| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.4 | -0.1 | -0.35% | 4.75% | 28.4 | 28.55 | 27.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 160.4萬 | 38 | 1.5張/筆 | 27.32元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 11.3萬 | 5 | 0.8張/筆 | 28.22元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.35%) 財報評分: 最新49分 / 平均45分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +2 | - | 16 | 0.02% | - | - | 0 | 0% | 金額(元) | - | - | +5.46萬 | - | - | - | - | -2,203 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +5.46萬 | - | - | - | - | -2,203 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +2 | - | 16 | 0.02% | - | - | 0 | 0% | 金額(元) | - | - | +5.46萬 | - | - | - | - | -2,203 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +2 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | +5.46萬 | - | - | - | - | -2,203 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -2,013 (2.68%) | -2,013 (2.68%) | -2,094 (2.79%) | -65 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | -1,808 (0.11%) | -1,808 (0.06%) | +5.35萬 (1.52%) | +5.35萬 (1.13%) | +5.35萬 (0.65%) | +2.65萬 (0.12%) | +5.27萬 (0.11%) | +5.2萬 (0.04%) | -4,044萬 (13.83%) | -4,044萬 (10.62%) | -3,856萬 (7.58%) | +4,564萬 (3.49%) | -2,203 (0.01%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +50.2 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4萬 (0.01%) | +150萬 (0.11%) | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -2,013 (2.68%) | -2,013 (2.68%) | -2,095 (2.79%) | -14.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | -1,808 (0.11%) | -1,808 (0.06%) | +5.35萬 (1.52%) | +5.35萬 (1.13%) | +5.35萬 (0.65%) | +2.65萬 (0.12%) | +5.27萬 (0.11%) | +5.2萬 (0.04%) | -4,044萬 (13.83%) | -4,044萬 (10.62%) | -3,852萬 (7.57%) | +4,714萬 (3.6%) | -2,203 (0.01%) |
目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -2,013 (2.68%) | -2,013 (2.68%) | -2,094 (2.79%) | -65 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | -1,808 (0.11%) | -1,808 (0.06%) | +5.35萬 (1.52%) | +5.35萬 (1.13%) | +5.35萬 (0.65%) | +2.65萬 (0.12%) | +5.27萬 (0.11%) | +5.2萬 (0.04%) | -4,044萬 (13.83%) | -4,044萬 (10.62%) | -3,856萬 (7.58%) | +4,564萬 (3.49%) | -2,203 (0.01%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +50.2 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4萬 (0.01%) | +150萬 (0.11%) | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -2,013 (2.68%) | -2,013 (2.68%) | -2,095 (2.79%) | -14.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | -1,808 (0.11%) | -1,808 (0.06%) | +5.35萬 (1.52%) | +5.35萬 (1.13%) | +5.35萬 (0.65%) | +2.65萬 (0.12%) | +5.27萬 (0.11%) | +5.2萬 (0.04%) | -4,044萬 (13.83%) | -4,044萬 (10.62%) | -3,852萬 (7.57%) | +4,714萬 (3.6%) | -2,203 (0.01%) |
目前股價 28.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.3 | -0.1 | -0.35 | 58.7 | - | - | +2 | 15.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/25 | 28.4 | 0 | 0 | 4 | - | - | -2 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/24 | 28.4 | +0.2 | +0.71 | 54.7 | | | | 15.9 | 0.02 | | | | | | | | | | '24/04/23 | 28.2 | +0.1 | +0.36 | 0.15 | | | | 15.9 | 0.02 | | | | | | | | | | '24/04/22 | 28.1 | +0.05 | +0.18 | 9 | - | - | +2 | 15.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/19 | 28.05 | -0.15 | -0.53 | 8.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/18 | 28.2 | -0.2 | -0.7 | 0.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/17 | 28.4 | -0.1 | -0.35 | 11.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/16 | 28.5 | +0.4 | +1.42 | 0.12 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/15 | 28.1 | +0.1 | +0.36 | 24.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/12 | 28 | +0.25 | +0.9 | 25.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/11 | 27.75 | +0.15 | +0.54 | 3.1 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/10 | 27.6 | +0.5 | +1.85 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/09 | 27.1 | -0.3 | -1.09 | 34.1 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/08 | 27.4 | -0.1 | -0.36 | 25.9 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/03 | 27.5 | -0.15 | -0.54 | 13.7 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/02 | 27.65 | -0.65 | -2.3 | 9 | | | | 13.9 | 0.02 | | | | | | | | | | '24/04/01 | 28.3 | -0.4 | -1.39 | 0.03 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.7 | +1.05 | +3.8 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/28 | 27.65 | +0.35 | +1.28 | 11 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/27 | 27.3 | -0.1 | -0.36 | 5.15 