| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.5 | +0.1 | +0.22% | 0.32% | 46.5 | 46.65 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 167.2萬 | 39 | 0.9張/筆 | 46.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 11.79萬 | 14 | 0.2張/筆 | 46.45元 | +0.05 (+0.11%) | 連漲連跌: 連2漲 ( +0.15元 / +0.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 102 | 0.03% | 11 | 3 | +8 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 50.4萬 | 13.8萬 | +36.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 1 | +11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.9萬 | 4.56萬 | +50.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 4 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 105萬 | 18.3萬 | +86.9萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 3 | +8 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 50.4萬 | 13.8萬 | +36.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 102 | 0.03% | 11 | 3 | +8 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 50.4萬 | 13.8萬 | +36.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 1 | +11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.9萬 | 4.56萬 | +50.3萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 4 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 105萬 | 18.3萬 | +86.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (6) | 45.91 (6) | 45.79 (11) | 45.79 (11) | 45.81 (11) | 47.46 (16.3) | 51.41 (545) | - | 45.79 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (3) | 45.94 (3) | 45.94 (3) | 47.02 (4.31) | 50.77 (811) | 51.24 (2,950) | - | 45.94 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +3 (0%) | +8 (0%) | +8 (0%) | +6.72 (0%) | -795 (0.27%) | -2,405 (0.8%) | - | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0.87%) | +13.8萬 (0.1%) | +36.6萬 (0.12%) | +36.6萬 (0.08%) | +30.3萬 (0.04%) | -4,042萬 (2.83%) | -1.23億 (3.56%) | - | +36.6萬 (0.24%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.09 (1) | 45.71 (12) | 45.71 (12) | 47.52 (295) | 47.52 (295) | 52.74 (3,374) | - | 45.71 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.56 (181) | 45.92 (565) | 48 (1,567) | 49.34 (2,463) | 49.69 (2,862) | - | 45.56 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -169 (0.06%) | -553 (0.18%) | -1,272 (0.42%) | -2,168 (0.72%) | +512 (0.17%) | - | +11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.61萬 (0.03%) | -770萬 (2.43%) | -2,539萬 (5.35%) | -6,119萬 (7.16%) | -1.08億 (7.54%) | +3,574萬 (1.03%) | - | +50.3萬 (0.33%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.66 (1) | 51.76 (225) | 52.32 (1,244) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.29 (2,543) | 48.93 (3,248) | 51.75 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,542 (0.85%) | -3,023 (1.01%) | -1.09萬 (3.63%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.23億 (14.36%) | -1.47億 (10.33%) | -5.64億 (16.29%) | - | 0 (0%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (6) | 45.94 (7) | 45.75 (23) | 45.75 (23) | 47.46 (307) | 49.3 (536) | 52.5 (5,163) | - | 45.75 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (3) | 45.57 (184) | 45.92 (568) | 48.18 (4,114) | 49.31 (6,522) | 51.34 (1.8萬) | - | 45.85 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +4 (0%) | -161 (0.05%) | -545 (0.18%) | -3,807 (1.27%) | -5,986 (2%) | -1.28萬 (4.27%) | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0.87%) | +18.4萬 (0.13%) | -733萬 (2.32%) | -2,503萬 (5.27%) | -1.84億 (21.49%) | -2.95億 (20.7%) | -6.51億 (18.82%) | - | +86.9萬 (0.57%) |
目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (6) | 45.91 (6) | 45.79 (11) | 45.79 (11) | 45.81 (11) | 47.46 (16.3) | 51.41 (545) | - | 45.79 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (3) | 45.94 (3) | 45.94 (3) | 47.02 (4.31) | 50.77 (811) | 51.24 (2,950) | - | 45.94 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +3 (0%) | +8 (0%) | +8 (0%) | +6.72 (0%) | -795 (0.27%) | -2,405 (0.8%) | - | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0.87%) | +13.8萬 (0.1%) | +36.6萬 (0.12%) | +36.6萬 (0.08%) | +30.3萬 (0.04%) | -4,042萬 (2.83%) | -1.23億 (3.56%) | - | +36.6萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (6) | 45.91 (6) | 45.79 (11) | 45.79 (11) | 45.81 (11) | 47.46 (16.3) | 51.41 (545) | - | 45.79 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (3) | 45.94 (3) | 45.94 (3) | 47.02 (4.31) | 50.77 (811) | 51.24 (2,950) | - | 45.94 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +3 (0%) | +8 (0%) | +8 (0%) | +6.72 (0%) | -795 (0.27%) | -2,405 (0.8%) | - | +8 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0.87%) | +13.8萬 (0.1%) | +36.6萬 (0.12%) | +36.6萬 (0.08%) | +30.3萬 (0.04%) | -4,042萬 (2.83%) | -1.23億 (3.56%) | - | +36.6萬 (0.24%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.09 (1) | 45.71 (12) | 45.71 (12) | 47.52 (295) | 47.52 (295) | 52.74 (3,374) | - | 45.71 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.56 (181) | 45.92 (565) | 48 (1,567) | 49.34 (2,463) | 49.69 (2,862) | - | 45.56 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -169 (0.06%) | -553 (0.18%) | -1,272 (0.42%) | -2,168 (0.72%) | +512 (0.17%) | - | +11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.61萬 (0.03%) | -770萬 (2.43%) | -2,539萬 (5.35%) | -6,119萬 (7.16%) | -1.08億 (7.54%) | +3,574萬 (1.03%) | - | +50.3萬 (0.33%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.66 (1) | 51.76 (225) | 52.35 (1,143) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.29 (2,543) | 48.88 (3,196) | 51.74 (1.2萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,542 (0.85%) | -2,971 (0.99%) | -1.09萬 (3.63%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.23億 (14.36%) | -1.45億 (10.14%) | -5.64億 (16.29%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.96 (101) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.63 (52) | 52.79 (101) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268萬 (0.19%) | -8.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.66 (1) | 51.76 (225) | 52.32 (1,244) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.29 (2,543) | 48.93 (3,248) | 51.75 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,542 (0.85%) | -3,023 (1.01%) | -1.09萬 (3.63%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.23億 (14.36%) | -1.47億 (10.33%) | -5.64億 (16.29%) | - | 0 (0%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (6) | 45.94 (7) | 45.75 (23) | 45.75 (23) | 47.46 (307) | 49.3 (536) | 52.5 (5,163) | - | 45.75 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.94 (3) | 45.57 (184) | 45.92 (568) | 48.18 (4,114) | 49.31 (6,522) | 51.34 (1.8萬) | - | 45.85 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +4 (0%) | -161 (0.05%) | -545 (0.18%) | -3,807 (1.27%) | -5,986 (2%) | -1.28萬 (4.27%) | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0.87%) | +18.4萬 (0.13%) | -733萬 (2.32%) | -2,503萬 (5.27%) | -1.84億 (21.49%) | -2.95億 (20.7%) | -6.51億 (18.82%) | - | +86.9萬 (0.57%) |
目前股價 46.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 46.6 | +0.1 | +0.22 | 35.9 | | | | | | | | | | | | | | | '24/04/26 | 46.5 | +0.05 | +0.11 | 2.54 | | | | 102 | 0.03 | | | | | | | | | | '24/04/25 | 46.45 | 0 | 0 | 35.6 | | | | 102 | 0.03 | | | | | | | | | | '24/04/24 | 46.45 | 0 | 0 | 28.1 | | | | 102 | 0.03 | | | | | | | | | | '24/04/23 | 46.45 | +0.05 | +0.11 | 13.6 | | | | 102 | 0.03 | | | | | | | | | | '24/04/22 | 46.4 | +0.05 | +0.11 | 34.3 | | | | 102 | 0.03 | | | | | | | | | | '24/04/19 | 46.35 | -0.1 | -0.22 | 59.1 | | | | 102 | 0.03 | | | | | | | | | | '24/04/18 | 46.45 | +0.05 | +0.11 | 18 | | | | 102 | 0.03 | | | | | | | | | | '24/04/17 | 46.4 | +0.05 | +0.11 | 12.2 | | | | 102 | 0.03 | | | | | | | | | | '24/04/16 | 46.35 | 0 | 0 | 35.5 | | | | 102 | 0.03 | | | | | | | | | | '24/04/15 | 46.35 | +0.1 | +0.22 | 29.2 | | | | 102 | 0.03 | | | | | | | | | | '24/04/12 | 46.25 | +0.15 | +0.33 | 44.3 | | | | 102 | 0.03 | | | | | | | | | | '24/04/11 | 46.1 | 0 | 0 | 8.27 | 1 | 0 | +1 | 102 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 46.1 | +0.1 | +0.22 | 5.17 | | | | 101 | 0.03 | | | | | | | | | | '24/04/09 | 46 | +0.1 | +0.22 | 17 | | | | 101 | 0.03 | | | | | | | | | | '24/04/08 | 45.9 | +0.05 | +0.11 | 10.3 | 5 | 0 | +5 | 101 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/03 | 45.85 | 0 | 0 | 2.41 | | | | 95.6 | 0.03 | | | | | | | | | | '24/04/02 | 45.85 | +0.2 | +0.44 | 124 | | | | 95.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 45.65 | -0.1 | -0.22 | 170 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/29 | 45.75 | -0.05 | -0.11 | 173 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/28 | 45.8 | +0.05 | +0.11 | 51.3 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/27 | 45.75 | -0.05 | -0.11 | 100 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/26 | 45.8 | -0.05 | -0.11 | 188 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/25 | 45.85 | -0.05 | -0.11 | 89.6 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/22 | 45.9 | 0 | 0 | 114 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/21 | 45.9 | +0.05 | +0.11 | 103 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/20 | 45.85 | 0 | 0 | 2.09 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/19 | 45.85 | -0.1 | -0.22 | 55 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/18 | 45.95 | 0 | 0 | 89.2 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/15 | 45.95 | +0.1 | +0.22 | 37.3 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/14 | 45.85 | -0.05 | -0.11 | 73.6 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/13 | 45.9 | +0.05 | +0.11 | 29.4 | | | | 95.6 | 0.03 | | | | | | | | | | '24/03/12 | 45.85 | -0.15 | -0.33 | 204 | 0 | 2 | -2 | 95.