| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.3 | 46.3 | 0 | 0% | 0.76% | 46.3 | 46.35 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 1,009萬 | 155 | 1.4張/筆 | 46.17元 | 1.9 | 9.61 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 837萬 | 125 | 1.4張/筆 | 46.19元 | -0.05 (-0.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 15 | 0 | 連6賣→無 | 2,156 | 3.65% | 5,940 | 7,792 | -1,852 | 3.14% | 金額(元) | 69.3萬 | 69.3萬 | 0 | - | - | 2.9億 | 3.76億 | -8,559萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 146 | -27 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 609萬 | 714萬 | -105萬 | - | 總計 | 張數 | 15 | 15 | 0 | 連6賣→無 | - | - | 6,059 | 7,938 | -1,879 | 3.19% | 金額(元) | 69.3萬 | 69.3萬 | 0 | - | - | 2.96億 | 3.83億 | -8,664萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 15 | 0 | 連6賣→無 | - | - | 5,940 | 7,792 | -1,852 | 3.14% | 金額(元) | 69.3萬 | 69.3萬 | 0 | - | - | 2.9億 | 3.76億 | -8,559萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 15 | 0 | 連6賣→無 | 2,156 | 3.65% | 5,940 | 7,792 | -1,852 | 3.14% | 金額(元) | 69.3萬 | 69.3萬 | 0 | - | - | 2.9億 | 3.76億 | -8,559萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 146 | -27 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 609萬 | 714萬 | -105萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 119 | 146 | -27 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 609萬 | 714萬 | -105萬 | - | 總計 | 張數 | 15 | 15 | 0 | 連6賣→無 | - | - | 6,059 | 7,938 | -1,879 | 3.19% | 金額(元) | 69.3萬 | 69.3萬 | 0 | - | - | 2.96億 | 3.83億 | -8,664萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.18 (75) | 46.17 (85) | 45.75 (213) | 48.39 (1,354) | 48.35 (1,941) | 48.97 (5,768) | 48.21 (7,550) | 45.02 (2.3萬) | 43.97 (2.49萬) | 43.12 (2.68萬) | 39.88 (4.3萬) | 36.8 (5.45萬) | 48.84 (5,940) | 每股賣出均價 (累計賣張) | 46.19 (84) | 46.15 (121) | 45.74 (301) | 48.75 (2,496) | 48.49 (3,921) | 48.5 (7,260) | 47.72 (9,354) | 45.71 (2.23萬) | 44.71 (2.4萬) | 43.51 (2.66萬) | 40.17 (4.3萬) | 36.96 (5.43萬) | 48.22 (7,792) | 買賣超張數 (佔發行量) | -9 (0.02%) | -36 (0.06%) | -88 (0.15%) | -1,142 (1.94%) | -1,980 (3.36%) | -1,492 (2.53%) | -1,804 (3.06%) | +723 (1.23%) | +872 (1.48%) | +225 (0.38%) | +80.6 (0.14%) | +237 (0.4%) | -1,852 (3.14%) | 買賣超金額 (佔成交額) | -41.6萬 (2.25%) | -166萬 (6.18%) | -402萬 (7.17%) | -5,615萬 (12.83%) | -9,628萬 (14.48%) | -6,961萬 (4.09%) | -8,232萬 (3.55%) | +1,719萬 (0.3%) | +2,077萬 (0.31%) | -89.4萬 (0.01%) | -912萬 (0.05%) | +15.5萬 (0%) | -8,559萬 (4.8%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.35 (116) | 49.51 (183) | 43.7 (1,279) | 42.88 (1,369) | 42.83 (1,375) | 39.99 (2,015) | 36.07 (2,721) | 51.18 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.38 (15) | 48.38 (15) | 48.93 (146) | 48.57 (183) | 43.66 (1,339) | 43.38 (1,369) | 42.5 (1,456) | 40.01 (2,137) | 35.91 (2,892) | 48.93 (146) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.03%) | -15 (0.03%) | -30 (0.05%) | 0 (0%) | -60 (0.1%) | 0 (0%) | -81 (0.14%) | -122 (0.21%) | -171 (0.29%) | -27 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -72.6萬 (0.17%) | -72.6萬 (0.11%) | -119萬 (0.07%) | +17.1萬 (0.01%) | -256萬 (0.04%) | -69萬 (0.01%) | -299萬 (0.04%) | -493萬 (0.03%) | -572萬 (0.02%) | -105萬 (0.06%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.18 (75) | 46.17 (85) | 45.75 (213) | 48.39 (1,354) | 48.35 (1,941) | 49.02 (5,884) | 48.24 (7,733) | 44.95 (2.43萬) | 43.92 (2.62萬) | 43.1 (2.82萬) | 39.88 (4.51萬) | 36.77 (5.72萬) | 48.88 (6,059) | 每股賣出均價 (累計賣張) | 46.19 (84) | 46.15 (121) | 45.74 (301) | 48.74 (2,511) | 48.49 (3,936) | 48.5 (7,406) | 47.73 (9,537) | 45.6 (2.36萬) | 44.63 (2.54萬) | 43.46 (2.8萬) | 40.16 (4.51萬) | 36.91 (5.72萬) | 48.23 (7,938) | 買賣超張數 (佔發行量) | -9 (0.02%) | -36 (0.06%) | -88 (0.15%) | -1,157 (1.96%) | -1,995 (3.39%) | -1,522 (2.58%) | -1,804 (3.06%) | +663 (1.13%) | +872 (1.48%) | +144 (0.24%) | -41.3 (0.07%) | +65.1 (0.11%) | -1,879 (3.19%) | 買賣超金額 (佔成交額) | -41.6萬 (2.25%) | -166萬 (6.18%) | -402萬 (7.17%) | -5,687萬 (12.99%) | -9,701萬 (14.59%) | -7,079萬 (4.16%) | -8,215萬 (3.55%) | +1,462萬 (0.25%) | +2,008萬 (0.3%) | -388萬 (0.05%) | -1,405萬 (0.08%) | -556萬 (0.02%) | -8,664萬 (4.85%) |
