 23.8 | -0.2 | -0.83 | 123 | 5 | 8 | -3 | 7,958 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W44 | 24 | 0 | 0 | 125 | 6 | 9 | -3 | 7,961 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 23W43 | 24 | -0.9 | -3.61 | 158 | 1 | 3 | -2 | 7,964 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W42 | 24.9 | -0.7 | -2.73 | 224 | 10 | 12 | -2 | 7,966 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 23W41 | 25.6 | -0.7 | -2.66 | 26.3 | 0 | 1 | -1 | 7,968 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 26.3 | -0.4 | -1.5 | 118 | 0 | 5 | -5 | 7,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W39 | 26.7 | -0.85 | -3.09 | 96.4 | 1 | 0 | +1 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W38 | 27.55 | -0.1 | -0.36 | 177 | 0 | 1 | -1 | 7,973 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W37 | 27.65 | +0.4 | +1.47 | 143 | 2 | 3 | -1 | 7,974 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W36 | 27.25 | -2.2 | -7.47 | 222 | 3 | 4.99 | -1.99 | 7,975 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.99 | -1.99 | 23W35 | 29.45 | +8.4 | +39.9 | 352 | 6 | 3 | +3 | 7,977 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W33 | 21.05 | -0.55 | -2.55 | 216 | 4 | 0 | +4 | 11,969 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 21.6 | -0.7 | -3.14 | 603 | 10 | 26 | -16 | 11,965 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 23W31 | 22.3 | +1.25 | +5.94 | 934 | 35 | 55 | -20 | 11,981 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 55 | -20 | 23W30 | 21.05 | -2.55 | -10.81 | 655 | 54 | 9 | +45 | 12,001 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | 23W29 | 23.6 | -2.3 | -8.88 | 746 | 27 | 6 | +21 | 11,956 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 23W28 | 25.9 | -1.35 | -4.95 | 614 | 13 | 4 | +9 | 11,935 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 23W27 | 27.25 | -0.3 | -1.09 | 2,436 | 34 | 32 | +2 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | 23W26 | 27.55 | +4.6 | +20.04 | 3,960 | 28 | 18 | +10 | 11,924 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 23W25 | 22.95 | +0.05 | +0.22 | 270 | | | | 11,914 | 16 | | | | | | | | | | 23W24 | 22.9 | -0.25 | -1.08 | 572 | 4 | 4 | 0 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W23 | 23.15 | +0.15 | +0.65 | 733 | 5 | 4 | +1 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W22 | 23 | +1.7 | +7.98 | 621 | 5 | 6 | -1 | 11,913 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W21 | 21.3 | +2.8 | +15.14 | 2,621 | 19 | 34 | -15 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | 23W20 | 18.5 | +0.65 | +3.64 | 209 | | | | 11,929 | 16 | | | | | | | | | | 23W19 | 17.85 | -1.35 | -7.03 | 263 | 1 | 1 | 0 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W18 | 19.2 | -0.05 | -0.26 | 91.7 | 1 | 1 | 0 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W17 | 19.25 | -0.2 | -1.03 | 132 | 5 | 0 | +5 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W16 | 19.45 | -1 | -4.89 | 189 | 0 | 4 | -4 | 11,924 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W15 | 20.45 | +0.45 | +2.25 | 283 | 2 | 6 | -4 | 11,928 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 20 | -0.15 | -0.74 | 19.4 | 1 | 0 | +1 | 11,932 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W13 | 20.15 | +0.4 | +2.03 | 229 | 8 | 6 | +2 | 11,931 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W12 | 19.75 | +0.3 | +1.54 | 245 | 5 | 1 | +4 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W11 | 19.45 | -0.7 | -3.47 | 172 | 2 | 2 | 0 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W10 | 20.15 | -0.3 | -1.47 | 570 | 10 | 18 | -8 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W09 | 20.45 | -0.1 | -0.49 | 114 | 1 | 0 | +1 | 11,933 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W08 | 20.55 | -0.05 | -0.24 | 397 | 0 | 6 | -6 | 11,932 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W07 | 20.6 | 0 | 0 | 529 | 12 | 9 | +3 | 11,938 | 16 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 12 | 9.14 | +2.87 | 23W06 | 20.6 | +2.05 | +11.05 | 736 | 14 | 5 | +9 | 11,935 | 16 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 14 | 5.08 | +8.92 | 23W05 | 18.55 | +0.15 | +0.82 | 1,796 | 7 | 10 | -3 | 11,926 | 16 | 0 | 0 | 0 | 13.2 | 13 | +0.21 | 20.2 | 23 | -2.78 | 23W03 | 18.4 | +0.05 | +0.27 | 100 | | | | 11,929 | 16 | | | | | | | | | | 23W02 | 18.35 | -0.45 | -2.39 | 517 | 4 | 2 | +2 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W01 | 18.8 | +1.1 | +6.21 | 136 | 0 | 2 | -2 | 11,927 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 22W53 | 17.7 | +0.7 | +4.12 | 77 | 1 | 0 | +1 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W52 | 17 | -1.1 | -6.08 | 92.1 | 4 | 0 | +4 | 11,928 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W51 | 18.1 | +0.45 | +2.55 | 285 | 0 | 1.72 | -1.72 | 11,924 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 22W50 | 17.65 | +0.1 | +0.57 | 62.1 | 1 | 0.05 | +0.95 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0.05 | +0.95 | 22W49 | 17.55 | +0.25 | +1.45 | 223 | 0 | 5 | -5 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.3 | +0.9 | +5.49 | 226 | 0 | 4 | -4 | 11,930 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W47 | 16.4 | -0.1 | -0.61 | 79 | 0 | 2 | -2 | 11,934 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W46 | 16.5 | 0 | 0 | 89.8 | 0 | 4 | -4 | 11,936 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W45 | 16.5 | +0.55 | +3.45 | 94.4 | 0 | 2 | -2 | 11,940 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W44 | 15.95 | -1.05 | -6.18 | 65.1 | 2 | 2 | 0 | 11,942 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W43 | 17 | -0.4 | -2.3 | 32.1 | 0 | 1 | -1 | 11,942 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W42 | 17.4 | -0.8 | -4.4 | 55.8 | 1 | 0 | +1 | 11,943 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 18.2 | 0 | 0 | 71.8 | 0 | 2 | -2 | 11,942 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W40 | 18.2 | -0.7 | -3.7 | 128 | 0 | 4 | -4 | 11,944 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W39 | 18.9 | +0.4 | +2.16 | 143 | 1 | 2 | -1 | 11,948 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W38 | 18.5 | 0 | 0 | 739 | 27 | 1 | +26 | 11,949 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 22W37 | 18.5 | -1.4 | -7.04 | 135 | 1 | 2 | -1 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W36 | 19.9 | -0.15 | -0.75 | 161 | 2 | 10 | -8 | 11,924 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W35 | 20.05 | -0.7 | -3.37 | 120 | | | | 11,932 | 16 | | | | | | | | | | 22W34 | 20.75 | +0.25 | +1.22 | 115 | 1 | 7 | -6 | 11,932 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W33 | 20.5 | +0.85 | +4.33 | 155 | 8 | 2 | +6 | 11,938 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W32 | 19.65 | +0.65 | +3.42 | 151 | | | | 11,932 | 16 | | | | | | | | | | 22W31 | 19 | 0 | 0 | 72.6 | 2 | 1 | +1 | 11,932 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19 | +0.25 | +1.33 | 87 | 1 | 1 | 0 | 11,931 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W29 | 18.75 | -0.15 | -0.79 | 52.9 | 2 | 0 | +2 | 11,931 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W28 | 18.9 | -0.1 | -0.53 | 137 | 4 | 1 | +3 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W27 | 19 | -2 | -9.52 | 148 | 1 | 2 | -1 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W26 | 21 | -2.95 | -12.32 | 545 | 9 | 9 | 0 | 11,927 | 16 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 9 | +0 | 22W25 | 23.95 | +3.6 | +17.69 | 1,628 | 19 | 17 | +2 | 11,927 