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/26 | 27.4 | -0.05 | -0.18 | 9 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/25 | 27.45 | -0.15 | -0.54 | 17.2 | - | - | -1 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/22 | 27.6 | -0.1 | -0.36 | 21.4 | | | | 14.9 | 0.02 | | | | | | | | | | '24/03/21 | 27.7 | +0.65 | +2.4 | 7 | | | | 14.9 | 0.02 | | | | | | | | | | '24/03/20 | 27.05 | +0.05 | +0.19 | 8 | | | | 14.9 | 0.02 | | | | | | | | | | '24/03/19 | 27 | +0.8 | +3.05 | 4 | | | | 14.9 | 0.02 | | | | | | | | | | '24/03/18 | 26.2 | -0.35 | -1.32 | 23.1 | - | - | -1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/15 | 26.55 | 0 | 0 | | | | | 15.9 | 0.02 | | | | | | | | | | '24/03/14 | 26.55 | +0.05 | +0.19 | 27 | | | | 15.9 | 0.02 | | | | | | | | | | '24/03/13 | 26.5 | -0.25 | -0.93 | 20 | | | | 15.9 | 0.02 | | | | | | | | | | '24/03/12 | 26.75 | -0.05 | -0.19 | 21 | | | | 15.9 | 0.02 | | | | | | | | | | '24/03/11 | 26.8 | +0.5 | +1.9 | 20.6 | - | - | +1 | 15.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 26.3 | -0.3 | -1.13 | 45 | - | - | +1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 26.6 | +0.35 | +1.33 | 8 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/06 | 26.25 | +0.05 | +0.19 | 32.8 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.2 | 0 | 0 | 12 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/04 | 26.2 | -0.1 | -0.38 | 25 | | | | 13.9 | 0.02 | | | | | | | | | | '24/03/01 | 26.3 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/29 | 26.3 | +0.05 | +0.19 | 34.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/27 | 26.25 | -0.45 | -1.69 | 8.09 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/26 | 26.7 | +0.2 | +0.75 | 20.5 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/23 | 26.5 | +0.75 | +2.91 | 10 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/22 | 25.75 | -1.05 | -3.92 | 2.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/21 | 26.8 | +0.2 | +0.75 | 1.05 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/20 | 26.6 | +0.25 | +0.95 | 4 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/19 | 26.35 | +0.35 | +1.35 | 14.4 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/16 | 26 | -0.5 | -1.89 | 34.1 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/15 | 26.5 | +0.4 | +1.53 | 43.2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/05 | 26.1 | +0.1 | +0.38 | 5.03 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/02 | 26 | -0.3 | -1.14 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/02/01 | 26.3 | +0.05 | +0.19 | 1.02 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/31 | 26.25 | +0.35 | +1.35 | 1.03 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/30 | 25.9 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.9 | +0.65 | +2.57 | 4.01 | - | - | -1 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/26 | 25.25 | -0.4 | -1.56 | 21 | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/25 | 25.65 | -0.35 | -1.35 | 14.1 | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/24 | 26 | 0 | 0 | | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/23 | 26 | 0 | 0 | 4.05 | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/22 | 26 | 0 | 0 | 26.1 | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/19 | 26 | 0 | 0 | | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/18 | 26 | 0 | 0 | | | | | 14.9 | 0.02 | | | | | | | | | | '24/01/17 | 26 | -0.85 | -3.17 | 37 | - | - | +1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 26.85 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/15 | 26.85 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/12 | 26.85 | -0.15 | -0.56 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/11 | 27 | +0.4 | +1.5 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/10 | 26.6 | +0.5 | +1.92 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/09 | 26.1 | -0.3 | -1.14 | 18 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/08 | 26.4 | -0.4 | -1.49 | 49.5 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/05 | 26.8 | -0.4 | -1.47 | 21.7 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/04 | 27.2 | +0.2 | +0.74 | 5 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27 | 0 | 0 | 16 | | | | 13.9 | 0.02 | | | | | | | | | | '24/01/02 | 27 | -0.45 | -1.64 | 26 | - | - | -2 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/29 | 27.45 | +0.25 | +0.92 | 16 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/28 | 27.2 | -0.5 | -1.81 | 12 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/27 | 27.7 | 0 | 0 | | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/26 | 27.7 | +0.05 | +0.18 | 1 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/25 | 27.65 | +1.35 | +5.13 | 0.09 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/22 | 26.3 | -0.1 | -0.38 | 1 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/21 | 26.4 | 0 | 0 | 1.02 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/20 | 26.4 | 0 | 0 | 1.25 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/19 | 26.4 | 0 | 0 | | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/18 | 26.4 | -0.7 | -2.58 | 26.1 | - | - | +2 | 15.