目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.18 (75) | 46.17 (85) | 45.75 (213) | 48.39 (1,354) | 48.35 (1,941) | 48.97 (5,768) | 48.21 (7,550) | 45.02 (2.3萬) | 43.97 (2.49萬) | 43.12 (2.68萬) | 39.88 (4.3萬) | 39.06 (4.55萬) | 48.84 (5,940) | 每股賣出均價 (累計賣張) | 46.19 (84) | 46.15 (121) | 45.74 (301) | 48.75 (2,496) | 48.49 (3,921) | 48.5 (7,260) | 47.72 (9,354) | 45.71 (2.23萬) | 44.71 (2.4萬) | 43.51 (2.66萬) | 40.17 (4.3萬) | 39.52 (4.48萬) | 48.22 (7,792) | 買賣超張數 (佔發行量) | -9 (0.02%) | -36 (0.06%) | -88 (0.15%) | -1,142 (1.94%) | -1,980 (3.36%) | -1,492 (2.53%) | -1,804 (3.06%) | +723 (1.23%) | +872 (1.48%) | +225 (0.38%) | +80.6 (0.14%) | +722 (1.23%) | -1,852 (3.14%) | 買賣超金額 (佔成交額) | -41.6萬 (2.25%) | -166萬 (6.18%) | -402萬 (7.17%) | -5,615萬 (12.83%) | -9,628萬 (14.48%) | -6,961萬 (4.09%) | -8,232萬 (3.55%) | +1,719萬 (0.3%) | +2,077萬 (0.31%) | -89.4萬 (0.01%) | -912萬 (0.05%) | +772萬 (0.02%) | -8,559萬 (4.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.18 (75) | 46.17 (85) | 45.75 (213) | 48.39 (1,354) | 48.35 (1,941) | 48.97 (5,768) | 48.21 (7,550) | 45.02 (2.3萬) | 43.97 (2.49萬) | 43.12 (2.68萬) | 39.88 (4.3萬) | 36.8 (5.45萬) | 48.84 (5,940) | 每股賣出均價 (累計賣張) | 46.19 (84) | 46.15 (121) | 45.74 (301) | 48.75 (2,496) | 48.49 (3,921) | 48.5 (7,260) | 47.72 (9,354) | 45.71 (2.23萬) | 44.71 (2.4萬) | 43.51 (2.66萬) | 40.17 (4.3萬) | 36.96 (5.43萬) | 48.22 (7,792) | 買賣超張數 (佔發行量) | -9 (0.02%) | -36 (0.06%) | -88 (0.15%) | -1,142 (1.94%) | -1,980 (3.36%) | -1,492 (2.53%) | -1,804 (3.06%) | +723 (1.23%) | +872 (1.48%) | +225 (0.38%) | +80.6 (0.14%) | +237 (0.4%) | -1,852 (3.14%) | 買賣超金額 (佔成交額) | -41.6萬 (2.25%) | -166萬 (6.18%) | -402萬 (7.17%) | -5,615萬 (12.83%) | -9,628萬 (14.48%) | -6,961萬 (4.09%) | -8,232萬 (3.55%) | +1,719萬 (0.3%) | +2,077萬 (0.31%) | -89.4萬 (0.01%) | -912萬 (0.05%) | +15.5萬 (0%) | -8,559萬 (4.8%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.35 (116) | 49.51 (183) | 43.7 (1,279) | 42.88 (1,369) | 42.83 (1,375) | 39.99 (2,015) | 36.22 (2,661) | 51.18 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.38 (15) | 48.38 (15) | 48.93 (146) | 48.57 (183) | 43.66 (1,339) | 43.38 (1,369) | 42.5 (1,456) | 40.01 (2,137) | 36.08 (2,832) | 48.93 (146) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.03%) | -15 (0.03%) | -30 (0.05%) | 0 (0%) | -60 (0.1%) | 0 (0%) | -81 (0.14%) | -122 (0.21%) | -171 (0.29%) | -27 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -72.6萬 (0.17%) | -72.6萬 (0.11%) | -119萬 (0.07%) | +17.1萬 (0.01%) | -256萬 (0.04%) | -69萬 (0.01%) | -299萬 (0.04%) | -493萬 (0.03%) | -582萬 (0.02%) | -105萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.35 (116) | 49.51 (183) | 43.7 (1,279) | 42.88 (1,369) | 42.83 (1,375) | 39.99 (2,015) | 36.07 (2,721) | 51.18 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.38 (15) | 48.38 (15) | 48.93 (146) | 48.57 (183) | 43.66 (1,339) | 43.38 (1,369) | 42.5 (1,456) | 40.01 (2,137) | 35.91 (2,892) | 48.93 (146) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.03%) | -15 (0.03%) | -30 (0.05%) | 0 (0%) | -60 (0.1%) | 0 (0%) | -81 (0.14%) | -122 (0.21%) | -171 (0.29%) | -27 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -72.6萬 (0.17%) | -72.6萬 (0.11%) | -119萬 (0.07%) | +17.1萬 (0.01%) | -256萬 (0.04%) | -69萬 (0.01%) | -299萬 (0.04%) | -493萬 (0.03%) | -572萬 (0.02%) | -105萬 (0.06%) | 目前股價 46.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.18 (75) | 46.17 (85) | 45.75 (213) | 48.39 (1,354) | 48.35 (1,941) | 49.02 (5,884) | 48.24 (7,733) | 44.95 (2.43萬) | 43.92 (2.62萬) | 43.1 (2.82萬) | 39.88 (4.51萬) | 36.77 (5.72萬) | 48.88 (6,059) | 每股賣出均價 (累計賣張) | 46.19 (84) | 46.15 (121) | 45.74 (301) | 48.74 (2,511) | 48.49 (3,936) | 48.5 (7,406) | 47.73 (9,537) | 45.6 (2.36萬) | 44.63 (2.54萬) | 43.46 (2.8萬) | 40.16 (4.51萬) | 36.91 (5.72萬) | 48.23 (7,938) | 買賣超張數 (佔發行量) | -9 (0.02%) | -36 (0.06%) | -88 (0.15%) | -1,157 (1.96%) | -1,995 (3.39%) | -1,522 (2.58%) | -1,804 (3.06%) | +663 (1.13%) | +872 (1.48%) | +144 (0.24%) | -41.3 (0.07%) | +65.1 (0.11%) | -1,879 (3.19%) | 買賣超金額 (佔成交額) | -41.6萬 (2.25%) | -166萬 (6.18%) | -402萬 (7.17%) | -5,687萬 (12.99%) | -9,701萬 (14.59%) | -7,079萬 (4.16%) | -8,215萬 (3.55%) | +1,462萬 (0.25%) | +2,008萬 (0.3%) | -388萬 (0.05%) | -1,405萬 (0.08%) | -556萬 (0.02%) | -8,664萬 (4.85%) |
目前股價 46.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.3 | 0 | 0 | 219 | 15 | 15 | 0 | 2,156 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/04/25 | 46.3 | -0.05 | -0.11 | 181 | 60 | 69 | -9 | 2,170 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 69 | -9 | '24/04/24 | 46.35 | +0.65 | +1.42 | 182 | 10 | 37 | -27 | 2,176 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | '24/04/23 | 45.7 | +0.25 | +0.55 | 234 | 38 | 57 | -19 | 2,230 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 57 | -19 | '24/04/22 | 45.45 | -0.45 | -0.98 | 411 | 90 | 123 | -33 | 2,237 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 123 | -33 | '24/04/19 | 45.9 | -1.85 | -3.87 | 790 | 99 | 189 | -90 | 2,247 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 189 | -90 | '24/04/18 | 47.75 | -1.55 | -3.14 | 661 | 45 | 191 | -146 | 2,323 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 191 | -146 | '24/04/17 | 49.3 | +0.8 | +1.65 | 749 | 253 | 81 | +172 | 2,432 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 81 | +172 | '24/04/16 | 48.5 | -0.75 | -1.52 | 4,297 | 485 | 1,557 | -1,072 | 2,243 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 1,557 | -1,072 | '24/04/15 | 49.25 | +1.6 | +3.36 | 1,299 | 259 | 177 | +82 | 3,201 | 5.43 | 0 | 0 | 0 | 0 | 15 | -15 | 259 | 192 | +67 | '24/04/12 | 47.65 | +0.05 | +0.11 | 318 | 27 | 98 | -71 | 2,959 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 98 | -71 | '24/04/11 | 47.6 | -1.95 | -3.94 | 1,080 | 105 | 358 | -253 | 3,010 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 358 | -253 | '24/04/10 | 49.55 | +2.8 | +5.99 | 1,703 | 293 | 468 | -175 | 3,116 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 468 | -175 | '24/04/09 | 46.75 | -0.5 | -1.06 | 459 | 17 | 171 | -154 | 3,176 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 171 | -154 | '24/04/08 | 47.25 | +0.2 | +0.43 | 151 | 22 | 21 | +1 | 3,314 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '24/04/03 | 47.05 | -0.45 | -0.95 | 201 | 16 | 116 | -100 | 3,302 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 116 | -100 | '24/04/02 | 47.5 | 0 | 0 | 173 | 6 | 62 | -56 | 3,382 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | '24/04/01 | 47.5 | +0.15 | +0.32 | 169 | 49 | 28 | +21 | 3,422 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.35 | -0.1 | -0.21 | 192 | 8 | 56 | -48 | 3,393 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 56 | -48 | '24/03/28 | 47.45 | +0.25 | +0.53 | 277 | 44 | 47 | -3 | 3,430 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 47 | -3 | '24/03/27 | 47.2 | +0.35 | +0.75 | 273 | 31 | 72 | -41 | 3,423 | 5.8 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 92 | -61 | '24/03/26 | 46.85 | -0.2 | -0.43 | 418 | 103 | 142 | -39 | 3,464 | 5.87 | 0 | 0 | 0 | 0 | 8 | -8 | 103 | 150 | -47 | '24/03/25 | 47.05 | -0.1 | -0.21 | 198 | 51 | 28 | +23 | 3,485 | 5.91 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 30 | +21 | '24/03/22 | 47.15 | -0.05 | -0.11 | 281 | 34 | 53 | -19 | 3,441 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 53 | -19 | '24/03/21 | 47.2 | -0.1 | -0.21 | 294 | 59 | 62 | -3 | 3,458 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 62 | -3 | '24/03/20 | 47.3 | +0.2 | +0.42 | 176 | 57 | 7 | +50 | 3,456 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '24/03/19 | 47.1 | +0.05 | +0.11 | 249 | 76 | 55 | +21 | 3,433 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 55 | +21 | '24/03/18 | 47.05 | +0.5 | +1.07 | 209 | 51 | 30 | +21 | 3,410 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | '24/03/15 | 46.55 | -0.45 | -0.96 | 293 | 43 | 48 | -5 | 3,387 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 48 | -5 | '24/03/14 | 47 | +0.05 | +0.11 | 408 | 133 | 32 | +101 | 3,374 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 32 | +101 | '24/03/13 | 46.95 | -3.85 | -7.58 | 1,886 | 356 | 537 | -181 | 3,270 | 5.54 | 0 | 0 | 0 | 0 | 11 | -11 | 356 | 548 | -192 | '24/03/12 | 50.8 | +1.3 | +2.63 | 498 | 190 | 103 | +87 | 3,430 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 103 | +87 | '24/03/11 | 49.5 | -1.1 | -2.17 | 932 | 116 | 116 | 0 | 3,322 | 5.63 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 118 | -2 | '24/03/08 | 50.6 | -0.2 | -0.39 | 885 | 162 | 168 | -6 | 3,299 | 5.59 | 0 | 0 | 0 | 13 | 27 | -14 | 175 | 195 | -20 | '24/03/07 | 50.8 | -2.4 | -4.51 | 1,813 | 344 | 163 | +181 | 3,305 | 5.6 | 0 | 0 | 0 | 0 | 21 | -21 | 344 | 184 | +160 | '24/03/06 | 53.2 | -0.7 | -1.3 | 1,953 | 404 | 269 | +135 | 3,124 | 5.3 | 0 | 0 | 0 | 58 | 0 | +58 | 462 | 269 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 53.9 | +4.9 | +10 | 3,581 | 385 | 358 | +27 | 2,989 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 358 | +27 | '24/03/04 | 49 | +0.3 | +0.62 | 322 | 65 | 11 | +54 | 2,962 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 11 | +54 | '24/03/01 | 48.7 | -0.1 | -0.2 | 169 | 17 | 3 | +14 | 2,908 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/29 | 48.8 | +0.55 | +1.14 | 282 | 67 | 16 | +51 | 2,894 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | '24/02/27 | 48.25 | -0.9 | -1.83 | 417 | 117 | 44 | +73 | 2,843 | 4.82 | 0 | 0 | 0 | 13 | 30 | -17 | 130 | 74 | +56 | '24/02/26 | 49.15 | +0.55 | +1.13 | 528 | 96 | 47 | +49 | 2,770 | 4.7 | 0 | 0 | 0 | 30 | 0 | +30 | 126 | 47 | +79 | '24/02/23 | 48.6 | +0.9 | +1.89 | 619 | 152 | 49 | +103 | 2,728 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 49 | +103 | '24/02/22 | 47.7 | +0.3 | +0.63 | 240 | 67 | 8 | +59 | 2,625 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 8 | +59 | '24/02/21 | 47.4 | 0 | 0 | 162 | 32 | 7 | +25 | 2,566 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '24/02/20 | 47.4 | -0.6 | -1.25 | 322 | 24 | 61 | -37 | 2,589 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 61 | -37 | '24/02/19 | 48 | +1.3 | +2.78 | 600 | 132 | 38 | +94 | 2,626 | 4.45 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 38 | +96 | '24/02/16 | 46.7 | +0.55 | +1.19 | 574 | 126 | 54 | +72 | 2,577 