| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.6 | -0.1 | -0.19% | 0.19% | 52.5 | 52.5 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 1,170萬 | 46 | 4.8張/筆 | 52.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 310 | 1,629萬 | 63 | 4.9張/筆 | 52.46元 | +0.2 (+0.38%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.19%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 276 | 0.05% | 23 | 0 | +23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 0 | +119萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 0 | +23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 0 | +119萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 0 | +23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 0 | +119萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 276 | 0.05% | 23 | 0 | +23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 0 | +119萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 0 | +23 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 119萬 | 0 | +119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 51.7 (1) | 51.7 (23) | 51.22 (48) | 50.69 (282) | 50.28 (902) | 50.47 (997) | 50.51 (1,011) | - | 51.7 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.81 (28) | 50.13 (258) | 49.16 (779) | 50.66 (1,276) | 50.88 (1,404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +23 (0%) | +20 (0%) | +24 (0%) | +123 (0.02%) | -279 (0.06%) | -393 (0.08%) | - | +23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.17萬 (0.04%) | +119萬 (0.44%) | +104萬 (0.2%) | +136萬 (0.09%) | +706萬 (0.21%) | -1,433萬 (0.3%) | -2,036萬 (0.26%) | - | +119萬 (0.37%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.58 (2,257) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.96 (480) | 51.78 (1,486) | 52.51 (4,538) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -480 (0.1%) | -1,486 (0.3%) | -2,281 (0.46%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,446萬 (0.72%) | -7,695萬 (1.6%) | -1.13億 (1.42%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.46 (85) | 52.31 (473) | 52.5 (2,597) | 53.98 (5,208) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.53 (778) | 51.03 (2,530) | 51.16 (3,734) | 51.77 (4,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693 (0.14%) | -2,057 (0.41%) | -1,137 (0.23%) | +807 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,511萬 (2.38%) | -1.04億 (3.09%) | -5,469萬 (1.14%) | +5,330萬 (0.67%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 51.7 (1) | 51.7 (23) | 51.22 (48) | 50.4 (367) | 50.98 (1,375) | 51.94 (3,594) | 53.99 (8,476) | - | 51.7 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.81 (28) | 50.43 (1,036) | 50.64 (3,789) | 51.2 (6,496) | 51.97 (1.03萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +23 (0%) | +20 (0%) | -669 (0.13%) | -2,414 (0.48%) | -2,902 (0.58%) | -1,867 (0.37%) | - | +23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.17萬 (0.04%) | +119萬 (0.44%) | +104萬 (0.2%) | -3,375萬 (2.29%) | -1.22億 (3.6%) | -1.46億 (3.04%) | -7,993萬 (1.01%) | - | +119萬 (0.37%) |