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 46 | -0.05 | -0.11 | 104 | | | | 97.6 | 0.03 | | | | | | | | | | '24/03/08 | 46.05 | +0.05 | +0.11 | 70.2 | | | | 97.6 | 0.03 | | | | | | | | | | '24/03/07 | 46 | -0.05 | -0.11 | 177 | | | | 97.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 46.05 | +0.05 | +0.11 | 148 | | | | 97.6 | 0.03 | | | | | | | | | | '24/03/05 | 46 | +0.1 | +0.22 | 18.3 | | | | 97.6 | 0.03 | | | | | | | | | | '24/03/04 | 45.9 | -0.05 | -0.11 | 47.2 | 0 | 1 | -1 | 97.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 45.95 | 0 | 0 | 32 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/29 | 45.95 | 0 | 0 | 26.1 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/27 | 45.95 | 0 | 0 | 65.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/26 | 45.95 | +0.05 | +0.11 | 22.8 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/23 | 45.9 | -0.1 | -0.22 | 62.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/22 | 46 | 0 | 0 | 38.6 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/21 | 46 | -0.05 | -0.11 | 69.2 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/20 | 46.05 | -0.05 | -0.11 | 37.9 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/19 | 46.1 | 0 | 0 | 11.3 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/16 | 46.1 | +0.05 | +0.11 | 23.3 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/15 | 46.05 | -0.1 | -0.22 | 17.2 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/05 | 46.15 | 0 | 0 | 18.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/02 | 46.15 | +0.05 | +0.11 | 10.1 | | | | 98.6 | 0.03 | | | | | | | | | | '24/02/01 | 46.1 | 0 | 0 | 11.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/31 | 46.1 | -0.05 | -0.11 | 8.29 | 0 | 0 | 0 | 98.6 | 0.03 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 46.15 | +0.15 | +0.33 | 4.47 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/29 | 46 | +0.05 | +0.11 | 23.2 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/26 | 45.95 | 0 | 0 | 14.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/25 | 45.95 | +0.1 | +0.22 | 22.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/24 | 45.85 | +0.05 | +0.11 | 18 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/23 | 45.8 | +0.1 | +0.22 | 4.6 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/22 | 45.7 | -0.05 | -0.11 | 33 | 0 | 0 | 0 | 98.6 | 0.03 | 2 | 0 | +2 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 45.75 | 0 | 0 | 48.2 | 0 | 0 | 0 | 98.6 | 0.03 | 2 | 0 | +2 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 45.75 | -0.05 | -0.11 | 5.23 | 0 | 0 | 0 | 98.6 | 0.03 | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 45.8 | -0.05 | -0.11 | 14.2 | 0 | 0 | 0 | 98.6 | 0.03 | 3 | 0 | +3 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/16 | 45.85 | +0.2 | +0.44 | 17.4 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/15 | 45.65 | 0 | 0 | 14.3 | | | | 98.6 | 0.03 | | | | | | | | | | '24/01/12 | 45.65 | +0.05 | +0.11 | 10.2 | 5 | 0 | +5 | 98.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/11 | 45.6 | 0 | 0 | 5.9 | 0 | 0 | 0 | 93.6 | 0.03 | 3 | 0 | +3 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 45.6 | -0.1 | -0.22 | 16.5 | | | | 93.6 | 0.03 | | | | | | | | | | '24/01/09 | 45.7 | -0.05 | -0.11 | 3.1 | | | | 93.6 | 0.03 | | | | | | | | | | '24/01/08 | 45.75 | +0.1 | +0.22 | 1.68 | | | | 93.6 | 0.03 | | | | | | | | | | '24/01/05 | 45.65 | 0 | 0 | 1.08 | | | | 93.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 45.65 | 0 | 0 | 21.5 | | | | 93.6 | 0.03 | | | | | | | | | | '24/01/03 | 45.65 | 0 | 0 | 22.5 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 45.65 | 0 | 0 | 9.32 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/29 | 45.65 | -0.05 | -0.11 | 47.6 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/28 | 45.7 | -0.15 | -0.33 | 59.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/27 | 45.85 | +0.05 | +0.11 | 35.6 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/26 | 45.8 | -0.15 | -0.33 | 154 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 45.95 | -0.05 | -0.11 | 15.