| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 40 | -0.85 | -2.12% | 5.88% | 40.75 | 41.5 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 67.72萬 | 29 | 0.6張/筆 | 40.56元 | 5.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 34.29萬 | 11 | 0.8張/筆 | 40.49元 | +0.35 (+0.88%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -2.12%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 28 | 0.06% | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 28 | 0.06% | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 36.44 (5,639) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 37.03 (5,561) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +77.6 (0.6%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.37%) | -30.5萬 (1.01%) | -30.5萬 (0.65%) | -30.5萬 (0.45%) | -30.5萬 (0.3%) | -104萬 (0.27%) | -45.5萬 (0.01%) | -8萬 (0.34%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 17.33 (16.2) | 36.62 (5,739) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.46 (21.3) | 14.49 (22.3) | 17.5 (75.3) | 37.2 (5,662) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.3 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +77.6 (0.6%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.37%) | -30.5萬 (1.01%) | -30.5萬 (0.65%) | -30.7萬 (0.46%) | -30.5萬 (0.3%) | -104萬 (0.27%) | -46.8萬 (0.01%) | -8萬 (0.34%) |
目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 17.49 (15) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 27.23 (847) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | -832 (6.4%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.37%) | -30.5萬 (1.01%) | -30.5萬 (0.65%) | -30.5萬 (0.45%) | -30.5萬 (0.3%) | -104萬 (0.27%) | -2,280萬 (0.31%) | -8萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 36.44 (5,639) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 37.03 (5,561) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +77.6 (0.6%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.37%) | -30.5萬 (1.01%) | -30.5萬 (0.65%) | -30.5萬 (0.45%) | -30.5萬 (0.3%) | -104萬 (0.27%) | -45.5萬 (0.01%) | -8萬 (0.34%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 17.33 (16.2) | 36.62 (5,739) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.46 (21.3) | 14.49 (22.3) | 17.5 (75.3) | 37.2 (5,662) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.3 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +77.6 (0.6%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.37%) | -30.5萬 (1.01%) | -30.5萬 (0.65%) | -30.7萬 (0.46%) | -30.5萬 (0.3%) | -104萬 (0.27%) | -46.8萬 (0.01%) | -8萬 (0.34%) |