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/15 | 27.1 | -0.1 | -0.37 | 13.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/12/14 | 27.2 | +0.85 | +3.23 | 14.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/12/13 | 26.35 | -0.65 | -2.41 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/12/12 | 27 | 0 | 0 | 76 | - | - | -2 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/11 | 27 | +0.1 | +0.37 | 5 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/08 | 26.9 | 0 | 0 | 6.04 | | | | 15.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.9 | -0.3 | -1.1 | 2.4 | | | | 15.9 | 0.02 | | | | | | | | | | '23/12/06 | 27.2 | -0.9 | -3.2 | 28 | - | - | +2 | 15.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/05 | 28.1 | +0.45 | +1.63 | 18.6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/12/04 | 27.65 | -0.15 | -0.54 | 22.5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/12/01 | 27.8 | +0.05 | +0.18 | 10 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/30 | 27.75 | -0.3 | -1.07 | 7.43 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/29 | 28.05 | -0.05 | -0.18 | 58 | - | - | -1 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 28.1 | 0 | 0 | | | | | 14.9 | 0.02 | | | | | | | | | | '23/11/27 | 28.1 | +0.5 | +1.81 | 0.01 | | | | 14.9 | 0.02 | | | | | | | | | | '23/11/24 | 27.6 | +0.1 | +0.36 | 14 | - | - | +1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 27.5 | 0 | 0 | 12 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/22 | 27.5 | -0.25 | -0.9 | 19 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/21 | 27.75 | -0.35 | -1.25 | 29 | - | - | -1 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/20 | 28.1 | -0.25 | -0.88 | 30.1 | | | | 14.9 | 0.02 | | | | | | | | | | '23/11/17 | 28.35 | +1.3 | +4.81 | 9.02 | | | | 14.9 | 0.02 | | | | | | | | | | '23/11/16 | 27.05 | -2.25 | -7.68 | 26.3 | - | - | +1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/15 | 29.3 | +0.8 | +2.81 | 0.06 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/14 | 28.5 | -0.6 | -2.06 | 6.05 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.1 | -0.2 | -0.68 | 14.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/10 | 29.3 | +0.2 | +0.69 | 27.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/09 | 29.1 | +0.35 | +1.22 | 25 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/08 | 28.75 | +0.5 | +1.77 | 77.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/07 | 28.25 | +0.25 | +0.89 | 83.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/06 | 28 | +0.75 | +2.75 | 18.7 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/03 | 27.25 | +1 | +3.81 | 3.11 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/02 | 26.25 | -0.45 | -1.69 | 15.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/11/01 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/31 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/30 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/27 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/26 | 26.7 | 0 | 0 | 0 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/25 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/24 | 26.7 | +0.45 | +1.71 | 9 | - | - | -1 | 13.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 26.25 | -0.05 | -0.19 | 3 | | | | 14.9 | 0.02 | | | | | | | | | | '23/10/20 | 26.3 | -1.6 | -5.73 | 21 | - | - | +1 | 14.