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/22 | 46 | +0.15 | +0.33 | 1.39 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/21 | 45.85 | +0.1 | +0.22 | 113 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/20 | 45.75 | -0.05 | -0.11 | 377 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/19 | 45.8 | -0.15 | -0.33 | 321 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/18 | 45.95 | +0.1 | +0.22 | 14.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/15 | 45.85 | 0 | 0 | 25.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/14 | 45.85 | -0.05 | -0.11 | 144 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/13 | 45.9 | -0.05 | -0.11 | 241 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/12 | 45.95 | 0 | 0 | 445 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/11 | 45.95 | +0.05 | +0.11 | 244 | | | | 93.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 45.9 | -0.05 | -0.11 | 171 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/07 | 45.95 | 0 | 0 | 65.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/06 | 45.95 | 0 | 0 | 106 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/05 | 45.95 | +0.1 | +0.22 | 8.88 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/04 | 45.85 | 0 | 0 | 35.4 | | | | 93.6 | 0.03 | | | | | | | | | | '23/12/01 | 45.85 | 0 | 0 | 234 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/30 | 45.85 | -0.05 | -0.11 | 48.9 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/29 | 45.9 | +0.1 | +0.22 | 14.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/28 | 45.8 | 0 | 0 | 31 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/27 | 45.8 | 0 | 0 | 127 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/24 | 45.8 | 0 | 0 | 52.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/23 | 45.8 | +0.1 | +0.22 | 57.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/22 | 45.7 | 0 | 0 | 1.12 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/21 | 45.7 | 0 | 0 | 29.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/20 | 45.7 | -0.15 | -0.33 | 37.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/17 | 45.85 | 0 | 0 | 1.14 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/16 | 45.85 | +0.15 | +0.33 | 1.08 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/15 | 45.7 | 0 | 0 | 6.83 | | | | 93.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 45.7 | +0.15 | +0.33 | 1.23 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/13 | 45.55 | 0 | 0 | 32.2 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/10 | 45.55 | 0 | 0 | 30.1 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/09 | 45.55 | -0.05 | -0.11 | 33.3 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/11/08 | 45.6 | +0.05 | +0.11 | 81.1 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 60 | -60 | 0 | 0 | 0 | 0 | 60 | -60 | '23/11/07 | 45.55 | 0 | 0 | 31.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/06 | 45.55 | 0 | 0 | 41.8 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 21 | -21 | 0 | 0 | 0 | 0 | 21 | -21 | '23/11/03 | 45.55 | +0.05 | +0.11 | 39.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/02 | 45.5 | 0 | 0 | 0.04 | | | | 93.6 | 0.03 | | | | | | | | | | '23/11/01 | 45.5 | 0 | 0 | 3.03 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/31 | 45.5 | -0.2 | -0.44 | 12.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/30 | 45.7 | -0.05 | -0.11 | 4.14 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/27 | 45.8 | 0 | 0 | 0.28 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/26 | 45.8 | -0.1 | -0.22 | 8.34 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 45.9 | +0.15 | +0.33 | 8.73 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/24 | 45.75 | -0.05 | -0.11 | 1.34 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/23 | 45.8 | 0 | 0 | 63.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/20 | 45.8 | -0.1 | -0.22 | 89.7 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 45.9 | -0.1 | -0.22 | 11.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/18 | 46 | 0 | 0 | 48.2 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/17 | 46 | 0 | 0 | 18.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/16 | 46 | +0.1 | +0.22 | 37.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/13 | 45.9 | -0.05 | -0.11 | 23.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/12 | 45.95 | -0.05 | -0.11 | 9.62 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/11 | 46 | 0 | 0 | 0.06 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/06 | 46 | +0.15 | +0.33 | 20.