目前股價 39.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 39.15 | +2.15 | +5.81 | 54.9 | | | | 27.6 | 0.06 | | | | | | | | | | 24W16 | 37 | +0.85 | +2.35 | 41.7 | | | | 27.6 | 0.06 | | | | | | | | | | 24W15 | 36.15 | -2.35 | -6.1 | 85.8 | | | | 27.6 | 0.06 | | | | | | | | | | 24W14 | 38.5 | -0.15 | -0.39 | 36.2 | | | | 27.6 | 0.06 | | | | | | | | | | 24W13 | 38.65 | +4.65 | +13.68 | 107 | | | | 27.6 | 0.06 | | | | | | | | | | 24W12 | 34 | +0.75 | +2.26 | 61.8 | | | | 27.6 | 0.06 | | | | | | | | | | 24W11 | 33.25 | -4.25 | -11.33 | 43.5 | | | | 27.6 | 0.06 | | | | | | | | | | 24W10 | 37.5 | -1.2 | -3.1 | 39.1 | 0 | 2 | -2 | 27.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W09 | 38.7 | +1.55 | +4.17 | 40.7 | 0 | 0.1 | -0.1 | 29.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 24W08 | 37.15 | +2.55 | +7.37 | 44.4 | | | | 29.6 | 0.06 | | | | | | | | | | 24W07 | 34.6 | +2.4 | +7.45 | 42.4 | | | | 29.6 | 0.06 | | | | | | | | | | 24W06 | 32.2 | +21.55 | +202.35 | 8.17 | | | | 29.6 | 0.06 | | | | | | | | | | 24W04 | 10.65 | -0.25 | -2.29 | 47.9 | | | | 29.6 | 0.06 | | | | | | | | | | 24W03 | 10.9 | -0.25 | -2.24 | 70.7 | | | | 29.6 | 0.06 | | | | | | | | | | 24W02 | 11.15 | -0.75 | -6.3 | 16.6 | | | | 29.6 | 0.06 | | | | | | | | | | 24W01 | 11.9 | +0.9 | +8.18 | 36 | | | | 29.6 | 0.06 | | | | | | | | | | 23W52 | 11 | -0.65 | -5.58 | 78.6 | | | | 29.6 | 0.06 | | | | | | | | | | 23W51 | 11.65 | -0.1 | -0.85 | 54.6 | 0 | 10 | -10 | 29.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 11.75 | +0.25 | +2.17 | 89.9 | | | | 39.6 | 0.09 | | | | | | | | | | 23W49 | 11.5 | -0.3 | -2.54 | 92.5 | 0 | 5 | -5 | 39.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W48 | 11.8 | +0.3 | +2.61 | 41 | 0 | 4 | -4 | 44.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W47 | 11.5 | -0.1 | -0.86 | 29.2 | | | | 48.6 | 0.11 | | | | | | | | | | 23W46 | 11.6 | -0.3 | -2.52 | 58.8 | | | | 48.6 | 0.11 | | | | | | | | | | 23W45 | 11.9 | +0.05 | +0.42 | 56.8 | | | | 48.6 | 0.11 | | | | | | | | | | 23W44 | 11.85 | +0.9 | +8.22 | 61.4 | | | | 48.6 | 0.11 | | | | | | | | | | 23W43 | 10.95 | -0.05 | -0.45 | 39.5 | | | | 48.6 | 0.11 | | | | | | | | | | 23W42 | 11 | -0.35 | -3.08 | 15.2 | | | | 48.6 | 0.11 | | | | | | | | | | 23W41 | 11.35 | +0.55 | +5.09 | 45.9 | | | | 48.6 | 0.11 | | | | | | | | | | 23W40 | 10.8 | -0.8 | -6.9 | 102 | | | | 48.6 | 0.11 | | | | | | | | | | 23W39 | 11.6 | -1.15 | -9.02 | 67.9 | | | | 48.6 | 0.11 | | | | | | | | | | 23W38 | 12.75 | -1 | -7.27 | 148 | | | | 48.6 | 0.11 | | | | | | | | | | 23W37 | 13.75 | 0 | 0 | 67.9 | | | | 48.6 | 0.11 | | | | | | | | | | 23W36 | 13.75 | -0.7 | -4.84 | 72.2 | | | | 48.6 | 0.11 | | | | | | | | | | 23W35 | 14.45 | -0.3 | -2.03 | 31.9 | 0 | 0 | 0 | 48.