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/19 | 27.9 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.9 | +1.15 | +4.3 | 3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/17 | 26.75 | 0 | 0 | 7 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/16 | 26.75 | +0.15 | +0.56 | 5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/13 | 26.6 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/12 | 26.6 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/11 | 26.6 | -0.15 | -0.56 | 5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/06 | 26.75 | -0.05 | -0.19 | 3.22 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/05 | 26.8 | +0.2 | +0.75 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/04 | 26.6 | +0.1 | +0.38 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/03 | 26.5 | +0.8 | +3.11 | 8 | | | | 13.9 | 0.02 | | | | | | | | | | '23/10/02 | 25.7 | -1.2 | -4.46 | 3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/28 | 26.9 | -0.05 | -0.19 | 1.02 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/27 | 26.95 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/26 | 26.95 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/25 | 26.95 | +0.95 | +3.65 | 0.02 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/22 | 26 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/21 | 26 | -1.05 | -3.88 | 4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/20 | 27.05 | +0.65 | +2.46 | 4 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.4 | 0 | 0 | 3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/18 | 26.4 | +0.2 | +0.76 | 5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/15 | 26.2 | -0.05 | -0.19 | 7 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/14 | 26.25 | -0.05 | -0.19 | 10 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/13 | 26.3 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/12 | 26.3 | 0 | 0 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/11 | 26.3 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/08 | 26.3 | +0.3 | +1.15 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/07 | 26 | -0.7 | -2.62 | 15 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/06 | 26.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/05 | 26.7 | +0.1 | +0.38 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/04 | 26.6 | -0.7 | -2.56 | 16 | | | | 13.9 | 0.02 | | | | | | | | | | '23/09/01 | 27.3 | -0.2 | -0.73 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/31 | 27.5 | 0 | 0 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/30 | 27.5 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/29 | 27.5 | +0.1 | +0.36 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/28 | 27.4 | +0.4 | +1.48 | 8 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/25 | 27 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27 | -0.05 | -0.18 | 9 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/23 | 27.05 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/22 | 27.05 | -0.35 | -1.28 | 11 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/21 | 27.4 | +0.4 | +1.48 | 19 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/18 | 27 | -1 | -3.57 | 9 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/17 | 28 | 0 | 0 | 15 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/16 | 28 | +0.5 | +1.82 | 4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/15 | 27.5 | -0.35 | -1.26 | 21 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/14 | 27.85 | -1.3 | -4.46 | 18 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/11 | 29.15 | +0.25 | +0.87 | 11.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/10 | 28.9 | -1.1 | -3.67 | 36.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/09 | 30 | -2 | -6.25 | 68.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/08 | 32 | -1.5 | -4.48 | 66.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/07 | 33.5 | -0.1 | -0.3 | 79.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/04 | 33.6 | -0.65 | -1.9 | 56 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/02 | 34.25 | 0 | 0 | 40 | | | | 13.9 | 0.02 | | | | | | | | | | '23/08/01 | 34.25 | +0.15 | +0.44 | 75.6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/31 | 34.1 | +0.1 | +0.29 | 47.8 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34 | +0.4 | +1.19 | 32 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/27 | 33.6 | -0.3 | -0.88 | 32.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/26 | 33.9 | +0.1 | +0.3 | 37.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/25 | 33.8 | +0.6 | +1.81 | 39.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/24 | 33.2 | +0.7 | +2.15 | 28 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/21 | 32.5 | -1.15 | -3.42 | 24 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/20 | 33.65 | +0.4 | +1.2 | 46.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/19 | 33.25 | +0.2 | +0.61 | 42.