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/05 | 45.85 | 0 | 0 | 15.4 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/04 | 45.85 | -0.15 | -0.33 | 24.4 | | | | 93.6 | 0.03 | | | | | | | | | | '23/10/03 | 46 | 0 | 0 | 5.18 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 46 | -0.2 | -0.43 | 8.66 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/28 | 46.2 | 0 | 0 | 2.02 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/27 | 46.2 | 0 | 0 | 0.6 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/26 | 46.2 | 0 | 0 | 0.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/25 | 46.2 | -0.05 | -0.11 | 15.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/22 | 46.25 | -0.05 | -0.11 | 19 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/21 | 46.3 | +0.05 | +0.11 | 26.6 | | | | 93.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 46.25 | +0.05 | +0.11 | 26 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/19 | 46.2 | 0 | 0 | 3.05 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 46.2 | -0.1 | -0.22 | 7.31 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/15 | 46.3 | 0 | 0 | 2.83 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/14 | 46.3 | 0 | 0 | 11.4 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/13 | 46.3 | +0.1 | +0.22 | 57 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/12 | 46.2 | +0.1 | +0.22 | 3.84 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/11 | 46.1 | 0 | 0 | 0.07 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/08 | 46.1 | +0.1 | +0.22 | 20.6 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/07 | 46 | -0.2 | -0.43 | 51.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/06 | 46.2 | +0.1 | +0.22 | 61.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/05 | 46.1 | +0.05 | +0.11 | 120 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/04 | 46.05 | 0 | 0 | 123 | | | | 93.6 | 0.03 | | | | | | | | | | '23/09/01 | 46.05 | +0.05 | +0.11 | 59.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/31 | 46 | +0.05 | +0.11 | 70.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/30 | 45.95 | +0.1 | +0.22 | 34.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/29 | 45.85 | +0.05 | +0.11 | 42.2 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 40 | -40 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/28 | 45.8 | +0.05 | +0.11 | 18.4 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 45.75 | 0 | 0 | 77.7 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 50 | -50 | 0 | 0 | 0 | 0 | 50 | -50 | '23/08/24 | 45.75 | -0.15 | -0.33 | 22 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/23 | 45.9 | -0.1 | -0.22 | 24.2 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 46 | 0 | 0 | 20.1 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 46 | 0 | 0 | 31.8 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 20 | -20 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/18 | 46 | 0 | 0 | 62 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 40 | -40 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/17 | 46 | 0 | 0 | 8.18 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/16 | 46 | -0.3 | -0.65 | 26.6 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/15 | 46.3 | 0 | 0 | 5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/14 | 46.3 | 0 | 0 | 95 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 46.3 | -0.1 | -0.22 | 48.9 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/10 | 46.4 | 0 | 0 | 54.9 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 46.4 | 0 | 0 | 18.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/08 | 46.4 | 0 | 0 | 2.68 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/07 | 46.4 | 0 | 0 | 10.9 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/04 | 46.4 | 0 | 0 | 23 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 19 | -19 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/02 | 46.4 | +0.05 | +0.11 | 22.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/08/01 | 46.35 | 0 | 0 | 24.5 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 46.35 | +0.05 | +0.11 | 12.2 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/28 | 46.3 | +0.1 | +0.22 | 21.8 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/27 | 46.2 | 0 | 0 | 30.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/26 | 46.2 | -0.1 | -0.22 | 24.4 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/25 | 46.3 | 0 | 0 | 26.8 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/24 | 46.3 | +0.1 | +0.22 | 1.23 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/21 | 46.2 | +0.1 | +0.22 | 1.78 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/20 | 46.1 | 0 | 0 | 10.