| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 61.5 | +0.7 | +1.14% | 1.3% | 61.5 | 62.3 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 690.2萬 | 89 | 1.3張/筆 | 61.91元 | 2.99 | 13.49 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 174.5萬 | 31 | 0.9張/筆 | 61.52元 | -0.2 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.14%) 財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 2 | +22 | 連2賣→買 | 12,968 | 23.73% | 1,967 | 1,503 | +464 | 0.85% | 金額(元) | 149萬 | 12.4萬 | +136萬 | - | - | 1.19億 | 8,750萬 | +3,191萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 446萬 | 296萬 | +150萬 | - | 總計 | 張數 | 24 | 2 | +22 | 連2賣→買 | - | - | 2,039 | 1,550 | +489 | 0.9% | 金額(元) | 149萬 | 12.4萬 | +136萬 | - | - | 1.24億 | 9,046萬 | +3,341萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 2 | +22 | 連2賣→買 | - | - | 1,967 | 1,503 | +464 | 0.85% | 金額(元) | 149萬 | 12.4萬 | +136萬 | - | - | 1.19億 | 8,750萬 | +3,191萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 2 | +22 | 連2賣→買 | 12,968 | 23.73% | 1,967 | 1,503 | +464 | 0.85% | 金額(元) | 149萬 | 12.4萬 | +136萬 | - | - | 1.19億 | 8,750萬 | +3,191萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 446萬 | 296萬 | +150萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 47 | +25 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 446萬 | 296萬 | +150萬 | - | 總計 | 張數 | 24 | 2 | +22 | 連2賣→買 | - | - | 2,039 | 1,550 | +489 | 0.9% | 金額(元) | 149萬 | 12.4萬 | +136萬 | - | - | 1.24億 | 9,046萬 | +3,341萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.91 (24) | 61.88 (68) | 61.55 (157) | 61.37 (248) | 62.54 (645) | 60.92 (1,925) | 60.09 (2,064) | 49.89 (8,356) | 44.6 (1.17萬) | 43.15 (1.25萬) | 42.59 (1.28萬) | 42.05 (1.31萬) | 60.71 (1,967) | 每股賣出均價 (累計賣張) | 61.56 (18) | 61.83 (128) | 61.77 (141) | 61.25 (268) | 62.1 (503) | 58.51 (1,445) | 56.91 (1,713) | 48.81 (7,961) | 44.28 (1.07萬) | 42.91 (1.14萬) | 42.32 (1.17萬) | 41.74 (1.2萬) | 58.22 (1,503) | 買賣超張數 (佔發行量) | +6 (0.01%) | -60 (0.11%) | +16 (0.03%) | -20 (0.04%) | +142 (0.26%) | +480 (0.88%) | +351 (0.64%) | +395 (0.72%) | +1,004 (1.84%) | +1,119 (2.05%) | +1,127 (2.06%) | +1,131 (2.07%) | +464 (0.85%) | 買賣超金額 (佔成交額) | +37.8萬 (4.37%) | -371萬 (19.36%) | +95.3萬 (2.91%) | -119萬 (1.7%) | +910萬 (4.48%) | +3,273萬 (4.85%) | +2,654萬 (3.08%) | +2,832萬 (1.22%) | +4,818萬 (1.48%) | +5,101萬 (1.44%) | +5,117萬 (1.28%) | +5,123萬 (1.07%) | +3,191萬 (4.28%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.07%) | +157萬 (0.05%) | +157萬 (0.04%) | +157萬 (0.04%) | +157萬 (0.03%) | 0 (0%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.28 (1) | 61.89 (2) | 61.89 (72) | 61.89 (72) | 49.83 (300) | 40.08 (640) | 40.05 (641) | 39.48 (662) | 37.2 (745) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.95 (2) | 62.55 (22) | 62.91 (47) | 62.91 (47) | 47.67 (354) | 41.4 (618) | 41.17 (625) | 40.81 (637) | 38.33 (720) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -20 (0.04%) | +25 (0.05%) | +25 (0.05%) | -54 (0.1%) | +22 (0.04%) | +16 (0.03%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.16萬 (0.09%) | -125萬 (0.62%) | +150萬 (0.22%) | +150萬 (0.17%) | -193萬 (0.08%) | +6.93萬 (0%) | -6.18萬 (0%) | +14萬 (0%) | +11.4萬 (0%) | +150萬 (0.2%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.91 (24) | 61.88 (68) | 61.55 (157) | 61.36 (249) | 62.54 (647) | 60.96 (1,997) | 60.15 (2,136) | 49.91 (8,935) | 44.5 (1.26萬) | 43.15 (1.34萬) | 42.6 (1.38萬) | 41.96 (1.41萬) | 60.75 (2,039) | 每股賣出均價 (累計賣張) | 61.56 (18) | 61.83 (128) | 61.77 (141) | 61.24 (270) | 62.12 (525) | 58.65 (1,492) | 57.07 (1,760) | 48.64 (8,594) | 44.14 (1.16萬) | 42.87 (1.23萬) | 42.3 (1.26萬) | 41.62 (1.3萬) | 58.36 (1,550) | 買賣超張數 (佔發行量) | +6 (0.01%) | -60 (0.11%) | +16 (0.03%) | -21 (0.04%) | +122 (0.22%) | +505 (0.92%) | +376 (0.69%) | +341 (0.62%) | +1,026 (1.88%) | +1,135 (2.08%) | +1,152 (2.11%) | +1,156 (2.12%) | +489 (0.9%) | 買賣超金額 (佔成交額) | +37.8萬 (4.37%) | -371萬 (19.36%) | +95.3萬 (2.91%) | -126萬 (1.79%) | +785萬 (3.87%) | +3,423萬 (5.08%) | +2,804萬 (3.26%) | +2,796萬 (1.21%) | +4,982萬 (1.53%) | +5,252萬 (1.48%) | +5,288萬 (1.32%) | +5,291萬 (1.11%) | +3,341萬 (4.48%) |