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 22W24 | 20.35 | +2.05 | +11.2 | 319 | 6 | 4 | +2 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W23 | 18.3 | +0.5 | +2.81 | 137 | 0 | 4 | -4 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W22 | 17.8 | -0.6 | -3.26 | 185 | 2 | 1 | +1 | 11,927 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W21 | 18.4 | +0.5 | +2.79 | 54.3 | 0 | 2 | -2 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W20 | 17.9 | -0.25 | -1.38 | 80.8 | 2 | 0 | +2 | 11,928 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W19 | 18.15 | -0.35 | -1.89 | 127 | 0 | 3 | -3 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W18 | 18.5 | -0.95 | -4.88 | 249 | 6 | 3 | +3 | 11,929 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W17 | 19.45 | -0.55 | -2.75 | 512 | 2 | 1 | +1 | 11,926 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W16 | 20 | -2.8 | -12.28 | 1,169 | 8 | 5.12 | +2.88 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5.12 | +2.88 | 22W15 | 22.8 | -0.15 | -0.65 | 133 | 0 | 1 | -1 | 11,922 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 22.95 | -1.05 | -4.38 | 594 | 7 | 7 | 0 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W13 | 24 | +0.1 | +0.42 | 383 | 11 | 11 | 0 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 23.9 | +0.45 | +1.92 | 263 | 12 | 3 | +9 | 11,923 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W11 | 23.45 | -3.4 | -12.66 | 814 | 8 | 11 | -3 | 11,914 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W10 | 26.85 | +0.35 | +1.32 | 325 | 2 | 3 | -1 | 11,917 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W09 | 26.5 | -0.7 | -2.57 | 186 | 0 | 3 | -3 | 11,918 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W08 | 27.2 | +0.25 | +0.93 | 277 | 14 | 11 | +3 | 11,921 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 22W07 | 26.95 | -0.55 | -2 | 435 | 14 | 17 | -3 | 11,918 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 22W05 | 27.5 | -0.95 | -3.34 | 225 | 3 | 7 | -4 | 11,921 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W04 | 28.45 | +0.05 | +0.18 | 176 | 0 | 5 | -5 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W03 | 28.4 | -0.6 | -2.07 | 607 | 19 | 14 | +5 | 11,930 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 22W02 | 29 | -1.85 | -6 | 477 | 21 | 11 | +10 | 11,925 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 22W01 | 30.85 | -2 | -6.09 | 843 | 11 | 33 | -22 | 11,915 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | 21W52 | 32.85 | +5.65 | +20.77 | 3,284 | 67 | 49 | +18 | 11,937 | 16 | 0 | 0 | 0 | 0 | 208 | -208 | 67 | 257 | -190 | 21W51 | 27.2 | -0.1 | -0.37 | 237 | 2 | 7 | -5 | 11,919 | 16 | 0 | 8.4 | -8.4 | 0 | 12 | -12 | 2 | 27.4 | -25.4 | 21W50 | 27.3 | +0.15 | +0.55 | 571 | 12 | 10 | +2 | 11,924 | 16 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 40 | -28 | 21W49 | 27.15 | -0.55 | -1.99 | 764 | 13 | 8 | +5 | 11,922 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 21W48 | 27.7 | -1.1 | -3.82 | 872 | 13 | 7 | +6 | 11,917 | 16 | 0 | 30 | -30 | 0 | 150 | -150 | 13 | 187 | -174 | 21W47 | 28.8 | -1.55 | -5.11 | 1,016 | 9 | 10 | -1 | 11,335 | 17.5 | 0 | 50 | -50 | 0 | 0 | 0 | 9 | 60 | -51 | 21W46 | 30.35 | -1.25 | -3.96 | 686 | 3 | 0 | +3 | 11,336 | 17.5 | 0 | 14 | -14 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 31.6 | -0.1 | -0.32 | 162 | 0 | 0 | 0 | 11,333 | 17.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 21W44 | 31.7 | -0.5 | -1.55 | 462 | 0 | 6 | -6 | 11,333 | 17.5 | 0 | 20 | -20 | 0 | 0 | 0 | 0 | 26 | -26 | 21W43 | 32.2 | -2.3 | -6.67 | 95.1 | | | | 11,339 | 17.5 | | | | | | | | | | 21W42 | 34.5 | +1 | +2.99 | 67.3 | | | | 11,339 | 17.5 | | | | | | | | | | 21W41 | 33.5 | -0.4 | -1.18 | 138 | 1 | 0 | +1 | 11,339 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W40 | 33.9 | -1.45 | -4.1 | 157 | 5 | 9 | -4 | 11,338 | 17.5 | 0 | 13 | -13 | 0 | 0 | 0 | 5 | 22 | -17 | 21W39 | 35.35 | -0.15 | -0.42 | 88 | 0 | 24 | -24 | 11,342 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 21W38 | 35.5 | -1.4 | -3.79 | 137 | 0 | 31 | -31 | 11,366 | 17.