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/18 | 33.05 | -1.05 | -3.08 | 111 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/17 | 34.1 | +0.7 | +2.1 | 81.9 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/14 | 33.4 | +3.3 | +10.96 | 116 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/13 | 30.1 | -0.85 | -2.75 | 27.8 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/12 | 30.95 | -1.8 | -5.5 | 88 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/11 | 32.75 | +3.7 | +12.74 | 198 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/10 | 29.05 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/07 | 29.05 | +0.05 | +0.17 | 76.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/06 | 29 | +1.2 | +4.32 | 75 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/05 | 27.8 | +0.25 | +0.91 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.55 | -0.25 | -0.9 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/07/03 | 27.8 | -0.2 | -0.71 | 13 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/30 | 28 | +0.3 | +1.08 | 22 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/29 | 27.7 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/28 | 27.7 | +0.1 | +0.36 | 17 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/27 | 27.6 | +0.1 | +0.36 | 27 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/26 | 27.5 | -0.1 | -0.36 | 33 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/21 | 27.6 | -0.2 | -0.72 | 12.5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/20 | 27.8 | -0.3 | -1.07 | 28.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/19 | 28.1 | -0.15 | -0.53 | 43.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/16 | 28.25 | +0.15 | +0.53 | 21.7 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/15 | 28.1 | +0.7 | +2.55 | 23.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/14 | 27.4 | -0.1 | -0.36 | 44.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/13 | 27.5 | +0.4 | +1.48 | 39.5 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/12 | 27.1 | -0.85 | -3.04 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/09 | 27.95 | -0.05 | -0.18 | 73 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/08 | 28 | -0.45 | -1.58 | 7.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/07 | 28.45 | 0 | 0 | 48.6 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.45 | +0.55 | +1.97 | 73 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/05 | 27.9 | +0.4 | +1.45 | 42.2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/02 | 27.5 | -0.1 | -0.36 | 19.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/06/01 | 27.6 | +0.7 | +2.6 | 17.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/31 | 26.9 | +0.1 | +0.37 | 1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/30 | 26.8 | -1 | -3.6 | 9 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/29 | 27.8 | +1 | +3.73 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/26 | 26.8 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/25 | 26.8 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/24 | 26.8 | -0.6 | -2.19 | 30.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/23 | 27.4 | +0.25 | +0.92 | 68.6 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/22 | 27.15 | +1.15 | +4.42 | 54.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/19 | 26 | -0.6 | -2.26 | 13 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/18 | 26.6 | +0.1 | +0.38 | 2 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/17 | 26.5 | -0.05 | -0.19 | 3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/16 | 26.55 | -0.3 | -1.12 | 17 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/15 | 26.85 | 0 | 0 | | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/12 | 26.85 | -0.1 | -0.37 | 6 | | | | 13.9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.95 | -0.05 | -0.19 | 5.25 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/10 | 27 | +0.5 | +1.89 | 8 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/09 | 26.5 | +0.3 | +1.15 | 3.1 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/08 | 26.2 | -0.3 | -1.13 | 47.4 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/05 | 26.5 | +0.05 | +0.19 | 19.8 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/04 | 26.45 | -0.45 | -1.67 | 22.3 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/03 | 26.9 | +0.7 | +2.67 | 21 | | | | 13.9 | 0.02 | | | | | | | | | | '23/05/02 | 26.2 | -0.9 | -3.32 | 21.5 | | | | 13.9 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|