目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 51.7 (1) | 51.7 (23) | 51.22 (48) | 50.69 (282) | 50.28 (902) | 50.47 (997) | 50.51 (1,011) | - | 51.7 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.81 (28) | 50.13 (258) | 49.16 (779) | 50.66 (1,276) | 50.88 (1,404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +23 (0%) | +20 (0%) | +24 (0%) | +123 (0.02%) | -279 (0.06%) | -393 (0.08%) | - | +23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.17萬 (0.04%) | +119萬 (0.44%) | +104萬 (0.2%) | +136萬 (0.09%) | +706萬 (0.21%) | -1,433萬 (0.3%) | -2,036萬 (0.26%) | - | +119萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 51.7 (1) | 51.7 (23) | 51.22 (48) | 50.69 (282) | 50.28 (902) | 50.47 (997) | 50.51 (1,011) | - | 51.7 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.81 (28) | 50.13 (258) | 49.16 (779) | 50.66 (1,276) | 50.88 (1,404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +23 (0%) | +20 (0%) | +24 (0%) | +123 (0.02%) | -279 (0.06%) | -393 (0.08%) | - | +23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.17萬 (0.04%) | +119萬 (0.44%) | +104萬 (0.2%) | +136萬 (0.09%) | +706萬 (0.21%) | -1,433萬 (0.3%) | -2,036萬 (0.26%) | - | +119萬 (0.37%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.58 (2,257) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.96 (480) | 51.78 (1,486) | 52.51 (4,538) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -480 (0.1%) | -1,486 (0.3%) | -2,281 (0.46%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,446萬 (0.72%) | -7,695萬 (1.6%) | -1.13億 (1.42%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.46 (85) | 52.31 (473) | 52.5 (2,597) | 53.96 (5,088) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.53 (778) | 51.02 (2,522) | 51.15 (3,711) | 51.69 (4,281) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693 (0.14%) | -2,049 (0.41%) | -1,114 (0.22%) | +807 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,511萬 (2.38%) | -1.04億 (3.07%) | -5,347萬 (1.11%) | +5,324萬 (0.67%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.9 (120) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.36 (8) | 53.18 (23) | 54.44 (120) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | -23 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.7萬 (0.01%) | -122萬 (0.03%) | +5.49萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.46 (85) | 52.31 (473) | 52.5 (2,597) | 53.98 (5,208) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.53 (778) | 51.03 (2,530) | 51.16 (3,734) | 51.77 (4,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -693 (0.14%) | -2,057 (0.41%) | -1,137 (0.23%) | +807 (0.16%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,511萬 (2.38%) | -1.04億 (3.09%) | -5,469萬 (1.14%) | +5,330萬 (0.67%) | - | 0 (0%) | 目前股價 52.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 51.7 (1) | 51.7 (23) | 51.22 (48) | 50.4 (367) | 50.98 (1,375) | 51.94 (3,594) | 53.99 (8,476) | - | 51.7 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.81 (28) | 50.43 (1,036) | 50.64 (3,789) | 51.2 (6,496) | 51.97 (1.03萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +23 (0%) | +20 (0%) | -669 (0.13%) | -2,414 (0.48%) | -2,902 (0.58%) | -1,867 (0.37%) | - | +23 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.17萬 (0.04%) | +119萬 (0.44%) | +104萬 (0.2%) | -3,375萬 (2.29%) | -1.22億 (3.6%) | -1.46億 (3.04%) | -7,993萬 (1.01%) | - | +119萬 (0.37%) |