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 54 | +72 | '24/02/15 | 46.15 | +2.6 | +5.97 | 1,387 | 298 | 433 | -135 | 2,500 | 4.24 | 0 | 0 | 0 | 0 | 10 | -10 | 298 | 443 | -145 | '24/02/05 | 43.55 | -0.45 | -1.02 | 324 | 1 | 151 | -150 | 2,624 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 151 | -150 | '24/02/02 | 44 | -0.55 | -1.23 | 281 | 3 | 121 | -118 | 2,766 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 121 | -118 | '24/02/01 | 44.55 | -0.1 | -0.22 | 107 | 0 | 9 | -9 | 2,956 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/31 | 44.65 | +0.25 | +0.56 | 156 | 33 | 2 | +31 | 2,943 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '24/01/30 | 44.4 | 0 | 0 | 74.2 | 2 | 22 | -20 | 2,912 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.4 | +0.05 | +0.11 | 53.7 | 0 | 20 | -20 | 2,932 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/26 | 44.35 | -0.05 | -0.11 | 88.1 | 0 | 27 | -27 | 2,941 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/01/25 | 44.4 | 0 | 0 | 60.4 | 0 | 23 | -23 | 2,968 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/24 | 44.4 | 0 | 0 | 80.3 | 19 | 11 | +8 | 2,991 | 5.07 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 11 | +11 | '24/01/23 | 44.4 | +0.05 | +0.11 | 69.9 | 6 | 16.7 | -10.7 | 2,983 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16.7 | -10.7 | '24/01/22 | 44.35 | +0.15 | +0.34 | 75.8 | 9 | 20 | -11 | 2,988 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/01/19 | 44.2 | +0.05 | +0.11 | 60.4 | 2 | 34 | -32 | 2,992 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/01/18 | 44.15 | -0.05 | -0.11 | 80.6 | 2 | 34 | -32 | 3,023 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/01/17 | 44.2 | -0.3 | -0.67 | 124 | 8 | 48 | -40 | 3,059 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '24/01/16 | 44.5 | +0.15 | +0.34 | 124 | 27 | 28 | -1 | 3,097 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | '24/01/15 | 44.35 | +0.25 | +0.57 | 53.3 | 2 | 18 | -16 | 3,098 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/01/12 | 44.1 | -0.15 | -0.34 | 83.7 | 8 | 38 | -30 | 3,114 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '24/01/11 | 44.25 | +0.2 | +0.45 | 102 | 31 | 13 | +18 | 3,144 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/01/10 | 44.05 | +0.05 | +0.11 | 107 | 19 | 23 | -4 | 3,126 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '24/01/09 | 44 | -0.65 | -1.46 | 251 | 28 | 23 | +5 | 3,130 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '24/01/08 | 44.65 | -0.05 | -0.11 | 96 | 1 | 47 | -46 | 3,125 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '24/01/05 | 44.7 | +0.55 | +1.25 | 94.3 | 2 | 18 | -16 | 3,171 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/01/04 | 44.15 | -0.45 | -1.01 | 140 | 8 | 51 | -43 | 3,182 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.6 | 0 | 0 | 107 | 0 | 49 | -49 | 3,225 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | '24/01/02 | 44.6 | -0.2 | -0.45 | 102 | 0 | 10 | -10 | 3,274 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/29 | 44.8 | +0.45 | +1.01 | 159 | 15 | 15 | 0 | 3,284 | 5.57 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 15 | +3 | '23/12/28 | 44.35 | +0.05 | +0.11 | 112 | 9 | 8 | +1 | 3,284 | 5.57 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 8 | +5 | '23/12/27 | 44.3 | +0.25 | +0.57 | 299 | 44 | 19 | +25 | 3,283 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 19 | +25 | '23/12/26 | 44.05 | +0.25 | +0.57 | 203 | 23 | 4 | +19 | 3,258 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/12/25 | 43.8 | -0.3 | -0.68 | 190 | 4 | 25 | -21 | 3,239 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/12/22 | 44.1 | -0.25 | -0.56 | 91.7 | 0 | 36 | -36 | 3,255 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/12/21 | 44.35 | -0.05 | -0.11 | 183 | 5 | 69 | -64 | 3,286 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 69 | -64 | '23/12/20 | 44.4 | +0.5 | +1.14 | 126 | 0 | 34 | -34 | 3,350 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/12/19 | 43.9 | -0.05 | -0.11 | 209 | 23 | 44 | -21 | 3,378 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '23/12/18 | 43.95 | -0.65 | -1.46 | 269 | 11 | 33 | -22 | 3,394 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/12/15 | 44.6 | -0.45 | -1 | 291 | 5 | 88 | -83 | 3,411 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 88 | -83 | '23/12/14 | 45.05 | -0.25 | -0.55 | 296 | 33 | 59 | -26 | 3,494 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 59 | -26 | '23/12/13 | 45.3 | +0.9 | +2.03 | 393 | 19 | 31 | -12 | 3,524 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '23/12/12 | 44.4 | +0.4 | +0.91 | 268 | 85 | 19 | +66 | 3,531 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 19 | +66 | '23/12/11 | 44 | -2.4 | -5.17 | 1,442 | 