目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.91 (24) | 61.88 (68) | 61.55 (157) | 61.37 (248) | 62.54 (645) | 60.92 (1,925) | 60.09 (2,064) | 49.89 (8,356) | 44.6 (1.17萬) | 43.15 (1.25萬) | 42.59 (1.28萬) | 42.55 (1.29萬) | 60.71 (1,967) | 每股賣出均價 (累計賣張) | 61.56 (18) | 61.83 (128) | 61.77 (141) | 61.25 (268) | 62.1 (503) | 58.51 (1,445) | 56.91 (1,713) | 48.81 (7,961) | 44.28 (1.07萬) | 42.91 (1.14萬) | 42.32 (1.17萬) | 42.25 (1.17萬) | 58.22 (1,503) | 買賣超張數 (佔發行量) | +6 (0.01%) | -60 (0.11%) | +16 (0.03%) | -20 (0.04%) | +142 (0.26%) | +480 (0.88%) | +351 (0.64%) | +395 (0.72%) | +1,004 (1.84%) | +1,119 (2.05%) | +1,127 (2.06%) | +1,114 (2.04%) | +464 (0.85%) | 買賣超金額 (佔成交額) | +37.8萬 (4.37%) | -371萬 (19.36%) | +95.3萬 (2.91%) | -119萬 (1.7%) | +910萬 (4.48%) | +3,273萬 (4.85%) | +2,654萬 (3.08%) | +2,832萬 (1.22%) | +4,818萬 (1.48%) | +5,101萬 (1.44%) | +5,117萬 (1.28%) | +5,095萬 (1.07%) | +3,191萬 (4.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.91 (24) | 61.88 (68) | 61.55 (157) | 61.37 (248) | 62.54 (645) | 60.92 (1,925) | 60.09 (2,064) | 49.89 (8,356) | 44.6 (1.17萬) | 43.15 (1.25萬) | 42.59 (1.28萬) | 42.05 (1.31萬) | 60.71 (1,967) | 每股賣出均價 (累計賣張) | 61.56 (18) | 61.83 (128) | 61.77 (141) | 61.25 (268) | 62.1 (503) | 58.51 (1,445) | 56.91 (1,713) | 48.81 (7,961) | 44.28 (1.07萬) | 42.91 (1.14萬) | 42.32 (1.17萬) | 41.74 (1.2萬) | 58.22 (1,503) | 買賣超張數 (佔發行量) | +6 (0.01%) | -60 (0.11%) | +16 (0.03%) | -20 (0.04%) | +142 (0.26%) | +480 (0.88%) | +351 (0.64%) | +395 (0.72%) | +1,004 (1.84%) | +1,119 (2.05%) | +1,127 (2.06%) | +1,131 (2.07%) | +464 (0.85%) | 買賣超金額 (佔成交額) | +37.8萬 (4.37%) | -371萬 (19.36%) | +95.3萬 (2.91%) | -119萬 (1.7%) | +910萬 (4.48%) | +3,273萬 (4.85%) | +2,654萬 (3.08%) | +2,832萬 (1.22%) | +4,818萬 (1.48%) | +5,101萬 (1.44%) | +5,117萬 (1.28%) | +5,123萬 (1.07%) | +3,191萬 (4.28%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | 50.5 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | 44.88 (279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +157萬 (0.07%) | +157萬 (0.05%) | +157萬 (0.04%) | +157萬 (0.04%) | +157萬 (0.03%) | 0 (0%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.28 (1) | 61.89 (2) | 61.89 (72) | 61.89 (72) | 50.69 (238) | 39.73 (546) | 39.69 (547) | 39.04 (568) | 36.48 (651) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.95 (2) | 62.55 (22) | 62.91 (47) | 62.91 (47) | 47.97 (286) | 41.13 (524) | 40.87 (531) | 40.45 (543) | 37.65 (626) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -20 (0.04%) | +25 (0.05%) | +25 (0.05%) | -48 (0.09%) | +22 (0.04%) | +16 (0.03%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.16萬 (0.09%) | -125萬 (0.62%) | +150萬 (0.22%) | +150萬 (0.17%) | -166萬 (0.07%) | +13.9萬 (0%) | +8,084 (0%) | +21萬 (0.01%) | +18.4萬 (0%) | +150萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.53 (62) | 42.15 (94) | 42.15 (94) | 42.15 (94) | 42.15 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (68) | 42.89 (94) | 42.89 (94) | 42.89 (94) | 42.89 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.1萬 (0.01%) | -6.98萬 (0%) | -6.98萬 (0%) | -6.98萬 (0%) | -6.98萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 60.28 (1) | 61.89 (2) | 61.89 (72) | 61.89 (72) | 49.83 (300) | 40.08 (640) | 40.05 (641) | 39.48 (662) | 37.2 (745) | 61.89 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.95 (2) | 62.55 (22) | 62.91 (47) | 62.91 (47) | 47.67 (354) | 41.4 (618) | 41.17 (625) | 40.81 (637) | 38.33 (720) | 62.91 (47) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -20 (0.04%) | +25 (0.05%) | +25 (0.05%) | -54 (0.1%) | +22 (0.04%) | +16 (0.03%) | +25 (0.05%) | +25 (0.05%) | +25 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.16萬 (0.09%) | -125萬 (0.62%) | +150萬 (0.22%) | +150萬 (0.17%) | -193萬 (0.08%) | +6.93萬 (0%) | -6.18萬 (0%) | +14萬 (0%) | +11.4萬 (0%) | +150萬 (0.2%) | 目前股價 62.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.91 (24) | 61.88 (68) | 61.55 (157) | 61.36 (249) | 62.54 (647) | 60.96 (1,997) | 60.15 (2,136) | 49.91 (8,935) | 44.5 (1.26萬) | 43.15 (1.34萬) | 42.6 (1.38萬) | 41.96 (1.41萬) | 60.75 (2,039) | 每股賣出均價 (累計賣張) | 61.56 (18) | 61.83 (128) | 61.77 (141) | 61.24 (270) | 62.12 (525) | 58.65 (1,492) | 57.07 (1,760) | 48.64 (8,594) | 44.14 (1.16萬) | 42.87 (1.23萬) | 42.3 (1.26萬) | 41.62 (1.3萬) | 58.36 (1,550) | 買賣超張數 (佔發行量) | +6 (0.01%) | -60 (0.11%) | +16 (0.03%) | -21 (0.04%) | +122 (0.22%) | +505 (0.92%) | +376 (0.69%) | +341 (0.62%) | +1,026 (1.88%) | +1,135 (2.08%) | +1,152 (2.11%) | +1,156 (2.12%) | +489 (0.9%) | 買賣超金額 (佔成交額) | +37.8萬 (4.37%) | -371萬 (19.36%) | +95.3萬 (2.91%) | -126萬 (1.79%) | +785萬 (3.87%) | +3,423萬 (5.08%) | +2,804萬 (3.26%) | +2,796萬 (1.21%) | +4,982萬 (1.53%) | +5,252萬 (1.48%) | +5,288萬 (1.32%) | +5,291萬 (1.11%) | +3,341萬 (4.48%) |