目前股價 52.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 52.5 | -0.1 | -0.19 | 223 | | | | 276 | 0.05 | | | | | | | | | | '24/04/18 | 52.6 | +0.2 | +0.38 | 310 | | | | 276 | 0.05 | | | | | | | | | | '24/04/17 | 52.4 | +0.1 | +0.19 | 127 | | | | 276 | 0.05 | | | | | | | | | | '24/04/16 | 52.3 | 0 | 0 | 202 | | | | 276 | 0.05 | | | | | | | | | | '24/04/15 | 52.3 | +0.1 | +0.19 | 196 | | | | 276 | 0.05 | | | | | | | | | | '24/04/12 | 52.2 | -0.1 | -0.19 | 81.8 | | | | 276 | 0.05 | | | | | | | | | | '24/04/11 | 52.3 | +0.2 | +0.38 | 135 | | | | 276 | 0.05 | | | | | | | | | | '24/04/10 | 52.1 | +0.1 | +0.19 | 129 | | | | 276 | 0.05 | | | | | | | | | | '24/04/09 | 52 | +0.1 | +0.19 | 71.9 | | | | 276 | 0.05 | | | | | | | | | | '24/04/08 | 51.9 | 0 | 0 | 40.1 | | | | 276 | 0.05 | | | | | | | | | | '24/04/03 | 51.9 | +0.1 | +0.19 | 64.2 | | | | 276 | 0.05 | | | | | | | | | | '24/04/02 | 51.8 | 0 | 0 | 83.3 | 1 | 0 | +1 | 276 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/01 | 51.8 | +0.1 | +0.19 | 26.1 | | | | 275 | 0.05 | | | | | | | | | | '24/03/29 | 51.7 | 0 | 0 | 59.6 | | | | 275 | 0.05 | | | | | | | | | | '24/03/28 | 51.7 | +0.1 | +0.19 | 58.7 | | | | 275 | 0.05 | | | | | | | | | | '24/03/27 | 51.6 | -0.1 | -0.19 | 158 | | | | 275 | 0.05 | | | | | | | | | | '24/03/26 | 51.7 | +0.1 | +0.19 | 38 | | | | 275 | 0.05 | | | | | | | | | | '24/03/25 | 51.6 | 0 | 0 | 70.2 | | | | 275 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 51.6 | -0.2 | -0.39 | 121 | | | | 275 | 0.05 | | | | | | | | | | '24/03/21 | 51.8 | 0 | 0 | 79.5 | | | | 275 | 0.05 | | | | | | | | | | '24/03/20 | 51.8 | +0.1 | +0.19 | 41.4 | | | | 275 | 0.05 | | | | | | | | | | '24/03/19 | 51.7 | -0.1 | -0.19 | 90.6 | | | | 275 | 0.05 | | | | | | | | | | '24/03/18 | 51.8 | 0 | 0 | 31.2 | | | | 275 | 0.05 | | | | | | | | | | '24/03/15 | 51.8 | 0 | 0 | 91.3 | | | | 275 | 0.05 | | | | | | | | | | '24/03/14 | 51.8 | +0.1 | +0.19 | 83.2 | 3 | 0 | +3 | 275 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/13 | 51.7 | 0 | 0 | 142 | | | | 272 | 0.05 | | | | | | | | | | '24/03/12 | 51.7 | 0 | 0 | 56.6 | | | | 272 | 0.05 | | | | | | | | | | '24/03/11 | 51.7 | 0 | 0 | 40 | | | | 272 | 0.05 | | | | | | | | | | '24/03/08 | 51.7 | 0 | 0 | 123 | | | | 272 | 0.05 | | | | | | | | | | '24/03/07 | 51.7 | 0 | 0 | 136 | | | | 272 | 0.05 | | | | | | | | | | '24/03/06 | 51.7 | 0 | 0 | 36.3 | | | | 272 | 0.05 | | | | | | | | | | '24/03/05 | 51.7 | 0 | 0 | 65.1 | | | | 272 | 0.05 | | | | | | | | | | '24/03/04 | 51.7 | 0 | 0 | 75.9 | | | | 272 | 0.05 | | | | | | | | | | '24/03/01 | 51.7 | +0.1 | +0.19 | 90.4 | | | | 272 | 0.05 | | | | | | | | | | '24/02/29 | 51.6 | 0 | 0 | 118 | | | | 272 | 0.05 | | | | | | | | | | '24/02/27 | 51.6 | -0.2 | -0.39 | 33.7 | | | | 272 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 51.8 | 0 | 0 | 66.7 | | | | 272 | 0.05 | | | | | | | | | | '24/02/23 | 51.8 | +0.1 | +0.19 | 142 | | | | 272 | 0.05 | | | | | | | | | | '24/02/22 | 51.7 | 0 | 0 | 39.5 | | | | 272 | 0.05 | | | | | | | | | | '24/02/21 | 51.7 | +0.1 | +0.19 | 81.6 | | | | 272 | 0.05 | | | | | | | | | | '24/02/20 | 51.6 | 0 | 0 | 208 | | | | 272 | 0.05 | | | | | | | | | | '24/02/19 | 51.6 | 0 | 0 | 38.1 | | | | 272 | 0.05 | | | | | | | | | | '24/02/16 | 51.6 | 0 | 0 | 84.3 | | | | 272 | 0.05 | | | | | | | | | | '24/02/15 | 51.6 | 0 | 0 | 55 | | | | 272 | 0.05 | | | | | | | | | | '24/02/05 | 51.6 | 0 | 0 | 48.1 | | | | 272 | 0.05 | | | | | | | | | | '24/02/02 | 51.6 | -0.1 | -0.19 | 126 | 2 | 0 | +2 | 272 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 51.7 | -0.1 | -0.19 | 97.3 | | | | 270 | 0.05 | | | | | | | | | | '24/01/31 | 51.8 | -0.1 | -0.19 | 69.6 | | | | 270 | 0.05 | | | | | | | | | | '24/01/30 | 51.9 | +0.1 | +0.19 | 241 | 8 | 0 | +8 | 270 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/29 | 51.8 | +0.1 | +0.19 | 140 | 9 | 0 | +9 | 262 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/26 | 51.7 | 0 | 0 | 39.2 | | | | 253 | 0.05 | | | | | | | | | | '24/01/25 | 51.7 | +0.1 | +0.19 | 36.4 | | | | 253 | 0.05 | | | | | | | | | | '24/01/24 | 51.6 | -0.1 | -0.19 | 73.4 | | | | 253 | 0.05 | | | | | | | | | | '24/01/23 | 51.7 | +0.1 | +0.19 | 33.9 | | | | 253 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 51.6 | +0.1 | +0.19 | 71.8 | | | | 253 | 0.05 | | | | | | | | | | '24/01/19 | 51.5 | +0.1 | +0.19 | 43.4 | | | | 253 | 0.05 | | | | | | | | | | '24/01/18 | 51.4 | +0.1 | +0.19 | 122 | | | | 253 | 0.05 | | | | | | | | | | '24/01/17 | 51.3 | 0 | 0 | 69.8 | | | | 253 | 0.05 | | | | | | | | | | '24/01/16 | 51.3 | +0.1 | +0.2 | 222 | | | | 253 | 0.05 | | | | | | | | | | '24/01/15 | 51.2 | +0.1 | +0.2 | 69.2 | | | | 253 | 0.05 | | | | | | | | | | '24/01/12 | 51.1 | 0 | 0 | 20.4 | | | | 253 | 0.05 | | | | | | | | | | '24/01/11 | 51.1 | 0 | 0 | 13.2 | | | | 253 | 0.05 | | | | | | | | | | '24/01/10 | 51.1 | +0.1 | +0.2 | 138 | | | | 253 | 0.05 | | | | | | | | | | '24/01/09 | 51 | 0 | 0 | 55.7 | | | | 253 | 0.05 | | | | | | | | | | '24/01/08 | 51 | 0 | 0 | 50.9 | | | | 253 | 0.05 | | | | | | | | | | '24/01/05 | 51 | 0 | 0 | 36.5 | | | | 253 | 0.05 | | | | | | | | | | '24/01/04 | 51 | 0 | 0 | 67.1 | | | | 253 | 0.05 | | | | | | | | | | '24/01/03 | 51 | -0.1 | -0.2 | 32.2 | | | | 253 | 0.05 | | | | | | | | | | '24/01/02 | 51.1 | 0 | 0 | 67.6 | | | | 253 | 0.05 | | | | | | | | | | '23/12/29 | 51.1 | +0.1 | +0.2 | 116 | | | | 253 | 0.05 | | | | | | | | | | '23/12/28 | 51 | 0 | 0 | 211 | | | | 253 | 0.05 | | | | | | | | | | '23/12/27 | 51 | 0 | 0 | 226 | | | | 253 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 51 | 0 | 0 | 159 | | | | 253 | 0.05 | | | | | | | | | | '23/12/25 | 51 | +0.1 | +0.2 | 137 | | | | 253 | 0.05 | | | | | | | | | | '23/12/22 | 50.9 | -0.1 | -0.2 | 106 | | | | 253 | 0.05 | | | | | | | | | | '23/12/21 | 51 | 0 | 0 | 113 | | | | 253 | 0.05 | | | | | | | | | | '23/12/20 | 51 | 0 | 0 | 189 | | | | 253 | 0.05 | | | | | | | | | | '23/12/19 | 51 | 0 | 0 | 41.5 | | | | 253 | 0.05 | | | | | | | | | | '23/12/18 | 51 | +0.1 | +0.2 | 67.3 | | | | 253 | 0.05 | | | | | | | | | | '23/12/15 | 50.9 | 0 | 0 | 123 | | | | 253 | 0.05 | | | | | | | | | | '23/12/14 | 50.9 | 0 | 0 | 82.8 | | | | 253 | 0.05 | | | | | | | | | | '23/12/13 | 50.9 | +0.1 | +0.2 | 113 | | | | 253 | 0.05 | | | | | | | | | | '23/12/12 | 50.8 | -0.1 | -0.2 | 297 | 9 | 0 | +9 | 253 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/11 | 50.9 | -0.2 | -0.39 | 161 | | | | 244 | 0.04 | | | | | | | | | | '23/12/08 | 51.1 | 0 | 0 | 109 | | | | 244 | 0.04 | | | | | | | | | | '23/12/07 | 51.1 | 0 | 0 | 49.4 | | | | 244 | 0.04 | | | | | | | | | | '23/12/06 | 51.1 | +0.1 | +0.2 | 77.4 | | | | 244 | 0.04 | | | | | | | | | | '23/12/05 | 51 | 0 | 0 | 22.6 | | | | 244 | 0.04 | | | | | | | | | | '23/12/04 | 51 | 0 | 0 | 71.5 | 1 | 0 | +1 | 244 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 51 | +0.1 | +0.2 | 131 | | | | 243 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 