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 31.1 | -31.1 | 21W37 | 36.9 | -0.5 | -1.34 | 74 | 0 | 5 | -5 | 11,397 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W36 | 37.4 | -1 | -2.6 | 74.3 | 0 | 0 | 0 | 11,402 | 17.6 | 0 | 5 | -5 | 0.1 | 0.2 | -0.1 | 0.1 | 5.2 | -5.1 | 21W35 | 38.4 | -0.15 | -0.39 | 106 | 1 | 0 | +1 | 11,402 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W34 | 38.55 | -0.9 | -2.28 | 106 | 0 | 11 | -11 | 11,401 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W33 | 39.45 | -2.55 | -6.07 | 182 | 0 | 11 | -11 | 11,412 | 17.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | -11 | 21W32 | 42 | -0.2 | -0.47 | 225 | 5 | 3 | +2 | 11,423 | 17.6 | 0 | 6 | -6 | 0.1 | 0 | +0.1 | 5.1 | 9 | -3.9 | 21W31 | 42.2 | -3.6 | -7.86 | 362 | 5 | 51 | -46 | 11,421 | 17.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 51 | -45.9 | 21W30 | 45.8 | +2.8 | +6.51 | 757 | 29 | 45 | -16 | 11,467 | 17.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 29 | 45.1 | -16.1 | 21W29 | 43 | -0.15 | -0.35 | 187 | 0 | 13 | -13 | 11,483 | 17.8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 13 | -13 | 21W28 | 43.15 | -0.35 | -0.8 | 484 | 4 | 24 | -20 | 11,496 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 43.5 | +7.5 | +20.83 | 764 | 18 | 70 | -52 | 11,516 | 17.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 18 | 70 | -52 | 21W26 | 36 | +0.5 | +1.41 | 225 | 1 | 25 | -24 | 11,568 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 21W25 | 35.5 | +0.35 | +1 | 130 | 0 | 51 | -51 | 11,592 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 21W24 | 35.15 | -0.05 | -0.14 | 186 | 3 | 85 | -82 | 11,643 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 85 | -82 | 21W23 | 35.2 | +0.3 | +0.86 | 257 | 1 | 110 | -109 | 11,725 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 110 | -109 | 21W22 | 34.9 | +0.75 | +2.2 | 185 | 34 | 86 | -52 | 11,834 | 18.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 34 | 86 | -52 | 21W21 | 34.15 | -0.85 | -2.43 | 314 | 60 | 143 | -83 | 11,886 | 18.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 60 | 143 | -83 | 21W20 | 35 | -3.6 | -9.33 | 1,035 | 178 | 251 | -73 | 11,969 | 18.5 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 178 | 251 | -73.1 | 21W19 | 38.6 | -5.05 | -11.57 | 811 | 39 | 310 | -271 | 12,042 | 18.6 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 39.2 | 310 | -271 | 21W18 | 43.65 | -0.85 | -1.91 | 465 | 26 | 63 | -37 | 12,313 | 19 | 0 | 0 | 0 | 0.1 | 0.01 | +0.1 | 26.1 | 63 | -36.9 | 21W17 | 44.5 | -1.8 | -3.89 | 439 | 25 | 55 | -30 | 12,350 | 19.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 25 | 55 | -30 | 21W16 | 46.3 | +0.25 | +0.54 | 575 | 70 | 77 | -7 | 12,380 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | 21W15 | 46.05 | -2.4 | -4.95 | 1,249 | 57 | 99 | -42 | 12,387 | 19.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 57 | 99 | -42 | 21W14 | 48.45 | +3.45 | +7.67 | 1,001 | 132 | 39 | +93 | 12,429 | 19.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 132 | 39 | +93 | 21W13 | 45 | +2 | +4.65 | 653 | 65 | 89 | -24 | 12,336 | 19.