目前股價 62.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62.2 | +0.7 | +1.14 | 111 | 24 | 2 | +22 | 12,968 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/04/25 | 61.5 | -0.2 | -0.32 | 28.4 | 0 | 16 | -16 | 12,946 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/04/24 | 61.7 | -0.6 | -0.96 | 170 | 44 | 110 | -66 | 12,962 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 110 | -66 | '24/04/23 | 62.3 | +1.7 | +2.81 | 128 | 48 | 6 | +42 | 12,984 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '24/04/22 | 60.6 | -0.1 | -0.16 | 93.7 | 41 | 7 | +34 | 12,942 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 7 | +34 | '24/04/19 | 60.7 | -0.7 | -1.14 | 105 | 10 | 29 | -19 | 12,907 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '24/04/18 | 61.4 | +0.7 | +1.15 | 81.9 | 35 | 6 | +29 | 12,926 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/04/17 | 60.7 | 0 | 0 | 72.5 | 8 | 11 | -3 | 12,897 | 23.6 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 13 | -5 | '24/04/16 | 60.7 | -0.6 | -0.98 | 227 | 17 | 70 | -53 | 12,880 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 70 | -52 | '24/04/15 | 61.3 | -0.6 | -0.97 | 131 | 21 | 11 | +10 | 12,902 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/04/12 | 61.9 | 0 | 0 | 89.7 | 2 | 21 | -19 | 12,890 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/04/11 | 61.9 | -0.4 | -0.64 | 148 | 8 | 27 | -19 | 12,908 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/04/10 | 62.3 | -1.6 | -2.5 | 335 | 42 | 25 | +17 | 12,925 | 23.7 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 26 | +16 | '24/04/09 | 63.9 | +0.1 | +0.16 | 98.6 | 39 | 20 | +19 | 12,908 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | +19 | '24/04/08 | 63.8 | +1.4 | +2.24 | 183 | 72 | 11 | +61 | 12,899 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '24/04/03 | 62.4 | 0 | 0 | 84 | 39 | 8 | +31 | 12,838 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '24/04/02 | 62.4 | -0.8 | -1.27 | 394 | 105 | 50 | +55 | 12,807 | 23.4 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 50 | +56 | '24/04/01 | 63.2 | -0.1 | -0.16 | 371 | 25 | 32 | -7 | 12,752 | 23.3 | 0 | 0 | 0 | 0 | 19 | -19 | 25 | 51 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63.3 | -0.9 | -1.4 | 171 | 6 | 12 | -6 | 12,759 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/28 | 64.2 | +0.4 | +0.63 | 231 | 59 | 29 | +30 | 12,765 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 29 | +30 | '24/03/27 | 63.8 | -0.6 | -0.93 | 108 | 50 | 21 | +29 | 12,737 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 21 | +29 | '24/03/26 | 64.4 | +1.2 | +1.9 | 236 | 105 | 7 | +98 | 12,694 | 23.2 | 0 | 0 | 0 | 11 | 0 | +11 | 116 | 7 | +109 | '24/03/25 | 63.2 | -0.8 | -1.25 | 215 | 62 | 21 | +41 | 12,597 | 23.1 | 0 | 0 | 0 | 15 | 0 | +15 | 77 | 21 | +56 | '24/03/22 | 64 | -0.9 | -1.39 | 296 | 37 | 76 | -39 | 12,557 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 76 | -39 | '24/03/21 | 64.9 | +1.7 | +2.69 | 369 | 136 | 22 | +114 | 12,596 | 23 | 0 | 0 | 0 | 9 | 0 | +9 | 145 | 22 | +123 | '24/03/20 | 63.2 | +1.5 | +2.43 | 326 | 44 | 39 | +5 | 12,493 | 22.9 | 0 | 0 | 0 | 8 | 25 | -17 | 52 | 64 | -12 | '24/03/19 | 61.7 | +1.2 | +1.98 | 343 | 129 | 20 | +109 | 12,488 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 20 | +109 | '24/03/18 | 60.5 | +0.5 | +0.83 | 249 | 51 | 30 | +21 | 12,387 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | '24/03/15 | 60 | +0.1 | +0.17 | 224 | 63 | 14 | +49 | 12,366 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | '24/03/14 | 59.9 | -0.3 | -0.5 | 305 | 37 | 16 | +21 | 12,334 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '24/03/13 | 60.2 | +0.6 | +1.01 | 650 | 121 | 33 | +88 | 12,327 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 33 | +88 | '24/03/12 | 59.6 | +0.7 | +1.19 | 623 | 106 | 56 | +50 | 12,239 | 22.4 | 0 | 0 | 0 | 25 | 0 | +25 | 131 | 56 | +75 | '24/03/11 | 58.9 | +0.9 | +1.55 | 826 | 112 | 137 | -25 | 12,189 | 22.3 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 137 | -24 | '24/03/08 | 58 | +3.5 | +6.42 | 918 | 107 | 111 | -4 | 12,213 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 111 | -4 | '24/03/07 | 54.5 | +1.1 | +2.06 | 234 | 4 | 17 | -13 | 12,211 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/06 | 53.4 | +1.5 | +2.89 | 275 | 3 | 5 | -2 | 12,224 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.9 | +0.5 | +0.97 | 81.7 | 0 | 1 | -1 | 12,226 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 51.4 | +0.4 | +0.78 | 165 | 8 | 2 | +6 | 12,227 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/01 | 51 | +1 | +2 | 116 | 2 | 3 | -1 | 12,221 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/29 | 50 | +0.05 | +0.1 | 89 | 2 | 3 | -1 | 12,222 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/27 | 49.95 | 0 | 0 | 32.4 | 1 | 4 | -3 | 12,223 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/26 | 49.95 | -0.25 | -0.5 | 215 | 7 | 8 | -1 | 12,226 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/02/23 | 50.2 | -0.2 | -0.4 | 39.2 | 2 | 1 | +1 | 12,227 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/22 | 50.4 | +0.2 | +0.4 | 65.6 | | | | 12,226 | 22.4 | | | | | | | | | | '24/02/21 | 50.2 | -0.1 | -0.2 | 29.7 | 0 | 1 | -1 | 12,226 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 50.3 | +0.3 | +0.6 | 75.1 | 5 | 2 | +3 | 12,232 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/19 | 50 | +1 | +2.04 | 84 | 8 | 3 | +5 | 12,229 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/16 | 49 | -0.45 | -0.91 | 412 | 62 | 209 | -147 | 12,226 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 209 | -147 | '24/02/15 | 49.45 | -1.65 | -3.23 | 294 | 9 | 26 | -17 | 12,374 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '24/02/05 | 51.1 | -0.3 | -0.58 | 61.9 | 4 | 24 | -20 | 12,391 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/02/02 | 51.4 | -0.1 | -0.19 | 61.8 | 3 | 17 | -14 | 12,411 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/02/01 | 51.5 | +0.2 | +0.39 | 41.9 | 0 | 2 | -2 | 12,425 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 51.3 | +0.1 | +0.2 | 62.9 | 0 | 1 | -1 | 12,427 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 51.2 | +0.2 | +0.39 | 37.5 | 0 | 1 | -1 | 12,428 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51 | -0.5 | -0.97 | 34.4 | 0 | 9 | -9 | 12,429 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/26 | 51.5 | +0.2 | +0.39 | 59.2 | 3 | 4 | -1 | 12,437 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/25 | 51.3 | -0.3 | -0.58 | 13.7 | 0 | 1 | -1 | 12,438 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 51.6 | -0.1 | -0.19 | 63.4 | 3 | 1 | +2 | 12,444 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/23 | 51.7 | -0.1 | -0.19 | 17.7 | 0 | 2 | -2 | 12,442 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 51.8 | +0.3 | +0.58 | 31.7 | 0 | 3 | -3 | 12,444 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/19 | 51.5 | +0.2 | +0.39 | 63.4 | 1 | 4 | -3 | 12,446 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/18 | 51.3 | +0.2 | +0.39 | 51 | 6 | 0 | +6 | 12,449 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/17 | 51.1 | -0.1 | -0.2 | 44.3 | 0 | 3 | -3 | 12,443 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 51.2 | 0 | 0 | 59 | 2 | 2 | 0 | 12,446 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/15 | 51.2 | +0.3 | +0.59 | 77.8 | 13 | 1 | +12 | 12,471 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/12 | 50.9 | -0.2 | -0.39 | 28.6 | 1 | 3 | -2 | 12,459 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 51.1 | +0.3 | +0.59 | 74.6 | 0 | 12 | -12 | 12,461 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/10 | 50.8 | +0.1 | +0.2 | 129 | 0 | 11 | -11 | 12,473 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/09 | 50.7 | +1.05 | +2.11 | 267 | 8 | 8 | 0 | 12,484 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/01/08 | 49.65 | +0.4 | +0.81 | 94.3 | 0 | 1 | -1 | 12,481 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 49.25 | +0.4 | +0.82 | 46.8 | 3 | 1 | +2 | 12,482 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/04 | 48.85 | -0.15 | -0.31 | 51.1 | 0 | 1 | -1 | 12,480 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49 | +0.05 | +0.1 | 49.1 | 1 | 0 | +1 | 12,538 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 48.95 | 0 | 0 | 179 | 1 | 0 | +1 | 12,537 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 48.95 | -0.05 | -0.1 | 20.4 | 1 | 3 | -2 | 12,536 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/28 | 49 | -0.05 | -0.1 | 42.5 | 0 | 1 | -1 | 12,538 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 49.05 | +0.25 | +0.51 | 22.5 | | | | 12,539 | 23 | | | | | | | | | | '23/12/26 | 48.8 | -0.1 | -0.2 | 65.3 | 0 | 2 | -2 | 12,539 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 48.9 | 0 | 0 | 30.4 | 0 | 6 | -6 | 12,541 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/22 | 48.9 | -0.4 | -0.81 | 53.2 | 0 | 1 | -1 | 12,547 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 49.3 | +0.1 | +0.2 | 68.6 | 0 | 3 | -3 | 12,548 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 49.2 | +0.05 | +0.1 | 49.3 | 2 | 1 | +1 | 12,551 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 49.15 | +0.4 | +0.82 | 50.7 | 0 | 2 | -2 | 12,550 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 48.75 | -0.05 | -0.1 | 21.8 | 3 | 0 | +3 | 12,552 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 48.8 | +0.2 | +0.41 | 34.7 | 1 | 2 | -1 | 12,549 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/14 | 48.6 | +0.25 | +0.52 | 31.3 | | | | 12,550 | 23 | | | | | | | | | | '23/12/13 | 48.35 | -0.05 | -0.1 | 97.8 | 2 | 0 | +2 | 12,550 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 48.4 | -0.1 | -0.21 | 28.3 | 0 | 2 | -2 | 12,548 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 48.5 | 0 | 0 | 80.3 | 3 | 10 | -7 | 12,550 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/08 | 48.5 | +1.3 | +2.75 | 414 | 30 | 46 | -16 | 12,557 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 46 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 47.2 | -0.05 | -0.11 | 17.2 | 0 | 1 | -1 | 12,573 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 47.25 | +0.1 | +0.21 | 61.2 | 2 | 2 | 0 | 12,574 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/05 | 47.15 | 0 | 0 | 18.1 | 0 | 8 | -8 | 12,574 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/04 | 47.15 | +0.05 | +0.11 | 40.2 | 0 | 2 | -2 | 12,582 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 47.1 | +0.1 | +0.21 | 37.3 | 3 | 2 | +1 | 12,584 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/30 | 47 | -0.15 | -0.32 | 33.7 | 0 | 1 | -1 | 12,583 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 47.15 | -0.2 | -0.42 | 23.3 | 0 | 2 | -2 | 12,584 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 47.35 | +0.45 | +0.96 | 8.54 | 0 | 3 | -3 | 12,586 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 46.9 | +0.1 | +0.21 | 21.2 | 1 | 5 | -4 | 12,589 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 46.8 | -0.15 | -0.32 | 19.1 | 1 | 5 | -4 | 12,591 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/23 | 46.95 | -0.15 | -0.32 | 29.5 | 0 | 13 | -13 | 12,595 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/22 | 47.1 | -0.1 | -0.21 | 24.2 | 0 | 1 | -1 | 12,605 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 47.2 | -0.35 | -0.74 | 27.7 | 0 | 2 | -2 | 12,606 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 47.55 | +0.1 | +0.21 | 39.4 | 2 | 7 | -5 | 12,608 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/17 | 47.45 | +0.85 | +1.82 | 55.9 | 4 | 2 | +2 | 12,613 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/16 | 46.6 | +0.3 | +0.65 | 29.5 | 1 | 4 | -3 | 12,611 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/15 | 46.3 | +0.15 | +0.33 | 60.5 | 5 | 5 | 0 | 12,614 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/14 | 46.15 | -0.15 | -0.32 | 26.2 | 0 | 6 | -6 | 12,614 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.3 | -0.6 | -1.28 | 90.5 | 10 | 6 | +4 | 12,620 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/10 | 46.9 | +0.25 | +0.54 | 53.5 | 0 | 4 | -4 | 12,616 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/09 | 46.65 | -1.4 | -2.91 | 152 | 4 | 5 | -1 | 12,620 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/08 | 48.05 | +0.55 | +1.16 | 110 | 3 | 10 | -7 | 12,621 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/07 | 47.5 | -0.1 | -0.21 | 11.6 | 0 | 1 | -1 | 12,625 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 47.6 | +0.1 | +0.21 | 22.4 | 2 | 1 | +1 | 12,626 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 47.5 | +0.55 | +1.17 | 123 | 9 | 3 | +6 | 12,625 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/02 | 46.95 | -0.05 | -0.11 | 72.3 | 3 | 3 | 0 | 12,619 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/01 | 47 | +0.6 | +1.29 | 25.5 | 0 | 3 | -3 | 12,619 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 46.4 | -0.15 | -0.32 | 51.3 | 1 | 22 | -21 | 12,623 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/30 | 46.55 | -0.35 | -0.75 | 36.3 | 4 | 2 | +2 | 12,644 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/27 | 46.9 | -0.1 | -0.21 | 39.2 | 1 | 3 | -2 | 12,642 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/26 | 47 | -0.35 | -0.74 | 55.4 | 10 | 4 | +6 | 12,644 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/25 | 47.35 | +0.35 | +0.74 | 86 | 2 | 18 | -16 | 12,641 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/10/24 | 47 | +1.2 | +2.62 | 108 | 41 | 6 | +35 | 12,657 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 8 | +33 | '23/10/23 | 45.8 | +0.65 | +1.44 | 53.5 | 0 | 3 | -3 | 12,623 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 45.15 | +0.4 | +0.89 | 52.5 | 6 | 6 | 0 | 12,626 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/10/19 | 44.75 | +0.2 | +0.45 | 32.2 | 5 | 4 | +1 | 12,626 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.55 | -0.15 | -0.34 | 65.1 | 0 | 9 | -9 | 12,625 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/17 | 44.7 | +0.1 | +0.22 | 21.1 | 0 | 8 | -8 | 12,634 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/16 | 44.6 | -0.55 | -1.22 | 40.4 | 1 | 4 | -3 | 12,642 