50.9 | 0 | 0 | 53.5 | | | | 243 | 0.04 | | | | | | | | | | '23/11/29 | 50.9 | +0.1 | +0.2 | 41.7 | | | | 243 | 0.04 | | | | | | | | | | '23/11/28 | 50.8 | -0.1 | -0.2 | 64.6 | | | | 243 | 0.04 | | | | | | | | | | '23/11/27 | 50.9 | 0 | 0 | 46.8 | 1 | 17 | -16 | 243 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/11/24 | 50.9 | 0 | 0 | 43.8 | | | | 259 | 0.05 | | | | | | | | | | '23/11/23 | 50.9 | +0.1 | +0.2 | 88.2 | 9 | 0 | +9 | 259 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/22 | 50.8 | -0.1 | -0.2 | 90.6 | | | | 250 | 0.05 | | | | | | | | | | '23/11/21 | 50.9 | 0 | 0 | 88.3 | 0 | 5 | -5 | 250 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 50.9 | +0.1 | +0.2 | 17.8 | | | | 255 | 0.05 | | | | | | | | | | '23/11/17 | 50.8 | 0 | 0 | 61.8 | | | | 255 | 0.05 | | | | | | | | | | '23/11/16 | 50.8 | 0 | 0 | 56.7 | | | | 255 | 0.05 | | | | | | | | | | '23/11/15 | 50.8 | 0 | 0 | 31.6 | | | | 255 | 0.05 | | | | | | | | | | '23/11/14 | 50.8 | 0 | 0 | 22.6 | | | | 255 | 0.05 | | | | | | | | | | '23/11/13 | 50.8 | 0 | 0 | 11.5 | | | | 255 | 0.05 | | | | | | | | | | '23/11/10 | 50.8 | 0 | 0 | 26.1 | 0 | 2 | -2 | 255 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 50.8 | +0.1 | +0.2 | 24.3 | 5 | 0 | +5 | 257 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/08 | 50.7 | 0 | 0 | 131 | | | | 252 | 0.05 | | | | | | | | | | '23/11/07 | 50.7 | 0 | 0 | 31 | 0 | 3 | -3 | 252 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 50.7 | 0 | 0 | 30.4 | 0 | 1 | -1 | 255 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 50.7 | 0 | 0 | 12.1 | | | | 256 | 0.05 | | | | | | | | | | '23/11/02 | 50.7 | 0 | 0 | 20.2 | | | | 256 | 0.05 | | | | | | | | | | '23/11/01 | 50.7 | 0 | 0 | 67.8 | | | | 256 | 0.05 | | | | | | | | | | '23/10/31 | 50.7 | 0 | 0 | 35.4 | | | | 256 | 0.05 | | | | | | | | | | '23/10/30 | 50.7 | 0 | 0 | 21.6 | | | | 256 | 0.05 | | | | | | | | | | '23/10/27 | 50.7 | +0.1 | +0.2 | 60.2 | | | | 256 | 0.05 | | | | | | | | | | '23/10/26 | 50.6 | 0 | 0 | 54 | | | | 256 | 0.05 | | | | | | | | | | '23/10/25 | 50.6 | 0 | 0 | 31.8 | | | | 256 | 0.05 | | | | | | | | | | '23/10/24 | 50.6 | 0 | 0 | 23.5 | | | | 256 | 0.05 | | | | | | | | | | '23/10/23 | 50.6 | -0.1 | -0.2 | 38 | | | | 256 | 0.05 | | | | | | | | | | '23/10/20 | 50.7 | +0.1 | +0.2 | 126 | | | | 256 | 0.05 | | | | | | | | | | '23/10/19 | 50.6 | -0.2 | -0.39 | 62.1 | | | | 256 | 0.05 | | | | | | | | | | '23/10/18 | 50.8 | +0.1 | +0.2 | 12.2 | | | | 256 | 0.05 | | | | | | | | | | '23/10/17 | 50.7 | 0 | 0 | 22.1 | | | | 256 | 0.05 | | | | | | | | | | '23/10/16 | 50.7 | -0.1 | -0.2 | 147 | 0 | 1 | -1 | 256 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 50.8 | 0 | 0 | 60.2 | | | | 257 | 0.05 | | | | | | | | | | '23/10/12 | 50.8 | +0.1 | +0.2 | 20.8 | | | | 257 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 50.7 | 0 | 0 | 30.2 | | | | 257 | 0.05 | | | | | | | | | | '23/10/06 | 50.7 | -0.3 | -0.59 | 40.4 | 5 | 0 | +5 | 257 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 51 | +0.3 | +0.59 | 24.5 | 2 | 0 | +2 | 252 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/04 | 50.7 | -0.2 | -0.39 | 47 | 5 | 0 | +5 | 250 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/03 | 50.9 | -0.2 | -0.39 | 14.5 | 1 | 0 | +1 | 245 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 