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 65 | 89 | -24 | 21W12 | 43 | +0.7 | +1.65 | 637 | 17 | 48 | -31 | 12,360 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | 21W11 | 42.3 | +1.8 | +4.44 | 485 | 15 | 130 | -115 | 12,391 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 130 | -115 | 21W10 | 40.5 | -8.95 | -18.1 | 1,436 | 109 | 335 | -226 | 12,506 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 335 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 49.45 | +5.6 | +12.77 | 5,723 | 1,072 | 240 | +832 | 12,732 | 19.7 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1,072 | 240 | +832 | 21W08 | 43.85 | +4.35 | +11.01 | 475 | 21 | 7 | +14 | 11,900 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 21W06 | 39.5 | +0.25 | +0.64 | 349 | 14 | 50 | -36 | 11,886 | 18.4 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 14.1 | 50.1 | -36 | 21W05 | 39.25 | -1.75 | -4.27 | 457 | 10 | 51 | -41 | 11,922 | 18.4 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 10.1 | 51 | -41 | 21W04 | 41 | +1.4 | +3.54 | 546 | 29 | 49 | -20 | 11,963 | 18.5 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 29 | 49 | -20 | 21W03 | 39.6 | -3.9 | -8.97 | 576 | 19 | 35 | -16 | 11,983 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 21W02 | 43.5 | -3.2 | -6.85 | 624 | 18 | 103 | -85 | 11,999 | 18.5 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 108 | -90 | 21W01 | 46.7 | +5.5 | +13.35 | 785 | 25 | 57 | -32 | 12,084 | 18.7 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 25.1 | 57.1 | -32 | 20W52 | 41.2 | -0.6 | -1.44 | 727 | 32 | 35 | -3 | 12,116 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 35 | -3 | 20W51 | 41.8 | -1.3 | -3.02 | 550 | 19 | 71.4 | -52.4 | 12,119 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 71.4 | -52.4 | 20W50 | 43.1 | -1.4 | -3.15 | 834 | 21 | 84 | -63 | 12,172 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 84 | -63 | 20W49 | 44.5 | -4 | -8.25 | 1,434 | 119 | 46 | +73 | 12,235 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 46 | +73 | 20W48 | 48.5 | +0.6 | +1.25 | 1,819 | 139 | 110 | +29 | 12,162 | 18.8 | 0 | 2 | -2 | 0 | 0 | 0 | 139 | 112 | +27 | 20W47 | 47.9 | +9.1 | +23.45 | 1,936 | 140 | 57 | +83 | 12,133 | 18.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 140 | 57.1 | +82.9 | 20W46 | 38.8 | +4 | +11.49 | 1,491 | 143 | 48 | +95 | 12,050 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 48 | +95 | 20W45 | 34.8 | +0.2 | +0.58 | 772 | 44 | 77 | -33 | 11,955 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 77 | -33 | 20W44 | 34.6 | -2.4 | -6.49 | 1,019 | 134 | 28 | +106 | 11,988 | 18.5 | 0 | 0 | 0 | 0 | 7 | -7 | 134 | 35 | +99 | 20W43 | 37 | +2.4 | +6.94 | 1,323 | 151 | 34 | +117 | 11,882 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 34 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 34.6 | +2.6 | +8.13 | 3,167 | 112 | 43 | +69 | 11,764 | 18.2 | 30 | 0 | +30 | 3 | 3 | 0 | 145 | 46 | +99 | 20W41 | 32 | +11.45 | +55.72 | 1,398 | 8 | 30 | -22 | 11,695 | 18.1 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 32 | -22 | 20W39 | 20.55 | -1.15 | -5.3 | 1,840 | 24 | 72 | -48 | 14,647 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 72 | -48 | 20W38 | 21.7 | +1.65 | +8.23 | 7,756 | 175 | 87 | +88 | 14,695 | 18.2 | 148 | 0 | +148 | 15 | 0 | +15 | 338 | 87 | +251 | 20W37 | 20.05 | +0.85 | +4.43 | 1,838 | 6 | 18 | -12 | 14,607 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 20W36 | 19.2 | +0.2 | +1.05 | 1,429 | 9 | 13 | -4 | 14,619 | 18.1 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 18 | -9 | 20W35 | 19 | +0.9 | +4.97 | 1,011 | 2 | 6 | -4 | 14,623 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W34 | 18.1 | +1.45 | +8.71 | 1,252 | 10 | 4 | +6 | 14,627 | 18.1 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 4 | +12 | 20W33 | 16.65 | -0.65 | -3.76 | 422 | 14 | 16 | -2 | 14,621 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 20W32 | 17.3 | +1.65 | +10.54 | 533 | 35 | 14 | +21 | 14,623 | 18.1 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 