71 | 280 | -209 | 3,482 | 5.91 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 280 | -204 | '23/12/08 | 46.4 | -0.15 | -0.32 | 170 | 25 | 32 | -7 | 3,691 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 46.55 | -0.45 | -0.96 | 159 | 4 | 41 | -37 | 3,698 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '23/12/06 | 47 | -0.25 | -0.53 | 187 | 8 | 46 | -38 | 3,735 | 6.34 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 46 | -33 | '23/12/05 | 47.25 | -0.35 | -0.74 | 146 | 0 | 33 | -33 | 3,756 | 6.37 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 33 | -23 | '23/12/04 | 47.6 | +0.25 | +0.53 | 387 | 69 | 9 | +60 | 3,789 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 9 | +60 | '23/12/01 | 47.35 | +0.85 | +1.83 | 313 | 108 | 19 | +89 | 3,766 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 19 | +89 | '23/11/30 | 46.5 | +0.3 | +0.65 | 120 | 28 | 10 | +18 | 3,703 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/11/29 | 46.2 | +0.3 | +0.65 | 129 | 25 | 35 | -10 | 3,685 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/11/28 | 45.9 | +0.1 | +0.22 | 112 | 24 | 10 | +14 | 3,695 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/11/27 | 45.8 | -0.75 | -1.61 | 231 | 5 | 38 | -33 | 3,681 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/11/24 | 46.55 | -0.3 | -0.64 | 109 | 2 | 9 | -7 | 3,714 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/23 | 46.85 | +0.3 | +0.64 | 229 | 57 | 29 | +28 | 3,723 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '23/11/22 | 46.55 | +0.05 | +0.11 | 127 | 22 | 16.2 | +5.76 | 3,695 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16.2 | +5.76 | '23/11/21 | 46.5 | -0.15 | -0.32 | 206 | 23 | 12 | +11 | 3,690 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/11/20 | 46.65 | -0.25 | -0.53 | 249 | 13 | 80 | -67 | 3,679 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 80 | -67 | '23/11/17 | 46.9 | +0.15 | +0.32 | 228 | 24 | 21 | +3 | 3,724 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '23/11/16 | 46.75 | -0.35 | -0.74 | 146 | 4 | 15 | -11 | 3,721 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/11/15 | 47.1 | +0.3 | +0.64 | 424 | 110 | 57 | +53 | 3,732 | 6.33 | 0 | 0 | 0 | 3 | 37 | -34 | 113 | 94 | +19 | '23/11/14 | 46.8 | +0.2 | +0.43 | 199 | 49 | 9 | +40 | 3,705 | 6.28 | 0 | 0 | 0 | 34 | 0 | +34 | 83 | 9 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.6 | +0.4 | +0.87 | 458 | 129 | 21 | +108 | 3,671 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 21 | +108 | '23/11/10 | 46.2 | -0.15 | -0.32 | 294 | 44 | 27 | +17 | 3,563 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | +17 | '23/11/09 | 46.35 | +0.55 | +1.2 | 476 | 168 | 20 | +148 | 3,546 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 20 | +148 | '23/11/08 | 45.8 | +0.45 | +0.99 | 1,001 | 125 | 51 | +74 | 3,398 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 51 | +74 | '23/11/07 | 45.35 | +0.2 | +0.44 | 155 | 31 | 23 | +8 | 3,324 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8 | '23/11/06 | 45.15 | +0.7 | +1.57 | 275 | 48 | 34 | +14 | 3,316 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/11/03 | 44.45 | +0.8 | +1.83 | 179 | 82 | 15 | +67 | 3,299 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 15 | +67 | '23/11/02 | 43.65 | +0.65 | +1.51 | 108 | 15 | 10 | +5 | 3,232 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/11/01 | 43 | +0.2 | +0.47 | 41.1 | 8 | 5 | +3 | 3,227 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/10/31 | 42.8 | -0.8 | -1.83 | 173 | 8 | 53 | -45 | 3,224 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/10/30 | 43.6 | -0.35 | -0.8 | 99.2 | 5 | 18 | -13 | 3,267 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/10/27 | 43.95 | +0.45 | +1.03 | 172 | 57 | 38 | +19 | 3,277 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 38 | +19 | '23/10/26 | 43.5 | 0 | 0 | 158 | 7 | 41 | -34 | 3,250 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/10/25 | 43.5 | +0.75 | +1.75 | 221 | 15 | 30 | -15 | 3,271 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '23/10/24 | 42.75 | +0.25 | +0.59 | 145 | 43 | 39 | +4 | 3,273 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 39 | +4 | '23/10/23 | 42.5 | +0.6 | +1.43 | 140 | 34 | 10 | +24 | 3,260 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/10/20 | 41.9 | -0.6 | -1.41 | 428 | 45 | 59 | -14 | 3,236 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '23/10/19 | 42.5 | -0.3 | -0.7 | 232 | 56 | 25 | +31 | 3,244 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.8 | -0.55 | -1.27 | 484 | 118 | 71 | +47 | 3,203 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 71 | +47 | '23/10/17 | 43.35 | -0.35 | -0.8 | 321 | 35 | 97 | -62 | 3,137 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 97 | -62 | '23/10/16 | 