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/13 | 45.15 | -0.05 | -0.11 | 37.1 | 3 | 6 | -3 | 12,645 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/12 | 45.2 | -0.25 | -0.55 | 21.8 | 3 | 11 | -8 | 12,648 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/11 | 45.45 | +1.55 | +3.53 | 105 | 5 | 14 | -9 | 12,656 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/06 | 43.9 | 0 | 0 | 10.3 | 0 | 4 | -4 | 12,673 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 43.9 | +0.2 | +0.46 | 4.19 | 0 | 1 | -1 | 12,677 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 43.7 | -0.7 | -1.58 | 50.3 | 5 | 12 | -7 | 12,690 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/10/03 | 44.4 | -0.15 | -0.34 | 20.8 | 2 | 4 | -2 | 12,697 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/02 | 44.55 | +0.4 | +0.91 | 26.8 | 0 | 1 | -1 | 12,699 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 44.15 | +0.35 | +0.8 | 16.5 | 0 | 3 | -3 | 12,700 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 43.8 | -0.05 | -0.11 | 19.1 | 4 | 2 | +2 | 12,703 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/26 | 43.85 | -0.35 | -0.79 | 52.2 | 0 | 11 | -11 | 12,701 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/25 | 44.2 | +0.1 | +0.23 | 18.1 | 0 | 1 | -1 | 12,712 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 44.1 | -0.15 | -0.34 | 60.1 | 4 | 4 | 0 | 12,716 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/21 | 44.25 | -0.3 | -0.67 | 52.5 | 3 | 7 | -4 | 12,716 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/20 | 44.55 | +0.1 | +0.22 | 30.1 | 6 | 7 | -1 | 12,720 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 44.45 | +0.3 | +0.68 | 35.1 | 3 | 7 | -4 | 12,721 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/18 | 44.15 | -0.25 | -0.56 | 60 | 9 | 12 | -3 | 12,725 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/09/15 | 44.4 | +0.1 | +0.23 | 15.1 | 0 | 6 | -6 | 12,727 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/14 | 44.3 | +0.45 | +1.03 | 15.6 | 0 | 4 | -4 | 12,733 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 43.85 | +0.2 | +0.46 | 21.6 | 0 | 6 | -6 | 12,737 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/12 | 43.65 | +0.3 | +0.69 | 14.7 | 1 | 5 | -4 | 12,749 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/11 | 43.35 | -0.85 | -1.92 | 130 | 4 | 70 | -66 | 12,753 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 70 | -66 | '23/09/08 | 44.2 | -0.75 | -1.67 | 140 | 29 | 18 | +11 | 12,816 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/09/07 | 44.95 | -0.35 | -0.77 | 31.5 | 2 | 14 | -12 | 12,805 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/06 | 45.3 | +0.05 | +0.11 | 27.1 | 2 | 6 | -4 | 12,817 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/05 | 45.25 | -0.4 | -0.88 | 47.1 | 0 | 19 | -19 | 12,820 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/04 | 45.65 | +0.2 | +0.44 | 40.3 | 7 | 2 | +5 | 12,839 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/01 | 45.45 | +0.35 | +0.78 | 23.3 | 7 | 8 | -1 | 12,834 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/31 | 45.1 | -0.2 | -0.44 | 26.2 | 0 | 9 | -9 | 12,835 | 23.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/08/30 | 45.3 | +0.85 | +1.91 | 52.4 | 10 | 6 | +4 | 12,841 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/29 | 44.45 | +0.25 | +0.57 | 40.1 | 1 | 9 | -8 | 12,836 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/28 | 44.2 | -0.45 | -1.01 | 79.5 | 1 | 28 | -27 | 12,844 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/08/25 | 44.65 | +0.4 | +0.9 | 63.2 | 8 | 25 | -17 | 12,866 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.25 | +0.25 | +0.57 | 62.6 | 0 | 37 | -37 | 12,880 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/08/23 | 44 | +0.6 | +1.38 | 52.6 | 14 | 2 | +12 | 12,916 | 23.6 | 0 | 3 | -3 | 0 | 0 | 0 | 14 | 5 | +9 | '23/08/22 | 43.4 | -0.5 | -1.14 | 89.6 | 25 | 29 | -4 | 12,904 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | '23/08/21 | 43.9 | +0.15 | +0.34 | 54 | 27 | 7 | +20 | 12,894 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/08/18 | 43.75 | -1 | -2.23 | 222 | 15 | 39 | -24 | 12,874 | 23.6 | 0 | 0 | 0 | 0 | 90 | -90 | 15 | 129 | -114 | '23/08/17 | 44.75 | -0.15 | -0.33 | 231 | 86 | 43 | +43 | 12,914 | 23.6 | 0 | 96 | -96 | 1 | 0 | +1 | 87 | 139 | -52 | '23/08/16 | 44.9 | -0.35 | -0.77 | 260 | 83 | 6 | +77 | 12,871 | 23.6 | 0 | 93 | -93 | 2 | 12 | -10 | 85 | 111 | -26 | '23/08/15 | 45.25 | -1.25 | -2.69 | 251 | 45 | 44 | +1 | 12,794 | 23.4 | 0 | 87 | -87 | 0 | 5 | -5 | 45 | 136 | -91 | '23/08/14 | 46.5 | -1.4 | -2.92 | 