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/19 | 46.1 | -0.1 | -0.22 | 16.3 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/18 | 46.2 | -0.1 | -0.22 | 3.72 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/17 | 46.3 | 0 | 0 | 9.91 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/14 | 46.3 | 0 | 0 | 7.06 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/13 | 46.3 | 0 | 0 | 12.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/12 | 46.3 | -0.15 | -0.32 | 19.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/11 | 46.45 | 0 | 0 | 123 | 0 | 0 | 0 | 93.6 | 0.03 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 100 | -100 | '23/07/10 | 46.45 | -0.05 | -0.11 | 34.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/07 | 46.5 | -0.05 | -0.11 | 13 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/06 | 46.55 | -0.25 | -0.53 | 26.2 | | | | 93.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 46.8 | +0.2 | +0.43 | 18.2 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/04 | 48.5 | +0.2 | +0.41 | 31.5 | | | | 93.6 | 0.03 | | | | | | | | | | '23/07/03 | 48.3 | +0.1 | +0.21 | 11.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/30 | 48.2 | +0.25 | +0.52 | 158 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/29 | 47.95 | 0 | 0 | 99.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/28 | 47.95 | -0.25 | -0.52 | 146 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/27 | 48.2 | +0.15 | +0.31 | 146 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/26 | 48.05 | -0.1 | -0.21 | 17.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/21 | 48.15 | 0 | 0 | 0.6 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/20 | 48.15 | +0.15 | +0.31 | 11.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/19 | 48 | +0.1 | +0.21 | 7.45 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/16 | 47.9 | -0.2 | -0.42 | 28.1 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/15 | 48.1 | -0.1 | -0.21 | 7.12 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/14 | 48.2 | +0.1 | +0.21 | 8.98 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/13 | 48.1 | 0 | 0 | 4.58 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/12 | 48.1 | 0 | 0 | 6.7 | | | | 93.6 | 0.03 | | | | | | | | | | '23/06/09 | 48.1 | -0.15 | -0.31 | 15.5 | | | | 63.4 | 0.02 | | | | | | | | | | '23/06/08 | 48.25 | -0.35 | -0.72 | 3.24 | | | | 63.4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 48.6 | 0 | 0 | 0.05 | | | | 63.4 | 0.02 | | | | | | | | | | '23/06/06 | 48.7 | 0 | 0 | 0.17 | | | | 63.4 | 0.02 | | | | | | | | | | '23/06/05 | 48.7 | +0.4 | +0.83 | 8.01 | | | | 63.4 | 0.02 | | | | | | | | | | '23/06/02 | 48.3 | -0.1 | -0.21 | 9 | | | | 63.4 | 0.02 | | | | | | | | | | '23/06/01 | 48.4 | 0 | 0 | 0.27 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/31 | 48.5 | 0 | 0 | 0 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/30 | 48.5 | +0.4 | +0.83 | 3.23 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/29 | 48.1 | -0.15 | -0.31 | 2.29 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/26 | 48.25 | -0.05 | -0.1 | 6.52 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/25 | 48.3 | -0.15 | -0.31 | 4.03 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/24 | 48.45 | +0.15 | +0.31 | 2.32 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/23 | 48.3 | -0.05 | -0.1 | 13 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/22 | 48.35 | -0.15 | -0.31 | 4.87 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/19 | 48.5 | -0.15 | -0.31 | 7.58 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/18 | 48.65 | 0 | 0 | 15.7 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/17 | 48.65 | -0.1 | -0.21 | 2.25 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/16 | 48.75 | +0.2 | +0.41 | 2 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/15 | 48.55 | 0 | 0 | 0.04 | | | | 63.4 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 48.55 | +0.05 | +0.1 | 13.2 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/11 | 48.5 | -0.25 | -0.51 | 11 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/10 | 48.75 | -0.05 | -0.1 | 33.4 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/09 | 48.8 | -0.1 | -0.2 | 76.1 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/08 | 48.9 | +0.2 | +0.41 | 76.4 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/05 | 48.7 | -0.1 | -0.2 | 53.7 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/04 | 48.8 | +0.1 | +0.21 | 45 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/03 | 48.7 | 0 | 0 | 105 | | | | 63.4 | 0.02 | | | | | | | | | | '23/05/02 | 48.7 | -0.1 | -0.2 | 14.2 | | | | 63.4 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|