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 14.75 | +0.1 | +0.68 | 27.7 | | | | 48.6 | 0.11 | | | | | | | | | | 23W33 | 14.65 | +1.15 | +8.52 | 14 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 13.5 | -0.05 | -0.37 | 28.3 | | | | 48.6 | 0.11 | | | | | | | | | | 23W31 | 13.55 | -0.75 | -5.24 | 35.9 | | | | 48.6 | 0.11 | | | | | | | | | | 23W30 | 14.3 | -0.1 | -0.69 | 25.1 | | | | 48.6 | 0.11 | | | | | | | | | | 23W29 | 14.4 | -0.6 | -4 | 20.7 | | | | 48.6 | 0.11 | | | | | | | | | | 23W28 | 15 | -1.3 | -7.98 | 9.48 | | | | 48.6 | 0.11 | | | | | | | | | | 23W27 | 16.3 | +1.2 | +7.95 | 93.3 | | | | 48.6 | 0.11 | | | | | | | | | | 23W26 | 15.1 | +1.1 | +7.86 | 120 | | | | 48.6 | 0.11 | | | | | | | | | | 23W25 | 14 | -0.1 | -0.71 | 3.68 | | | | 48.6 | 0.11 | | | | | | | | | | 23W24 | 14.1 | +0.6 | +4.44 | 172 | | | | 48.6 | 0.11 | | | | | | | | | | 23W23 | 13.5 | -0.6 | -4.26 | 64.6 | | | | 48.6 | 0.11 | | | | | | | | | | 23W22 | 14.1 | +0.8 | +6.02 | 37.4 | | | | 48.6 | 0.11 | | | | | | | | | | 23W21 | 13.3 | 0 | 0 | 2.54 | | | | 48.6 | 0.11 | | | | | | | | | | 23W20 | 13.3 | -0.4 | -2.92 | 11.5 | | | | 48.6 | 0.11 | | | | | | | | | | 23W19 | 13.7 | +0.2 | +1.48 | 2.14 | | | | 48.6 | 0.11 | | | | | | | | | | 23W18 | 13.5 | +0.45 | +3.45 | 1.06 | | | | 48.6 | 0.11 | | | | | | | | | | 23W17 | 13.05 | +0.5 | +3.98 | 17 | | | | 48.6 | 0.11 | | | | | | | | | | 23W16 | 12.55 | -1.55 | -10.99 | 64.8 | | | | 48.6 | 0.11 | | | | | | | | | | 23W15 | 14.1 | +0.1 | +0.71 | 26.2 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 14 | 0 | 0 | 0.03 | | | | 48.6 | 0.11 | | | | | | | | | | 23W13 | 14 | +0.05 | +0.36 | 15.4 | | | | 48.6 | 0.11 | | | | | | | | | | 23W12 | 13.95 | -0.55 | -3.79 | 32.2 | | | | 48.6 | 0.11 | | | | | | | | | | 23W11 | 14.5 | -0.3 | -2.03 | 0.42 | | | | 48.6 | 0.11 | | | | | | | | | | 23W10 | 14.8 | -0.2 | -1.33 | 45.3 | | | | 48.6 | 0.11 | | | | | | | | | | 23W09 | 15 | +0.95 | +6.76 | 102 | | | | 48.6 | 0.11 | | | | | | | | | | 23W08 | 14.05 | +0.05 | +0.36 | 41 | | | | 48.6 | 0.11 | | | | | | | | | | 23W07 | 14 | -0.2 | -1.41 | 8.75 | | | | 48.6 | 0.11 | | | | | | | | | | 23W06 | 14.2 | +0.2 | +1.43 | 58.8 | | | | 48.6 | 0.11 | | | | | | | | | | 23W05 | 14 | -0.45 | -3.11 | 159 | | | | 48.6 | 0.11 | | | | | | | | | | 23W03 | 14.45 | +0.05 | +0.35 | 32.8 | | | | 48.6 | 0.11 | | | | | | | | | | 23W02 | 14.4 | +1.4 | +10.77 | 231 | | | | 48.6 | 0.11 | | | | | | | | | | 23W01 | 13 | +0.65 | +5.26 | 111 | | | | 48.6 | 0.11 | | | | | | | | | | 22W53 | 12.35 | -0.15 | -1.2 | 30.8 | | | | 48.6 | 0.11 | | | | | | | | | | 22W52 | 12.5 | +1.1 | +9.65 | 31.5 | | | | 48.6 | 0.11 | | | | | | | | | | 22W51 | 11.4 | -0.6 | -5 | 25.9 | | | | 48.6 | 0.11 | | | | | | | | | | 22W50 | 12 | -0.2 | -1.64 | 12.2 | | | | 48.6 | 0.11 | | | | | | | | | | 22W49 | 12.2 | +1.5 | +14.02 | 34.5 | 0 | 0 | 0 | 48.6 | 0.11 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 10.7 | -0.9 | -7.76 | 3.17 | | | | 48.6 | 0.11 | | | | | | | | | | 22W47 | 11.6 | +0.4 | +3.57 | 14.1 | | | | 48.6 | 0.11 | | | | | | | | | | 22W46 | 11.2 | +0.55 | +5.16 | 4.88 | | | | 48.6 | 0.11 | | | | | | | | | | 22W45 | 10.65 | -0.1 | -0.93 | 5 | | | | 48.6 | 0.11 | | | | | | | | | | 22W44 | 10.75 | -0.25 | -2.27 | 1.87 | | | | 48.6 | 0.11 | | | | | | | | | | 22W43 | 11 | -0.2 | -1.79 | 6.1 | | | | 48.6 | 0.11 | | | | | | | | | | 22W42 | 11.2 | -0.2 | -1.75 | 14 | | | | 48.6 | 0.11 | | | | | | | | | | 22W41 | 11.4 | -1.05 | -8.43 | 20 | | | | 48.6 | 0.11 | | | | | | | | | | 22W40 | 12.45 | +0.2 | +1.63 | 29.1 | | | | 48.6 | 0.11 | | | | | | | | | | 22W39 | 12.25 | -0.75 | -5.77 | 4.86 | | | | 48.6 | 0.11 | | | | | | | | | | 22W38 | 13 | -0.3 | -2.26 | 2.01 | | | | 48.6 | 0.11 | | | | | | | | | | 22W37 | 13.3 | +0.55 | +4.31 | 13 | | | | 48.6 | 0.11 | | | | | | | | | | 22W36 | 12.75 | -0.05 | -0.39 | 2.64 | | | | 48.6 | 0.11 | | | | | | | | | | 22W35 | 12.8 | 0 | 0 | 8.57 | | | | 48.6 | 0.11 | | | | | | | | | | 22W34 | 12.8 | +1.75 | +15.84 | 68.5 | | | | 48.6 | 0.11 | | | | | | | | | | 22W33 | 11.05 | -1.1 | -9.05 | 16.2 | | | | 48.6 | 0.11 | | | | | | | | | | 22W32 | 12.15 | +1.15 | +10.45 | 76.1 | | | | 48.6 | 0.11 | | | | | | | | | | 22W31 | 11 | -0.1 | -0.9 | 1.93 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 11.1 | +0.2 | +1.83 | 28.5 | | | | 48.6 | 0.11 | | | | | | | | | | 22W29 | 10.9 | -0.35 | -3.11 | 5 | | | | 48.6 | 0.16 | | | | | | | | | | 22W28 | 11.25 | -0.5 | -4.26 | 18.4 | | | | 48.6 | 0.16 | | | | | | | | | | 22W27 | 11.75 | +0.25 | +2.17 | 9.37 | | | | 48.6 | 0.16 | | | | | | | | | | 22W26 | 11.5 | +1.05 | +10.05 | 15.5 | | | | 48.6 | 0.18 | | | | | | | | | | 22W25 | 10.45 | -1.65 | -13.64 | 5.3 | | | | 48.6 | 0.18 | | | | | | | | | | 22W24 | 12.1 | +1.05 | +9.5 | 10.4 | | | | 48.6 | 0.18 | | | | | | | | | | 22W23 | 11.05 | -0.25 | -2.21 | 5.13 | | | | 48.6 | 0.18 | | | | | | | | | | 22W22 | 11.3 | -0.05 | -0.44 | 18 | | | | 48.6 | 0.18 | | | | | | | | | | 22W21 | 11.35 | -0.25 | -2.16 | 16.6 | | | | 48.6 | 0.18 | | | | | | | | | | 22W20 | 11.6 | -0.9 | -7.2 | 12.6 | | | | 48.6 | 0.18 | | | | | | | | | | 22W19 | 12.5 | -0.45 | -3.47 | 7.91 | | | | 48.6 | 0.18 | | | | | | | | | | 22W18 | 12.95 | -0.2 | -1.52 | 7.22 | | | | 48.6 | 0.18 | | | | | | | | | | 22W17 | 13.15 | -1.6 | -10.85 | 17.1 | | | | 48.6 | 0.18 | | | | | | | | | | 22W16 | 14.75 | -0.6 | -3.91 | 0.67 | | | | 48.6 | 0.18 | | | | | | | | | | 22W15 | 15.35 | -0.1 | -0.65 | 15.8 | | | | 48.6 | 0.18 | | | | | | | | | | 22W14 | 15.45 | +1.85 | +13.6 | 39.9 | | | | 48.6 | 0.18 | | | | | | | | | | 22W13 | 13.6 | +0.05 | +0.37 | 14.6 | | | | 48.