18 | +17 | 20W31 | 15.65 | -0.55 | -3.4 | 809 | 19 | 11 | +8 | 14,602 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 20W30 | 16.2 | -0.6 | -3.57 | 656 | 0 | 7 | -7 | 14,594 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W29 | 16.8 | +0.65 | +4.02 | 768 | 0 | 4 | -4 | 14,601 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W28 | 16.15 | +1.25 | +8.39 | 5,742 | 52 | 76 | -24 | 14,605 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 76 | -24 | 20W27 | 14.9 | +1.4 | +10.37 | 800 | 32 | 11 | +21 | 14,629 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 13 | +19 | 20W26 | 13.5 | -0.05 | -0.37 | 221 | 0 | 1 | -1 | 14,608 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W25 | 13.55 | -0.05 | -0.37 | 470 | 11 | 10 | +1 | 14,609 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 12 | -1 | 20W24 | 13.6 | +0.1 | +0.74 | 331 | 3 | 9 | -6 | 14,608 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 13.5 | +0.1 | +0.75 | 517 | 9 | 1 | +8 | 14,614 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W22 | 13.4 | +0.05 | +0.37 | 393 | 7 | 10 | -3 | 14,606 | 18.1 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 10 | +5 | 20W21 | 13.35 | -0.15 | -1.11 | 395 | 16 | 16 | 0 | 14,609 | 18.1 | 0 | 0 | 0 | 4 | 4 | 0 | 20 | 20 | 0 | 20W20 | 13.5 | -0.6 | -4.26 | 334 | 0 | 25 | -25 | 14,609 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 20W19 | 14.1 | -0.1 | -0.7 | 1,649 | 33 | 3 | +30 | 14,634 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | 20W18 | 14.2 | +0.6 | +4.41 | 140 | 0 | 3 | -3 | 14,604 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W17 | 13.6 | +0.1 | +0.74 | 251 | 4 | 3 | +1 | 14,607 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W16 | 13.5 | +0.4 | +3.05 | 316 | 1 | 0 | +1 | 14,606 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W15 | 13.1 | +2.1 | +19.09 | 509 | 18 | 6 | +12 | 14,605 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 20W14 | 11 | +0.25 | +2.33 | 110 | 0 | 0 | 0 | 14,593 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W13 | 10.75 | +0.6 | +5.91 | 358 | 2 | 16 | -14 | 14,593 | 18 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 19 | -15 | 20W12 | 10.15 | -0.7 | -6.45 | 562 | 14 | 0 | +14 | 14,607 | 18.1 | 0 | 0 | 0 | 4 | 3 | +1 | 18 | 3 | +15 | 20W11 | 10.85 | -2.5 | -18.73 | 293 | 0 | 0 | 0 | 14,593 | 18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W10 | 13.35 | -0.4 | -2.91 | 153 | 0 | 5 | -5 | 14,593 | 18 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 7 | -4 | 20W09 | 13.75 | -0.35 | -2.48 | 130 | 2 | 2 | 0 | 14,598 | 18 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 4 | 0 | 20W08 | 14.1 | -0.4 | -2.76 | 260 | 4 | 3 | +1 | 14,598 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 20W07 | 14.5 | -0.5 | -3.33 | 423 | 4 | 4 | 0 | 14,597 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 20W06 | 15 | -0.45 | -2.91 | 115 | 0 | 0 | 0 | 14,597 | 18 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 15.45 | -0.65 | -4.04 | 109 | 0 | 0 | 0 | 14,597 | 18 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 20W04 | 16.1 | +0.35 | +2.22 | 18.1 | 0 | 0 | 0 | 14,597 | 18 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 20W03 | 15.75 | -1.05 | -6.25 | 173 | 0 | 0 | 0 | 14,597 | 18 | 0 | 0 | 0 | 8 | 4 | +4 | 8 | 4 | +4 | 20W02 | 16.8 | -0.9 | -5.08 | 330 | 6 | 2 | +4 | 14,597 | 18 | 0 | 0 | 0 | 11 | 15 | -4 | 17 | 17 | 0 | 20W01 | 17.7 | -0.15 | -0.84 | 393 | 4 | 5 | -1 | 14,593 | 18 | 0 | 0 | 0 | 6 | 5 | +1 | 10 | 10 | 0 | 19W52 | 17.85 | +3.6 | +25.26 | 1,445 | 12 | 13 | -1 | 14,594 | 18 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 14 | +2 | 19W51 | 14.25 | -0.25 | -1.72 | 215 | 0 | 3 | -3 | 14,595 | 18 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 