43.7 | -0.75 | -1.69 | 439 | 44 | 132 | -88 | 3,174 | 5.38 | 0 | 0 | 0 | 0 | 89 | -89 | 44 | 221 | -177 | '23/10/13 | 44.45 | -0.65 | -1.44 | 236 | 7 | 124 | -117 | 3,256 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 124 | -117 | '23/10/12 | 45.1 | +0.65 | +1.46 | 161 | 90 | 20 | +70 | 3,369 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 21 | +69 | '23/10/11 | 44.45 | -2.35 | -5.02 | 1,115 | 67 | 422 | -355 | 3,299 | 5.59 | 0 | 0 | 0 | 5 | 0 | +5 | 72 | 422 | -350 | '23/10/06 | 46.8 | -0.15 | -0.32 | 162 | 49 | 55 | -6 | 3,597 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 55 | -6 | '23/10/05 | 46.95 | +0.15 | +0.32 | 162 | 19 | 27 | -8 | 3,651 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/10/04 | 46.8 | -0.7 | -1.47 | 258 | 22 | 33 | -11 | 3,659 | 6.2 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 33 | -10 | '23/10/03 | 47.5 | -0.3 | -0.63 | 385 | 160 | 134 | +26 | 3,670 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 134 | +26 | '23/10/02 | 47.8 | +1.05 | +2.25 | 715 | 185 | 150 | +35 | 3,644 | 6.18 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 152 | +33 | '23/09/28 | 46.75 | +0.9 | +1.96 | 521 | 249 | 121 | +128 | 3,598 | 6.1 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 123 | +126 | '23/09/27 | 45.85 | +0.65 | +1.44 | 109 | 42 | 17 | +25 | 3,470 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/09/26 | 45.2 | -0.8 | -1.74 | 208 | 53 | 97 | -44 | 3,305 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 98 | -45 | '23/09/25 | 46 | +0.75 | +1.66 | 156 | 102 | 19 | +83 | 3,331 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 19 | +83 | '23/09/22 | 45.25 | +0.05 | +0.11 | 161 | 55 | 19 | +36 | 3,248 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 19 | +36 | '23/09/21 | 45.2 | -0.1 | -0.22 | 287 | 54 | 95 | -41 | 3,209 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 95 | -40 | '23/09/20 | 45.3 | -0.5 | -1.09 | 266 | 22 | 98 | -76 | 3,226 | 5.47 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 98 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.8 | -0.9 | -1.93 | 371 | 21 | 149 | -128 | 3,284 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 149 | -128 | '23/09/18 | 46.7 | -0.15 | -0.32 | 298 | 104 | 77 | +27 | 3,392 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 77 | +27 | '23/09/15 | 46.85 | +0.35 | +0.75 | 541 | 91 | 91 | 0 | 3,361 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 91 | 0 | '23/09/14 | 46.5 | +0.7 | +1.53 | 410 | 194 | 46 | +148 | 3,361 | 5.7 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 47 | +147 | '23/09/13 | 45.8 | +0.8 | +1.78 | 310 | 186 | 13 | +173 | 3,213 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 13 | +173 | '23/09/12 | 45 | +0.05 | +0.11 | 540 | 201 | 86 | +115 | 3,040 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 86 | +115 | '23/09/11 | 44.95 | -1.65 | -3.54 | 997 | 179 | 190 | -11 | 2,925 | 4.96 | 0 | 0 | 0 | 3 | 0 | +3 | 182 | 190 | -8 | '23/09/08 | 46.6 | +0.1 | +0.22 | 342 | 133 | 82 | +51 | 2,932 | 4.97 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 83 | +50 | '23/09/07 | 46.5 | -0.6 | -1.27 | 485 | 63 | 117 | -54 | 2,881 | 4.88 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 117 | -52 | '23/09/06 | 47.1 | +0.3 | +0.64 | 1,671 | 295 | 475 | -180 | 2,917 | 4.95 | 0 | 0 | 0 | 0 | 2 | -2 | 295 | 477 | -182 | '23/09/05 | 46.8 | +0.8 | +1.74 | 541 | 119 | 37 | +82 | 3,055 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 38 | +81 | '23/09/04 | 46 | -0.5 | -1.08 | 744 | 206 | 138 | +68 | 2,973 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 208 | 138 | +70 | '23/09/01 | 46.5 | -0.3 | -0.64 | 659 | 177 | 206 | -29 | 2,905 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 207 | -30 | '23/08/31 | 46.8 | +0.4 | +0.86 | 535 | 201 | 50 | +151 | 2,929 | 4.97 | 0 | 0 | 0 | 0 | 2 | -2 | 201 | 52 | +149 | '23/08/30 | 46.4 | +0.8 | +1.75 | 643 | 296 | 63 | +233 | 2,778 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 63 | +233 | '23/08/29 | 45.6 | +0.9 | +2.01 | 530 | 310 | 23 | +287 | 2,556 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 310 | 24 | +286 | '23/08/28 | 44.7 | -0.9 | -1.97 | 792 | 157 | 192 | -35 | 2,270 | 3.85 | 0 | 0 | 0 | 2 | 21 | -19 | 159 | 213 | -54 | '23/08/25 | 45.6 | +1.2 | +2.7 | 1,794 | 697 | 153 | +544 | 2,305 | 3.91 | 0 | 0 | 0 | 0 | 3 | -3 | 697 | 156 | +541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.4 | -2.6 | -5.53 | 3,358 | 238 | 761 | -523 | 1,761 | 2.98 | 0 | 0 | 0 | 7 | 45 | -38 | 245 | 806 | -561 | '23/08/23 | 49.2 | +0.4 | +0.82 | 1,614 | 418 | 143 | +275 | 2,315 | 3.92 | 0 | 0 | 0 | 45 | 0 | +45 | 463 | 143 | +320 | '23/08/22 | 48.8 | +0.45 | +0.93 | 1,118 | 218 | 204 | +14 | 2,047 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 204 | +14 | '23/08/21 | 48.35 | +1.15 | +2.44 | 1,582 | 611 | 201 | +410 | 2,112 | 3.58 | 0 | 0 | 0 | 0 | 2 | -2 | 611 | 203 | +408 | '23/08/18 | 47.2 | -4.2 | -8.17 | 4,274 | 322 | 1,235 | -913 | 1,695 | 2.87 | 0 | 0 | 0 | 7 | 0 | +7 | 329 | 1,235 | -906 | '23/08/17 | 51.4 | +4.65 | +9.95 | 4,829 | 733 | 788 | -55 | 2,599 | 4.41 | 0 | 0 | 0 | 21 | 8 | +13 | 754 | 796 | -42 | '23/08/16 | 46.75 | -0.25 | -0.53 | 1,066 | 247 | 116 | +131 | 2,654 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 116 | +132 | '23/08/15 | 47 | -0.3 | -0.63 | 1,756 | 327 | 214 | +113 | 2,526 | 4.28 | 0 | 0 | 0 | 0 | 4 | -4 | 327 | 218 | +109 | '23/08/14 | 47.3 | +1.25 | +2.71 | 2,790 | 588 | 586 | +2 | 2,413 | 4.09 | 0 | 0 | 0 | 2 | 0 | +2 | 590 | 586 | +4 | '23/08/11 | 46.05 | +2.45 | +5.62 | 4,175 | 729 | 701 | +28 | 2,452 | 4.16 | 0 | 0 | 0 | 0 | 8 | -8 | 729 | 709 | +20 | '23/08/10 | 43.6 | +1.05 | +2.47 | 2,341 | 546 | 203 | +343 | 2,420 | 4.1 | 0 | 0 | 0 | 2 | 0 | +2 | 548 | 203 | +345 | '23/08/09 | 42.55 | +3.15 | +7.99 | 3,967 | 127 | 502 | -375 | 2,107 | 3.57 | 0 | 0 | 0 | 850 | 863 | -13 | 977 | 1,365 | -388 | '23/08/08 | 39.4 | +0.55 | +1.42 | 303 | 130 | 14 | +116 | 2,496 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 14 | +116 | '23/08/07 | 38.85 | +0.5 | +1.3 | 211 | 98 | 20 | +78 | 2,380 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 20 | +78 | '23/08/04 | 38.35 | +0.25 | +0.66 | 91.5 | 20 | 26 | -6 | 2,302 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | '23/08/02 | 38.1 | -0.25 | -0.65 | 293 | 9 | 168 | -159 | 2,307 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 168 | -157 | '23/08/01 | 38.35 | -0.35 | -0.9 | 204 | 0 | 90 | -90 | 2,456 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 90 | -89 | '23/07/31 | 38.7 | 0 | 0 | 507 | 182 | 96 | +86 | 2,539 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 97 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.7 | +0.05 | +0.13 | 121 | 3 | 44 | -41 | 2,453 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '23/07/27 | 38.65 | +0.85 | +2.25 | 211 | 49 | 20 | +29 | 2,494 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 21 | +28 | '23/07/26 | 37.8 | -0.85 | -2.2 | 290 | 1 | 126 | -125 | 2,456 | 4.16 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 126 | -123 | '23/07/25 | 38.65 | 0 | 0 | 170 | 1 | 55 | -54 | 2,578 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 55 | -54 | '23/07/24 | 38.65 | -0.35 | -0.9 | 139 | 26 | 35 | -9 | 2,618 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/07/21 | 39 | -0.15 | -0.38 | 177 | 6 | 30 | -24 | 2,626 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 30 | -23 | '23/07/20 | 39.15 | +0.4 | +1.03 | 200 | 133 | 2 | +131 | 2,655 | 4.5 | 0 | 0 | 0 | 0 | 1 | -1 | 133 | 3 | +130 | '23/07/19 | 38.75 | -0.6 | -1.52 | 231 | 35 | 68 | -33 | 2,524 | 4.28 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 68 | -32 | '23/07/18 | 39.35 | -0.25 | -0.63 | 362 | 102 | 62 | +40 | 2,557 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 62 | +40 | '23/07/17 | 39.6 | +1 | +2.59 | 947 | 292 | 20 | +272 | 2,511 | 4.26 | 0 | 0 | 0 | 0 | 2 | -2 | 292 | 22 | +270 | '23/07/14 | 38.6 | +0.1 | +0.26 | 181 | 45 | 10 | +35 | 2,239 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '23/07/13 | 38.5 | -0.1 | -0.26 | 155 | 8 | 37 | -29 | 2,204 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 37 | -28 | '23/07/12 | 38.6 | -0.35 | -0.9 | 160 | 6 | 36 | -30 | 2,232 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/07/11 | 38.95 | +0.25 | +0.65 | 366 | 17 | 81 | -64 | 2,222 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 81 | -64 | '23/07/10 | 38.7 | +0.5 | +1.31 | 423 | 81 | 44 | +37 | 2,286 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 46 | +35 | '23/07/07 | 38.2 | -0.8 | -2.05 | 501 | 53 | 133 | -80 | 2,249 | 3.81 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 133 | -78 | '23/07/06 | 39 | +0.25 | +0.65 | 311 | 98 | 14 | +84 | 2,321 | 3.93 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 14 | +85 | '23/07/05 | 38.75 | 0 | 0 | 139 | 33 | 8 | +25 | 2,237 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.75 | -0.2 | -0.51 | 250 | 14 | 67.6 | -53.6 | 2,212 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 67.6 | -53.6 | '23/07/03 | 38.95 | -0.05 | -0.13 | 435 | 82 | 26 | +56 | 2,265 | 3.84 | 0 | 0 | 0 | 51 | 0 | +51 | 133 | 26 | +107 | '23/06/30 | 39 | 0 | 0 | 221 | 59 | 13 | +46 | 2,209 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/06/29 | 39 | +0.1 | +0.26 | 404 | 114 | 20 | +94 | 2,177 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 20 | +94 | '23/06/28 | 38.9 | -0.15 | -0.38 | 996 | 100 | 69 | +31 | 2,091 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 69 | +31 | '23/06/27 | 39.05 | -0.35 | -0.89 | 1,316 | 240 | 107 | +133 | 2,060 