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 13.55 | -0.4 | -2.87 | 61.9 | | | | 48.6 | 0.18 | | | | | | | | | | 22W11 | 13.95 | -0.55 | -3.79 | 14.3 | | | | 48.6 | 0.18 | | | | | | | | | | 22W10 | 14.5 | +0.5 | +3.57 | 5.91 | | | | 48.6 | 0.18 | | | | | | | | | | 22W09 | 14 | -0.5 | -3.45 | 15.8 | | | | 48.6 | 0.18 | | | | | | | | | | 22W08 | 14.5 | -0.3 | -2.03 | 3.47 | | | | 48.6 | 0.18 | | | | | | | | | | 22W07 | 14.8 | -0.2 | -1.33 | 30.5 | | | | 48.6 | 0.18 | | | | | | | | | | 22W05 | 15 | -1.55 | -9.37 | 8.5 | | | | 48.6 | 0.18 | | | | | | | | | | 22W04 | 16.55 | 0 | 0 | 9.7 | | | | 48.6 | 0.18 | | | | | | | | | | 22W03 | 16.55 | -0.75 | -4.34 | 10.3 | | | | 48.6 | 0.18 | | | | | | | | | | 22W02 | 17.3 | -0.7 | -3.89 | 19.9 | | | | 48.6 | 0.18 | | | | | | | | | | 22W01 | 18 | +0.85 | +4.96 | 19.2 | | | | 48.6 | 0.18 | | | | | | | | | | 21W52 | 17.15 | +3.55 | +26.1 | 289 | | | | 48.6 | 0.18 | | | | | | | | | | 21W51 | 13.6 | -0.7 | -4.9 | 18.7 | | | | 48.6 | 0.18 | | | | | | | | | | 21W50 | 14.3 | +0.75 | +5.54 | 14.7 | | | | 48.6 | 0.18 | | | | | | | | | | 21W49 | 13.55 | +0.05 | +0.37 | 15.4 | | | | 48.6 | 0.18 | | | | | | | | | | 21W48 | 13.5 | -0.1 | -0.74 | 36.6 | | | | 48.6 | 0.18 | | | | | | | | | | 21W47 | 13.6 | -1 | -6.85 | 40.3 | | | | 48.6 | 0.18 | | | | | | | | | | 21W46 | 14.6 | -0.2 | -1.35 | 20.8 | | | | 48.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 14.8 | 0 | 0 | 61.1 | | | | 48.6 | 0.18 | | | | | | | | | | 21W44 | 14.8 | -0.75 | -4.82 | 52.4 | | | | 48.6 | 0.18 | | | | | | | | | | 21W43 | 15.55 | +0.15 | +0.97 | 28.9 | | | | 48.6 | 0.18 | | | | | | | | | | 21W42 | 15.4 | -0.4 | -2.53 | 36.5 | | | | 48.6 | 0.18 | | | | | | | | | | 21W41 | 15.8 | +1.05 | +7.12 | 63.2 | | | | 48.6 | 0.18 | | | | | | | | | | 21W40 | 14.75 | -0.55 | -3.59 | 33.8 | | | | 48.6 | 0.18 | | | | | | | | | | 21W39 | 15.3 | -0.7 | -4.37 | 48.1 | | | | 48.6 | 0.18 | | | | | | | | | | 21W38 | 16 | +1 | +6.67 | 84.1 | | | | 48.6 | 0.18 | | | | | | | | | | 21W37 | 15 | -0.35 | -2.28 | 120 | 0 | 0 | 0 | 48.6 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 21W36 | 15.35 | -0.15 | -0.97 | 136 | | | | 48.6 | 0.18 | | | | | | | | | | 21W35 | 15.5 | +0.3 | +1.97 | 13.2 | 0 | 0 | 0 | 48.6 | 0.18 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 21W34 | 15.2 | -2.8 | -15.56 | 36.9 | 0 | 0 | 0 | 48.6 | 0.18 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W33 | 18 | -0.95 | -5.01 | 12.8 | | | | 48.6 | 0.18 | | | | | | | | | | 21W32 | 18.95 | -0.2 | -1.04 | 13.5 | | | | 48.6 | 0.18 | | | | | | | | | | 21W31 | 19.15 | -0.35 | -1.79 | 53.9 | | | | 48.6 | 0.18 | | | | | | | | | | 21W30 | 19.5 | -1.5 | -7.14 | 19 | | | | 48.6 | 0.18 | | | | | | | | | | 21W29 | 21 | -1.5 | -6.67 | 67.7 | | | | 48.6 | 0.18 | | | | | | | | | | 21W28 | 22.5 | -2.45 | -9.82 | 56.3 | | | | 48.