7 | -3 | 19W50 | 14.5 | -0.4 | -2.68 | 455 | 8 | 4 | +4 | 14,598 | 18 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 8 | +4 | 19W49 | 14.9 | -0.6 | -3.87 | 377 | 7 | 11 | -4 | 14,594 | 18 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 13 | -5 | 19W48 | 15.5 | -1.1 | -6.63 | 573 | 13 | 9 | +4 | 14,598 | 18 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 10 | +4 | 19W47 | 16.6 | -0.2 | -1.19 | 134 | 1 | 0 | +1 | 14,594 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W46 | 16.8 | +0.1 | +0.6 | 54 | 0 | 1 | -1 | 14,593 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 19W45 | 16.7 | -0.4 | -2.34 | 206 | 1 | 1 | 0 | 14,594 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W44 | 17.1 | -0.5 | -2.84 | 242 | 0 | 0 | 0 | 14,594 | 18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W43 | 17.6 | +0.1 | +0.57 | 110 | 0 | 0 | 0 | 14,594 | 18 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W42 | 17.5 | -0.5 | -2.78 | 111 | 1 | 0 | +1 | 14,594 | 18 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | 19W41 | 18 | -1.35 | -6.98 | 136 | 0 | 5 | -5 | 14,593 | 18 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 7 | -5 | 19W40 | 19.35 | +1.65 | +9.32 | 568 | 6 | 41 | -35 | 14,598 | 18 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 42 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 17.7 | -1.5 | -7.81 | 230 | 0 | 24 | -24 | 14,633 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19W38 | 19.2 | -0.1 | -0.52 | 106 | 0 | 10 | -10 | 14,657 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 19W37 | 19.3 | -0.1 | -0.52 | 115 | 0 | 2 | -2 | 14,667 | 18.1 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 2 | 4.26 | -2.26 | 19W36 | 19.4 | -0.1 | -0.51 | 62 | 0 | 0 | 0 | 14,669 | 18.1 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 2 | 2.01 | -0.01 | 19W35 | 19.5 | -0.5 | -2.5 | 498 | 1 | 0 | +1 | 14,669 | 18.1 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 0.02 | +1.98 | 19W34 | 20 | +0.5 | +2.56 | 291 | 0 | 0 | 0 | 14,668 | 18.1 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | 19W33 | 19.5 | -0.9 | -4.41 | 94.4 | | | | 14,668 | 18.1 | | | | | | | | | | 19W32 | 20.4 | -0.5 | -2.39 | 90 | | | | 14,668 | 18.1 | | | | | | | | | | 19W31 | 20.9 | -0.3 | -1.42 | 140 | 1 | 0 | +1 | 14,668 | 18.1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1 | 0.26 | +0.74 | 19W30 | 21.2 | -0.55 | -2.53 | 114 | | | | 14,667 | 18.1 | | | | | | | | | | 19W29 | 21.75 | -0.05 | -0.23 | 106 | | | | 14,667 | 18.1 | | | | | | | | | | 19W28 | 21.8 | -0.5 | -2.24 | 121 | 0 | 0 | 0 | 14,667 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 22.3 | +0.1 | +0.45 | 155 | 0 | 0 | 0 | 14,667 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 22.2 | -0.55 | -2.42 | 104 | 0 | 0 | 0 | 14,667 | 18.1 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 0.27 | 1 | -0.73 | 19W25 | 22.75 | 0 | 0 | 57.6 | 0 | 3 | -3 | 14,667 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W24 | 22.75 | -0.4 | -1.73 | 249 | 0 | 2 | -2 | 14,670 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W23 | 23.15 | -0.7 | -2.94 | 119 | 3 | 0 | +3 | 14,672 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W22 | 23.85 | +1.35 | +6 | 469 | 1 | 3 | -2 | 14,669 | 18.1 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 22.5 | 0 | 0 | 162 | 1 | 3 | -2 | 14,671 | 18.1 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | 19W20 | 22.5 | -0.35 | -1.53 | 263 | 0 | 3 | -3 | 14,673 | 18.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 4 | -2 | 19W19 | 22.85 | -0.05 | -0.22 | 167 | 2 | 5 | -3 | 14,676 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 19W18 | 22.9 | -0.05 | -0.22 | 173 | 9 | 2 | +7 | 14,679 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|