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 107 | +133 | '23/06/26 | 39.4 | +2.3 | +6.2 | 1,414 | 243 | 125 | +118 | 1,927 | 3.27 | 0 | 0 | 0 | 0 | 3 | -3 | 243 | 128 | +115 | '23/06/21 | 37.1 | -0.15 | -0.4 | 167 | 13 | 16 | -3 | 1,810 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/06/20 | 37.25 | -0.15 | -0.4 | 167 | 40 | 60 | -20 | 1,813 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 60 | -20 | '23/06/19 | 37.4 | +0.4 | +1.08 | 318 | 64 | 7 | +57 | 1,807 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 8 | +56 | '23/06/16 | 37 | +0.1 | +0.27 | 90 | 2 | 25 | -23 | 1,750 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/06/15 | 36.9 | +0.35 | +0.96 | 186 | 44 | 6 | +38 | 1,770 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/06/14 | 36.55 | +0.25 | +0.69 | 135 | 14 | 16 | -2 | 1,732 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/06/13 | 36.3 | +0.3 | +0.83 | 201 | 93 | 4 | +89 | 1,734 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 4 | +89 | '23/06/12 | 36 | -0.05 | -0.14 | 265 | 112 | 36 | +76 | 1,645 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 36 | +76 | '23/06/09 | 36.05 | -1.45 | -3.87 | 964 | 60 | 221 | -161 | 1,568 | 2.66 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 221 | -159 | '23/06/08 | 37.5 | +0.35 | +0.94 | 168 | 86 | 7 | +79 | 1,716 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 8 | +78 | '23/06/07 | 37.15 | -0.1 | -0.27 | 218 | 98 | 6 | +92 | 1,637 | 2.77 | 0 | 0 | 0 | 0 | 11 | -11 | 98 | 17 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.25 | -1 | -2.61 | 441 | 23 | 94 | -71 | 1,545 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 94 | -71 | '23/06/05 | 38.25 | +0.4 | +1.06 | 341 | 145 | 7 | +138 | 1,612 | 2.73 | 0 | 0 | 0 | 12 | 0 | +12 | 157 | 7 | +150 | '23/06/02 | 37.85 | +0.05 | +0.13 | 253 | 40 | 54 | -14 | 1,474 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 54 | -14 | '23/06/01 | 37.8 | -0.35 | -0.92 | 258 | 4 | 50 | -46 | 1,486 | 2.52 | 0 | 0 | 0 | 1 | 37 | -36 | 5 | 87 | -82 | '23/05/31 | 38.15 | -0.3 | -0.78 | 245 | 23 | 35 | -12 | 1,529 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/05/30 | 38.45 | +0.25 | +0.65 | 606 | 126 | 71 | +55 | 1,540 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 72 | +54 | '23/05/29 | 38.2 | +1.7 | +4.66 | 1,066 | 253 | 23 | +230 | 1,482 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 253 | 25 | +228 | '23/05/26 | 36.5 | +0.15 | +0.41 | 187 | 56 | 0 | +56 | 1,252 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 0 | +57 | '23/05/25 | 36.35 | -0.6 | -1.62 | 239 | 17 | 22 | -5 | 1,196 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/05/24 | 36.95 | +0.25 | +0.68 | 484 | 259 | 19 | +240 | 1,201 | 2.03 | 0 | 0 | 0 | 0 | 15 | -15 | 259 | 34 | +225 | '23/05/23 | 36.7 | +0.65 | +1.8 | 445 | 224 | 23 | +201 | 961 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 23 | +201 | '23/05/22 | 36.05 | +0.45 | +1.26 | 208 | 69 | 6 | +63 | 760 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 6 | +63 | '23/05/19 | 35.6 | -0.45 | -1.25 | 253 | 30 | 22 | +8 | 697 | 1.18 | 0 | 0 | 0 | 0 | 14 | -14 | 30 | 36 | -6 | '23/05/18 | 36.05 | -0.15 | -0.41 | 343 | 114 | 6 | +108 | 685 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 6 | +108 | '23/05/17 | 36.2 | -0.05 | -0.14 | 305 | 19 | 59 | -40 | 577 | 0.97 | 0 | 0 | 0 | 12 | 0 | +12 | 31 | 59 | -28 | '23/05/16 | 36.25 | +0.25 | +0.69 | 972 | 169 | 101 | +68 | 627 | 1.06 | 0 | 0 | 0 | 28 | 2 | +26 | 197 | 103 | +94 | '23/05/15 | 36 | +1.1 | +3.15 | 452 | 39 | 31 | +8 | 550 | 0.93 | 0 | 0 | 0 | 11 | 0 | +11 | 50 | 31 | +19 | '23/05/12 | 34.9 | -0.3 | -0.85 | 253 | 44 | 1 | +43 | 539 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.2 | -0.7 | -1.95 | 481 | 54 | 98 | -44 | 496 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 98 | -43 | '23/05/10 | 35.9 | +0.9 | +2.57 | 714 | 91 | 38 | +53 | 531 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 38 | +53 | '23/05/09 | 35 | +0.1 | +0.29 | 389 | 92 | 57 | +35 | 487 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 57 | +35 | '23/05/08 | 34.9 | 0 | 0 | 274 | 55 | 13 | +42 | 451 | 0.76 | 0 | 0 | 0 | 14 | 0 | +14 | 69 | 13 | +56 | '23/05/05 | 34.9 | -0.3 | -0.85 | 192 | 5 | 11 | -6 | 409 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/04 | 35.2 | +0.8 | +2.33 | 593 | 89 | 47 | +42 | 415 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 47 | +42 | '23/05/03 | 34.4 | +1.4 | +4.24 | 1,684 | 102 | 155 | -53 | 373 | 0.63 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 159 | -57 | '23/05/02 | 33 | +0.15 | +0.46 | 97.6 | 26 | 2 | +24 | 426 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/04/28 | 32.85 | +0.2 | +0.61 | 111 | 25 | 5 | +20 | 402 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|