51.1 | +0.2 | +0.39 | 28.1 | 2 | 0 | +2 | 244 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 50.9 | -0.1 | -0.2 | 29 | 1 | 0 | +1 | 242 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 51 | -0.1 | -0.2 | 14.1 | 1 | 0 | +1 | 241 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 51.1 | -0.1 | -0.2 | 148 | 10 | 0 | +10 | 240 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/25 | 51.2 | 0 | 0 | 20.6 | | | | 230 | 0.04 | | | | | | | | | | '23/09/22 | 51.2 | -0.1 | -0.19 | 32.2 | | | | 230 | 0.04 | | | | | | | | | | '23/09/21 | 51.3 | -0.1 | -0.19 | 19.1 | | | | 230 | 0.04 | | | | | | | | | | '23/09/20 | 51.4 | 0 | 0 | 114 | | | | 230 | 0.04 | | | | | | | | | | '23/09/19 | 51.4 | +0.1 | +0.19 | 94.6 | | | | 230 | 0.04 | | | | | | | | | | '23/09/18 | 51.3 | -0.1 | -0.19 | 53.1 | | | | 230 | 0.04 | | | | | | | | | | '23/09/15 | 51.4 | +0.1 | +0.19 | 35.2 | 0 | 1 | -1 | 230 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 51.3 | +0.1 | +0.2 | 83.7 | | | | 231 | 0.04 | | | | | | | | | | '23/09/13 | 51.2 | 0 | 0 | 58.4 | | | | 231 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 51.2 | +0.1 | +0.2 | 58.9 | | | | 231 | 0.04 | | | | | | | | | | '23/09/11 | 51.1 | +0.1 | +0.2 | 27.8 | | | | 231 | 0.04 | | | | | | | | | | '23/09/08 | 51 | -0.1 | -0.2 | 52.3 | | | | 231 | 0.04 | | | | | | | | | | '23/09/07 | 51.1 | +0.1 | +0.2 | 37.1 | | | | 231 | 0.04 | | | | | | | | | | '23/09/06 | 51 | +0.2 | +0.39 | 99.1 | 0 | 1 | -1 | 231 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 50.8 | 0 | 0 | 154 | | | | 232 | 0.04 | | | | | | | | | | '23/09/04 | 50.8 | +0.1 | +0.2 | 39.7 | | | | 232 | 0.04 | | | | | | | | | | '23/09/01 | 50.7 | +0.2 | +0.4 | 50.8 | | | | 232 | 0.04 | | | | | | | | | | '23/08/31 | 50.5 | 0 | 0 | 93 | 19 | 0 | +19 | 232 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/30 | 50.5 | +0.3 | +0.6 | 125 | 63 | 0 | +63 | 213 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | +63 | '23/08/29 | 50.2 | -0.1 | -0.2 | 86.4 | 0 | 2 | -2 | 150 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 50.3 | +0.1 | +0.2 | 41.5 | | | | 150 | 0.03 | | | | | | | | | | '23/08/25 | 50.2 | 0 | 0 | 70.1 | 18 | 0 | +18 | 150 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/08/24 | 50.2 | +0.1 | +0.2 | 109 | | | | 132 | 0.02 | | | | | | | | | | '23/08/23 | 50.1 | +0.15 | +0.3 | 90.5 | | | | 132 | 0.02 | | | | | | | | | | '23/08/22 | 49.95 | -0.05 | -0.1 | 63.4 | | | | 132 | 0.02 | | | | | | | | | | '23/08/21 | 50 | +0.05 | +0.1 | 20.1 | | | | 132 | 0.02 | | | | | | | | | | '23/08/18 | 49.95 | +0.1 | +0.2 | 83.2 | 0 | 2 | -2 | 132 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 49.85 | -0.15 | -0.3 | 152 | 0 | 2 | -2 | 134 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 50 | 0 | 0 | 77.9 | | | | 136 | 0.02 | | | | | | | | | | '23/08/15 | 50 | 0 | 0 | 131 | | | | 136 | 0.02 | | | | | | | | | | '23/08/14 | 50 | -0.1 | -0.2 | 113 | | | | 136 | 0.02 | | | | | | | | | | '23/08/11 | 50.1 | +0.1 | +0.2 | 58.4 | 3 | 0 | +3 | 136 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 50 | 0 | 0 | 46.3 | 0 | 1 | -1 | 133 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 50 | +0.05 | +0.1 | 31.6 | 0 | 4 | -4 | 134 | 0.02 | 0 | 0 | 0 | 85 | 0 | +85 | 85 | 4 | +81 | '23/08/08 | 49.95 | -0.05 | -0.1 | 273 | | | | 134 | 0.02 | | | | | | | | | | '23/08/07 | 50 | 0 | 0 | 61.7 | | | | 134 | 0.02 | | | | | | | | | | '23/08/04 | 50 | -0.1 | -0.2 | 97.4 | | | | 134 | 0.02 | | | | | | | | | | '23/08/02 | 50.1 | 0 | 0 | 186 | | | | 134 | 0.02 | | | | | | | | | | '23/08/01 | 50.1 | 0 | 0 | 72 | | | | 134 | 0.02 | | | | | | | | | | '23/07/31 | 50.1 | 0 | 0 | 85.3 | | | | 134 | 0.02 | | | | | | | | | | '23/07/28 | 50.1 | +0.1 | +0.2 | 64.1 | | | | 134 | 0.02 | | | | | | | | | | '23/07/27 | 50 | +0.25 | +0.5 | 74.2 | | | | 134 | 0.02 | | | | | | | | | | '23/07/26 | 49.75 | +0.1 | +0.2 | 44.4 | | | | 134 | 0.02 | | | | | | | | | | '23/07/25 | 49.65 | +0.1 | +0.2 | 76.1 | 1 | 0 | +1 | 134 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 49.55 | +0.05 | +0.1 | 63.4 | 0 | 7 | -7 | 133 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 49.5 | 0 | 0 | 37.1 | 0 | 4 | -4 | 140 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/20 | 49.5 | +0.1 | +0.2 | 81.9 | | | | 144 | 0.02 | | | | | | | | | | '23/07/19 | 49.4 | -0.05 | -0.1 | 145 | 0 | 13 | -13 | 144 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/18 | 49.45 | -0.1 | -0.2 | 165 | 0 | 3 | -3 | 157 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 49.55 | 0 | 0 | 178 | 0 | 10 | -10 | 160 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/14 | 49.55 | -0.05 | -0.1 | 225 | 0 | 11 | -11 | 170 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/13 | 49.6 | 0 | 0 | 163 | 0 | 5 | -5 | 181 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/12 | 49.6 | 0 | 0 | 120 | 0 | 18 | -18 | 186 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/11 | 49.6 | +0.1 | +0.2 | 73.2 | 0 | 3 | -3 | 204 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 49.5 | +0.05 | +0.1 | 95.9 | 0 | 4 | -4 | 207 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 49.45 | -0.15 | -0.3 | 217 | 0 | 18 | -18 | 211 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/06 | 49.6 | -0.05 | -0.1 | 110 | 0 | 11 | -11 | 229 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/05 | 49.65 | +0.65 | +1.33 | 585 | 0 | 10 | -10 | 240 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/04 | 51.4 | +0.2 | +0.39 | 189 | 0 | 3 | -3 | 250 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 51.2 | +0.1 | +0.2 | 190 | | | | 253 | 0.05 | | | | | | | | | | '23/06/30 | 51.1 | +0.1 | +0.2 | 115 | | | | 253 | 0.05 | | | | | | | | | | '23/06/29 | 51 | +0.2 | +0.39 | 127 | 3 | 0 | +3 | 253 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 50.8 | +0.1 | +0.2 | 256 | | | | 250 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 50.7 | -0.1 | -0.2 | 264 | | | | 250 | 0.05 | | | | | | | | | | '23/06/26 | 50.8 | +0.2 | +0.4 | 819 | 48 | 0 | +48 | 250 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | '23/06/21 | 50.6 | +0.2 | +0.4 | 380 | 15 | 0 | +15 | 202 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/06/20 | 50.4 | +0.1 | +0.2 | 506 | 0 | 3 | -3 | 187 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 50.3 | 0 | 0 | 341 | 2 | 1 | +1 | 190 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/16 | 50.3 | 0 | 0 | 217 | 0 | 2 | -2 | 189 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 50.3 | -0.1 | -0.2 | 236 | | | | 191 | 0.03 | | | | | | | | | | '23/06/14 | 50.4 | +0.1 | +0.2 | 170 | | | | 191 | 0.03 | | | | | | | | | | '23/06/13 | 50.3 | -0.2 | -0.4 | 204 | | | | 191 | 0.03 | | | | | | | | | | '23/06/12 | 50.5 | +0.1 | +0.2 | 110 | | | | 191 | 0.03 | | | | | | | | | | '23/06/09 | 50.4 | 0 | 0 | 255 | 1 | 0 | +1 | 193 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 50.4 | 0 | 0 | 292 | | | | 192 | 0.03 | | | | | | | | | | '23/06/07 | 50.4 | -0.1 | -0.2 | 452 | 0 | 0 | 0 | 192 | 0.03 | 0 | 0 | 0 | 0 | 213 | -213 | 0 | 213 | -213 | '23/06/06 | 50.5 | 0 | 0 | 461 | | | | 192 | 0.03 | | | | | | | | | | '23/06/05 | 50.5 | 0 | 0 | 286 | 0 | 9 | -9 | 192 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/02 | 50.5 | 0 | 0 | 296 | 0 | 17 | -17 | 201 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/01 | 50.5 | 0 | 0 | 43.1 | 0 | 4 | -4 | 218 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/31 | 50.5 | -0.1 | -0.2 | 118 | 0 | 2 | -2 | 222 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 50.6 | 0 | 0 | 23.3 | 0 | 1 | -1 | 224 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 50.6 | +0.2 | +0.4 | 77.3 | 0 | 2 | -2 | 225 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 50.4 | -0.1 | -0.2 | 157 | 0 | 5 | -5 | 227 | 0.04 | 0 | 0 | 0 | 0 | 132 | -132 | 0 | 137 | -137 | '23/05/25 | 50.5 | -0.1 | -0.2 | 105 | 0 | 2 | -2 | 232 | 0.04 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 16 | -16 | '23/05/24 | 50.6 | 0 | 0 | 172 | 0 | 4 | -4 | 234 | 0.04 | 0 | 0 | 0 | 0 | 64 | -64 | 0 | 68 | -68 | '23/05/23 | 50.6 | -0.1 | -0.2 | 284 | 15 | 0 | +15 | 238 | 0.04 | 0 | 0 | 0 | 0 | 48 | -48 | 15 | 48 | -33 | '23/05/22 | 50.7 | 0 | 0 | 401 | 0 | 0 | 0 | 223 | 0.04 | 0 | 0 | 0 | 0 | 307 | -307 | 0 | 307 | -307 | '23/05/19 | 50.7 | 0 | 0 | 221 | 1 | 0 | +1 | 223 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 50.7 | -0.1 | -0.2 | 303 | 1 | 2 | -1 | 222 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/17 | 50.8 | -0.1 | -0.2 | 248 | | | | 223 | 0.04 | | | | | | | | | | '23/05/16 | 50.9 | -0.1 | -0.2 | 109 | 1 | 0 | +1 | 223 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 51 | 0 | 0 | 117 | | | | 222 | 0.04 | | | | | | | | | | '23/05/12 | 51 | -0.1 | -0.2 | 93.1 | 0 | 2 | -2 | 222 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 51.1 | +0.1 | +0.2 | 135 | 0 | 2 | -2 | 224 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 51 | 0 | 0 | 170 | 8 | 0 | +8 | 226 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/09 | 51 | 0 | 0 | 398 | 0 | 5 | -5 | 218 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 51 | +0.2 | +0.39 | 442 | | | | 223 | 0.04 | | | | | | | | | | '23/05/05 | 50.8 | -0.1 | -0.2 | 246 | | | | 223 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 50.9 | 0 | 0 | 109 | 1 | 0 | +1 | 223 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 50.9 | +0.1 | +0.2 | 125 | | | | 222 | 0.04 | | | | | | | | | | '23/05/02 | 50.8 | 0 | 0 | 334 | | | | 222 | 0.04 | | | | | | | | | | '23/04/28 | 50.8 | 0 | 0 | 265 | 1 | 0 | +1 | 222 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 50.8 | +0.1 | +0.2 | 304 | 0 | 13 | -13 | 221 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/26 | 50.7 | 0 | 0 | 316 | 0 | 13 | -13 | 234 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/25 | 50.7 | 0 | 0 | 128 | 0 | 1 | -1 | 247 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/24 | 50.7 | -0.1 | -0.2 | 420 | 6 | 0 | +6 | 248 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|