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 24.95 | +0.15 | +0.6 | 22.7 | | | | 48.6 | 0.18 | | | | | | | | | | 21W26 | 24.8 | -0.3 | -1.2 | 18.9 | | | | 48.6 | 0.18 | | | | | | | | | | 21W25 | 25.1 | -1.1 | -4.2 | 22.7 | | | | 48.6 | 0.18 | | | | | | | | | | 21W24 | 26.2 | +0.9 | +3.56 | 14.1 | | | | 48.6 | 0.18 | | | | | | | | | | 21W23 | 25.3 | -1.7 | -6.3 | 5.87 | | | | 153 | 0.18 | | | | | | | | | | 21W22 | 27 | +2.5 | +10.2 | 16.8 | | | | 153 | 0.18 | | | | | | | | | | 21W21 | 24.5 | -1.3 | -5.04 | 43.2 | | | | 153 | 0.18 | | | | | | | | | | 21W20 | 25.8 | -2.5 | -8.83 | 17.8 | | | | 153 | 0.18 | | | | | | | | | | 21W19 | 28.3 | +0.1 | +0.35 | 109 | | | | 153 | 0.18 | | | | | | | | | | 21W18 | 28.2 | -0.6 | -2.08 | 34.7 | | | | 153 | 0.18 | | | | | | | | | | 21W17 | 28.8 | +1.7 | +6.27 | 36.2 | | | | 153 | 0.18 | | | | | | | | | | 21W16 | 27.1 | -1.1 | -3.9 | 52.5 | | | | 153 | 0.18 | | | | | | | | | | 21W15 | 28.2 | +1.3 | +4.83 | 28 | | | | 153 | 0.18 | | | | | | | | | | 21W14 | 26.9 | +6.1 | +29.33 | 35.4 | | | | 153 | 0.18 | | | | | | | | | | 21W13 | 20.8 | -2.2 | -9.57 | 33.2 | | | | 153 | 0.18 | | | | | | | | | | 21W12 | 23 | -0.5 | -2.13 | 52.5 | | | | 153 | 0.18 | | | | | | | | | | 21W11 | 23.5 | -1 | -4.08 | 43.7 | | | | 153 | 0.18 | | | | | | | | | | 21W10 | 24.5 | -1.45 | -5.59 | 11.1 | | | | 153 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 25.95 | +0.15 | +0.58 | 34.1 | | | | 153 | 0.18 | | | | | | | | | | 21W08 | 25.8 | +1.3 | +5.31 | 5 | | | | 153 | 0.18 | | | | | | | | | | 21W06 | 24.5 | +0.55 | +2.3 | 8.29 | | | | 153 | 0.18 | | | | | | | | | | 21W05 | 23.95 | -1.25 | -4.96 | 23.6 | | | | 153 | 0.18 | | | | | | | | | | 21W04 | 25.2 | -5.2 | -17.11 | 38.5 | | | | 153 | 0.18 | | | | | | | | | | 21W03 | 30.4 | +0.4 | +1.33 | 24.2 | | | | 153 | 0.18 | | | | | | | | | | 21W02 | 30 | -0.4 | -1.32 | 27.1 | | | | 153 | 0.18 | | | | | | | | | | 21W01 | 30.4 | -0.05 | -0.16 | 5.68 | | | | 153 | 0.18 | | | | | | | | | | 20W52 | 30.45 | +3.35 | +12.36 | 42.4 | | | | 153 | 0.18 | | | | | | | | | | 20W51 | 27.1 | -1.7 | -5.9 | 80.2 | | | | 153 | 0.18 | | | | | | | | | | 20W50 | 28.8 | -5.7 | -16.52 | 26.9 | | | | 153 | 0.18 | | | | | | | | | | 20W49 | 34.5 | +2 | +6.15 | 14.7 | | | | 153 | 0.18 | | | | | | | | | | 20W48 | 32.5 | -3.5 | -9.72 | 54.5 | | | | 153 | 0.18 | | | | | | | | | | 20W47 | 36 | -0.9 | -2.44 | 38.1 | | | | 153 | 0.18 | | | | | | | | | | 20W46 | 36.9 | -0.1 | -0.27 | 16.2 | | | | 153 | 0.18 | | | | | | | | | | 20W45 | 37 | 0 | 0 | 73.3 | | | | 153 | 0.18 | | | | | | | | | | 20W44 | 37 | +2 | +5.71 | 102 | | | | 153 | 0.18 | | | | | | | | | | 20W43 | 35 | -2.75 | -7.28 | 24.3 | | | | 153 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 37.75 | -0.35 | -0.92 | 104 | | | | 153 | 0.18 | | | | | | | | | | 20W41 | 38.1 | +3.2 | +9.17 | 104 | | | | 153 | 0.18 | | | | | | | | | | 20W40 | 34.9 | +22.7 | +186.07 | 38.2 | | | | 153 | 0.18 | | | | | | | | | | 20W39 | 12.2 | +0.2 | +1.67 | 179 | | | | 153 | 0.18 | | | | | | | | | | 20W38 | 12 | -0.95 | -7.34 | 309 | | | | 153 | 0.18 | | | | | | | | | | 