272 | 14 | 63 | -49 | 12,787 | 23.4 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 79 | -65 | '23/08/11 | 47.9 | -0.45 | -0.93 | 102 | 8 | 34.1 | -26.1 | 12,832 | 23.5 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 36.1 | -28.1 | '23/08/10 | 48.35 | +0.35 | +0.73 | 274 | 107 | 45 | +62 | 12,849 | 23.5 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 45 | +64 | '23/08/09 | 48 | -2.4 | -4.76 | 683 | 21 | 196 | -175 | 12,780 | 23.4 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 201 | -180 | '23/08/08 | 50.4 | +0.85 | +1.72 | 132 | 53 | 20 | +33 | 12,930 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '23/08/07 | 49.55 | +0.3 | +0.61 | 57.2 | 29 | 7 | +22 | 12,894 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/08/04 | 49.25 | +0.2 | +0.41 | 88.6 | 24 | 10 | +14 | 12,872 | 23.6 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 10 | +19 | '23/08/02 | 49.05 | -0.9 | -1.8 | 238 | 3 | 121 | -118 | 12,858 | 23.5 | 0 | 0 | 0 | 2 | 12 | -10 | 5 | 133 | -128 | '23/08/01 | 49.95 | -0.15 | -0.3 | 70.1 | 0 | 58 | -58 | 12,951 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/07/31 | 50.1 | +0.4 | +0.8 | 141 | 52 | 17 | +35 | 13,003 | 23.8 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 17 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.7 | -0.9 | -1.78 | 157 | 14 | 35 | -21 | 12,968 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 35 | -20 | '23/07/27 | 50.6 | +0.85 | +1.71 | 185 | 78 | 60 | +18 | 12,989 | 23.8 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 63 | +15 | '23/07/26 | 49.75 | +0.35 | +0.71 | 56.2 | 16 | 6 | +10 | 12,965 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/07/25 | 49.4 | +0.25 | +0.51 | 113 | 55 | 30 | +25 | 12,954 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 30 | +26 | '23/07/24 | 49.15 | -0.8 | -1.6 | 70.9 | 8 | 24 | -16 | 12,925 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 24 | -15 | '23/07/21 | 49.95 | -0.55 | -1.09 | 127 | 37 | 34 | +3 | 12,941 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 34 | +4 | '23/07/20 | 50.5 | +1.5 | +3.06 | 113 | 80 | 6 | +74 | 12,931 | 23.7 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 8 | +72 | '23/07/19 | 49 | -0.7 | -1.41 | 297 | 60 | 106 | -46 | 12,857 | 23.5 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 106 | -42 | '23/07/18 | 49.7 | -0.9 | -1.78 | 410 | 68 | 149 | -81 | 12,909 | 23.6 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 149 | -79 | '23/07/17 | 50.6 | -1.5 | -2.88 | 361 | 41 | 142 | -101 | 12,990 | 23.8 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 142 | -96 | '23/07/14 | 52.1 | -0.2 | -0.38 | 353 | 64 | 42 | +22 | 13,091 | 24 | 0 | 0 | 0 | 15 | 0 | +15 | 79 | 42 | +37 | '23/07/13 | 52.3 | -1.1 | -2.06 | 692 | 136 | 126 | +10 | 13,074 | 23.9 | 28 | 0 | +28 | 0 | 4 | -4 | 164 | 130 | +34 | '23/07/12 | 53.4 | +1.1 | +2.1 | 869 | 154 | 150 | +4 | 13,064 | 23.9 | 73 | 0 | +73 | 5 | 8 | -3 | 232 | 158 | +74 | '23/07/11 | 52.3 | +3.15 | +6.41 | 1,417 | 490 | 154 | +336 | 13,083 | 24 | 61 | 0 | +61 | 7 | 4 | +3 | 558 | 158 | +400 | '23/07/10 | 49.15 | +1.95 | +4.13 | 530 | 314 | 60 | +254 | 12,747 | 23.3 | 0 | 0 | 0 | 3 | 6 | -3 | 317 | 66 | +251 | '23/07/07 | 47.2 | +0.55 | +1.18 | 165 | 21 | 44 | -23 | 12,492 | 22.9 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 44 | -16 | '23/07/06 | 46.65 | +0.45 | +0.97 | 229 | 72 | 72 | 0 | 12,510 | 22.9 | 0 | 0 | 0 | 0 | 9 | -9 | 72 | 81 | -9 | '23/07/05 | 46.2 | -0.95 | -2.01 | 230 | 8 | 49 | -41 | 12,502 | 22.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 49 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47.15 | -0.95 | -1.98 | 236 | 16 | 67 | -51 | 12,528 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 67 | -50 | '23/07/03 | 48.1 | -0.65 | -1.33 | 410 | 34 | 119 | -85 | 12,563 | 23 | 0 | 0 | 0 | 62 | 0 | +62 | 96 | 119 | -23 | '23/06/30 | 48.75 | -0.65 | -1.32 | 151 | 5 | 86 | -81 | 12,639 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 86 | -81 | '23/06/29 | 49.4 | +1.7 | +3.56 | 317 | 174 | 28 | +146 | 12,730 | 23.3 | 0 | 0 | 0 | 3 | 0 | +3 | 177 | 28 | +149 | '23/06/28 | 47.7 | +1.9 | +4.15 | 343 | 187 | 46 | +141 | 12,584 | 23 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 47 | +140 | '23/06/27 | 45.8 | -1.5 | -3.17 | 369 | 32 | 166 | -134 | 12,443 | 22.8 | 0 | 0 | 0 | 1 | 15 | -14 | 33 | 181 | -148 | '23/06/26 | 47.3 | -0.7 | -1.46 | 152 | 20 | 66 | -46 | 12,572 | 23 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 66 | -44 | '23/06/21 | 48 | +1 | +2.13 | 380 | 152 | 20 | +132 | 12,618 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 20 | +132 | '23/06/20 | 50 | +0.7 | +1.42 | 575 | 220 | 57 | +163 | 12,487 | 22.8 | 0 | 0 | 0 | 4 | 0 | +4 | 224 | 57 | +167 | '23/06/19 | 49.3 | -0.4 | -0.8 | 307 | 14 | 103 | -89 | 12,324 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 103 | -89 | '23/06/16 | 49.7 | -0.6 | -1.19 | 432 | 49 | 184 | -135 | 12,413 | 22.7 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 188 | -139 | '23/06/15 | 50.3 | -0.2 | -0.4 | 262 | 17 | 63 | -46 | 12,548 | 23 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 63 | -45 | '23/06/14 | 50.5 | -0.1 | -0.2 | 379 | 92 | 61 | +31 | 12,606 | 23.1 | 7 | 0 | +7 | 0 | 1 | -1 | 99 | 62 | +37 | '23/06/13 | 50.6 | +3.2 | +6.75 | 771 | 128 | 37 | +91 | 12,585 | 23 | 18 | 0 | +18 | 4 | 3 | +1 | 150 | 40 | +110 | '23/06/12 | 47.4 | -0.2 | -0.42 | 725 | 184 | 108 | +75.8 | 12,560 | 23 | 92 | 0 | +92 | 2 | 0 | +2 | 278 | 108 | +170 | '23/06/09 | 47.6 | -2.05 | -4.13 | 856 | 82 | 133 | -51 | 12,484 | 22.8 | 0 | 0 | 0 | 7 | 7 | 0 | 89 | 140 | -51 | '23/06/08 | 49.65 | -1.15 | -2.26 | 446 | 16 | 129 | -113 | 12,533 | 22.9 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 130 | -114 | '23/06/07 | 50.8 | +1.8 | +3.67 | 500 | 59 | 69 | -10 | 12,646 | 23.2 | 0 | 0 | 0 | 0 | 14 | -14 | 59 | 83 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49 | +1.5 | +3.16 | 533 | 60 | 118 | -58 | 12,659 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 118 | -58 | '23/06/05 | 47.5 | +2.2 | +4.86 | 397 | 178 | 22 | +156 | 12,715 | 23.3 | 0 | 0 | 0 | 16 | 0 | +16 | 194 | 22 | +172 | '23/06/02 | 45.3 | -0.45 | -0.98 | 333 | 20 | 80 | -60 | 12,559 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 80 | -60 | '23/06/01 | 45.75 | +1.05 | +2.35 | 470 | 167 | 20 | +147 | 12,620 | 23.1 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 21 | +146 | '23/05/31 | 44.7 | +1.6 | +3.71 | 241 | 118 | 9 | +109 | 12,473 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 10 | +108 | '23/05/30 | 43.1 | -0.2 | -0.46 | 141 | 2 | 32 | -30 | 12,364 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/05/29 | 43.3 | +0.05 | +0.12 | 123 | 8 | 8 | 0 | 12,394 | 22.7 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 8 | +2 | '23/05/26 | 43.25 | -1.3 | -2.92 | 487 | 12 | 175 | -163 | 12,390 | 22.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 177 | -165 | '23/05/25 | 44.55 | +1.05 | +2.41 | 384 | 41 | 75 | -34 | 12,512 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 75 | -34 | '23/05/24 | 43.5 | -0.8 | -1.81 | 408 | 31 | 73 | -42 | 12,504 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 73 | -42 | '23/05/23 | 44.3 | -1.55 | -3.38 | 989 | 33 | 475 | -442 | 12,534 | 22.9 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 485 | -452 | '23/05/22 | 45.85 | +3.8 | +9.04 | 1,040 | 157 | 93 | +64 | 12,975 | 23.8 | 0 | 0 | 0 | 0 | 2 | -2 | 157 | 95 | +62 | '23/05/19 | 42.05 | +0.25 | +0.6 | 503 | 206 | 41 | +165 | 12,911 | 23.6 | 0 | 0 | 0 | 5 | 1 | +4 | 211 | 42 | +169 | '23/05/18 | 41.8 | -0.05 | -0.12 | 213 | 22 | 44 | -22 | 12,752 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/05/17 | 41.85 | +0.2 | +0.48 | 189 | 40 | 29 | +11 | 12,779 | 23.4 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 29 | +18 | '23/05/16 | 41.65 | -0.15 | -0.36 | 536 | 236 | 75 | +161 | 12,768 | 23.4 | 0 | 0 | 0 | 0 | 17 | -17 | 236 | 92 | +144 | '23/05/15 | 41.8 | -0.5 | -1.18 | 674 | 60 | 244 | -184 | 12,607 | 23.1 | 0 | 0 | 0 | 0 | 14 | -14 | 60 | 258 | -198 | '23/05/12 | 42.3 | +1.85 | +4.57 | 614 | 216 | 52 | +164 | 12,790 | 23.4 | 0 | 0 | 0 | 0 | 2 | -2 | 216 | 54 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.45 | -0.9 | -2.18 | 1,051 | 159 | 263 | -104 | 12,626 | 23.1 | 0 | 0 | 0 | 0 | 14 | -14 | 159 | 277 | -118 | '23/05/10 | 41.35 | +2.25 | +5.75 | 674 | 134 | 75 | +59 | 12,730 | 23.3 | 0 | 0 | 0 | 3 | 1 | +2 | 137 | 76 | +61 | '23/05/09 | 39.1 | +0.95 | +2.49 | 550 | 84 | 54 | +30 | 12,671 | 23.2 | 0 | 0 | 0 | 5 | 2 | +3 | 89 | 56 | +33 | '23/05/08 | 38.15 | +0.05 | +0.13 | 230 | 42 | 22 | +20 | 12,641 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | '23/05/05 | 38.1 | -0.1 | -0.26 | 256 | 51 | 64 | -13 | 12,621 | 23.1 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 64 | -9 | '23/05/04 | 38.2 | +0.9 | +2.41 | 412 | 45 | 37 | +8 | 12,633 | 23.1 | 0 | 0 | 0 | 10 | 9 | +1 | 55 | 46 | +9 | '23/05/03 | 37.3 | +1.3 | +3.61 | 408 | 84 | 41 | +43 | 12,659 | 23.2 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 43 | +41 | '23/05/02 | 36 | +1.35 | +3.9 | 319 | 57 | 5 | +52 | 12,619 | 23.1 | 0 | 0 | 0 | 22 | 1 | +21 | 79 | 6 | +73 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|