20W37 | 12.95 | +2.15 | +19.91 | 651 | | | | 153 | 0.18 | | | | | | | | | | 20W36 | 10.8 | -1.7 | -13.6 | 284 | | | | 153 | 0.18 | | | | | | | | | | 20W35 | 12.5 | +1.2 | +10.62 | 1,789 | | | | 153 | 0.18 | | | | | | | | | | 20W34 | 11.3 | -7.7 | -40.53 | 405 | | | | 153 | 0.18 | | | | | | | | | | 20W33 | 19 | -1.4 | -6.86 | 240 | | | | 153 | 0.18 | | | | | | | | | | 20W32 | 20.4 | +0.6 | +3.03 | 151 | | | | 153 | 0.18 | | | | | | | | | | 20W31 | 19.8 | +0.3 | +1.54 | 361 | | | | 153 | 0.18 | | | | | | | | | | 20W30 | 19.5 | -0.1 | -0.51 | 334 | 0 | 35 | -35 | 153 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 20W29 | 19.6 | -0.4 | -2 | 184 | 0 | 3 | -3 | 188 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W28 | 20 | -1.85 | -8.47 | 532 | | | | 191 | 0.22 | | | | | | | | | | 20W27 | 21.85 | +0.85 | +4.05 | 500 | | | | 191 | 0.22 | | | | | | | | | | 20W26 | 21 | +3 | +16.67 | 765 | | | | 191 | 0.22 | | | | | | | | | | 20W25 | 18 | +1.3 | +7.78 | 415 | | | | 191 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 16.7 | -0.7 | -4.02 | 349 | | | | 191 | 0.22 | | | | | | | | | | 20W23 | 17.4 | +3.85 | +28.41 | 656 | | | | 191 | 0.22 | | | | | | | | | | 20W22 | 13.55 | +0.1 | +0.74 | 261 | | | | 191 | 0.22 | | | | | | | | | | 20W21 | 13.45 | -1.35 | -9.12 | 121 | | | | 191 | 0.22 | | | | | | | | | | 20W20 | 14.8 | +1.6 | +12.12 | 352 | | | | 191 | 0.22 | | | | | | | | | | 20W19 | 13.2 | -1.3 | -8.97 | 123 | 0 | 5 | -5 | 191 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W18 | 14.5 | -0.5 | -3.33 | 64.4 | 0 | 5 | -5 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W17 | 15 | -0.2 | -1.32 | 94 | | | | 201 | 0.23 | | | | | | | | | | 20W16 | 15.2 | +1 | +7.04 | 232 | | | | 201 | 0.23 | | | | | | | | | | 20W15 | 14.2 | -1.4 | -8.97 | 47.8 | | | | 201 | 0.23 | | | | | | | | | | 20W14 | 15.6 | +2.6 | +20 | 56.4 | | | | 201 | 0.23 | | | | | | | | | | 20W13 | 13 | +0.9 | +7.44 | 36 | | | | 201 | 0.23 | | | | | | | | | | 20W12 | 12.1 | -1.9 | -13.57 | 109 | | | | 201 | 0.23 | | | | | | | | | | 20W11 | 14 | +1.6 | +12.9 | 201 | | | | 201 | 0.23 | | | | | | | | | | 20W10 | 12.4 | -0.15 | -1.2 | 94.2 | | | | 201 | 0.23 | | | | | | | | | | 20W09 | 12.55 | +0.05 | +0.4 | 68 | | | | 201 | 0.23 | | | | | | | | | | 20W08 | 12.5 | -0.5 | -3.85 | 79.5 | | | | 201 | 0.23 | | | | | | | | | | 20W07 | 13 | +0.45 | +3.59 | 45 | | | | 201 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 12.55 | -0.05 | -0.4 | 58.3 | | | | 201 | 0.23 | | | | | | | | | | 20W05 | 12.6 | -1.05 | -7.69 | 74.5 | | | | 201 | 0.23 | | | | | | | | | | 20W04 | 13.65 | -0.35 | -2.5 | 7.67 | | | | 201 | 0.23 | | | | | | | | | | 20W03 | 14 | +0.15 | +1.08 | 139 | | | | 201 | 0.23 | | | | | | | | | | 20W02 | 13.85 | +0.6 | +4.53 | 67.2 | | | | 201 | 0.23 | | | | | | | | | | 20W01 | 13.25 | -0.75 | -5.36 | 53.5 | | | | 201 | 0.23 | | | | | | | | | | 19W52 | 14 | +0.8 | +6.06 | 61 | | | | 201 | 0.23 | | | | | | | | | | 19W51 | 13.2 | +0.2 | +1.54 | 85.6 | | | | 201 | 0.23 | | | | | | | | | | 19W50 | 13 | -0.3 | -2.26 | 111 | | | | 201 | 0.23 | | | | | | | | | | 19W49 | 13.3 | -0.2 | -1.48 | 99.6 | | | | 201 | 0.23 | | | | | | | | | | 19W48 | 13.5 | -0.9 | -6.25 | 104 | | | | 201 | 0.23 | | | | | | | | | | 19W47 | 14.4 | -2 | -12.2 | 119 | | | | 201 | 0.23 | | | | | | | | | | 19W46 | 16.4 | -0.6 | -3.53 | 40.2 | | | | 201 | 0.23 | | | | | | | | | | 19W45 | 17 | +1 | +6.25 | 104 | | | | 201 | 0.23 | | | | | | | | | | 19W44 | 16 | +0.65 | +4.23 | 66 | | | | 201 | 0.23 | | | | | | | | | | 19W43 | 15.35 | -0.25 | -1.6 | 77 | | | | 201 | 0.23 | | | | | | | | | | 19W42 | 15.6 | -0.2 | -1.27 | 59 | | | | 201 | 0.23 | | | | | | | | | | 19W41 | 15.8 | -0.1 | -0.63 | 30.4 | | | | 201 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 15.9 | +0.6 | +3.92 | 40.6 | | | | 201 | 0.23 | | | | | | | | | | 19W39 | 15.3 | -1.5 | -8.93 | 135 | | | | 201 | 0.23 | | | | | | | | | | 19W38 | 16.8 | -0.65 | -3.72 | 52.4 | | | | 201 | 0.23 | | | | | | | | | | 19W37 | 17.45 | -0.55 | -3.06 | 43.4 | | | | 201 | 0.23 | | | | | | | | | | 19W36 | 18 | +0.35 | +1.98 | 34 | 5 | 0 | +5 | 201 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W35 | 17.65 | +0.35 | +2.02 | 30.7 | | | | 196 | 0.23 | | | | | | | | | | 19W34 | 17.3 | -0.3 | -1.7 | 59.2 | | | | 196 | 0.23 | | | | | | | | | | 19W33 | 17.6 | -0.4 | -2.22 | 88.6 | | | | 196 | 0.23 | | | | | | | | | | 19W32 | 18 | -1.85 | -9.32 | 77.5 | | | | 196 | 0.23 | | | | | | | | | | 19W31 | 19.85 | -1.9 | -8.74 | 179 | | | | 196 | 0.23 | | | | | | | | | | 19W30 | 21.75 | +6.45 | +42.16 | 766 | 5 | 5.04 | -0.04 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 19W29 | 15.3 | +0.25 | +1.66 | 67.1 | | | | 196 | 0.23 | | | | | | | | | | 19W28 | 15.05 | -0.55 | -3.53 | 76 | | | | 196 | 0.23 | | | | | | | | | | 19W27 | 15.6 | +0.2 | +1.3 | 88.2 | | | | 196 | 0.23 | | | | | | | | | | 19W26 | 15.4 | +0.55 | +3.7 | 114 | 5 | 0 | +5 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W25 | 14.85 | -0.1 | -0.67 | 150 | | | | 191 | 0.22 | | | | | | | | | | 19W24 | 14.95 | +0.25 | +1.7 | 114 | | | | 191 | 0.22 | | | | | | | | | | 19W23 | 14.7 | -0.2 | -1.34 | 450 | | | | 191 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 14.9 | +0.85 | +6.05 | 506 | | | | 191 | 0.22 | | | | | | | | | | 19W21 | 14.05 | -1.75 | -11.08 | 480 | | | | 191 | 0.22 | | | | | | | | | | 19W20 | 15.8 | -1.5 | -8.67 | 180 | | | | 191 | 0.22 | | | | | | | | | | 19W19 | 17.3 | -0.5 | -2.81 | 238 | | | | 191 | 0.22 | | | | | | | | | | 19W18 | 17.8 | -2.2 | -11 | 239 | | | | 191 | 0.22 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|