| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.7 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 6.68萬 | 3 | 1.3張/筆 | 16.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 9.73萬 | 15 | 0.4張/筆 | 16.69元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 295 | 0.09% | 0 | 33 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 55.4萬 | -55.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 55.4萬 | -55.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 55.4萬 | -55.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 295 | 0.09% | 0 | 33 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 55.4萬 | -55.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 33 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 55.4萬 | -55.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.83 (8) | 16.84 (12.7) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.71 (7) | 16.79 (33) | 16.8 (36) | 16.81 (38.9) | - | - | - | - | 16.79 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -33 (0.01%) | -28 (0.01%) | -26.2 (0.01%) | - | - | - | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (1.1%) | -55.4萬 (3.02%) | -47萬 (0.4%) | -44萬 (0.22%) | - | - | - | - | -55.4萬 (3.03%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.83 (8) | 16.84 (12.7) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.71 (7) | 16.79 (33) | 16.8 (36) | 16.81 (38.9) | - | - | - | - | 16.79 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -33 (0.01%) | -28 (0.01%) | -26.2 (0.01%) | - | - | - | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (1.1%) | -55.4萬 (3.02%) | -47萬 (0.4%) | -44萬 (0.22%) | - | - | - | - | -55.4萬 (3.03%) |
目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.83 (8) | 16.84 (12.7) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.71 (7) | 16.79 (33) | 16.8 (36) | 16.81 (38.9) | - | - | - | - | 16.79 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -33 (0.01%) | -28 (0.01%) | -26.2 (0.01%) | - | - | - | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (1.1%) | -55.4萬 (3.02%) | -47萬 (0.4%) | -44萬 (0.22%) | - | - | - | - | -55.4萬 (3.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.83 (8) | 16.84 (12.7) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.71 (7) | 16.79 (33) | 16.8 (36) | 16.81 (38.9) | - | - | - | - | 16.79 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -33 (0.01%) | -28 (0.01%) | -26.2 (0.01%) | - | - | - | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (1.1%) | -55.4萬 (3.02%) | -47萬 (0.4%) | -44萬 (0.22%) | - | - | - | - | -55.4萬 (3.03%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.83 (8) | 16.84 (12.7) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 16.71 (7) | 16.79 (33) | 16.8 (36) | 16.81 (38.9) | - | - | - | - | 16.79 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -33 (0.01%) | -28 (0.01%) | -26.2 (0.01%) | - | - | - | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (1.1%) | -55.4萬 (3.02%) | -47萬 (0.4%) | -44萬 (0.22%) | - | - | - | - | -55.4萬 (3.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 16.7 | 0 | 0 | 4 | | | | | | | | | | | | | | | '24/03/28 | 16.7 | 0 | 0 | 5.83 | | | | 295 | 0.09 | | | | | | | | | | '24/03/27 | 16.7 | -0.05 | -0.3 | 13.9 | | | | 295 | 0.09 | | | | | | | | | | '24/03/26 | 16.75 | 0 | 0 | 0.1 | | | | 295 | 0.09 | | | | | | | | | | '24/03/25 | 16.75 | 0 | 0 | 31.8 | | | | 295 | 0.09 | | | | | | | | | | '24/03/22 | 16.75 | 0 | 0 | 4.97 | | | | 295 | 0.09 | | | | | | | | | | '24/03/21 | 16.75 | 0 | 0 | 7.17 | | | | 295 | 0.09 | | | | | | | | | | '24/03/20 | 16.75 | 0 | 0 | 26.1 | | | | 295 | 0.09 | | | | | | | | | | '24/03/19 | 16.75 | 0 | 0 | 18.4 | | | | 295 | 0.09 | | | | | | | | | | '24/03/18 | 16.75 | -0.15 | -0.89 | 5.7 | | | | 295 | 0.09 | | | | | | | | | | '24/03/15 | 16.9 | 0 | 0 | 4.11 | | | | 295 | 0.09 | | | | | | | | | | '24/03/14 | 16.9 | +0.05 | +0.3 | 284 | | | | 295 | 0.09 | | | | | | | | | | '24/03/13 | 16.85 | 0 | 0 | 33.3 | | | | 295 | 0.09 | | | | | | | | | | '24/03/12 | 16.85 | +0.1 | +0.6 | 21.6 | | | | 295 | 0.09 | | | | | | | | | | '24/03/11 | 16.75 | 0 | 0 | 25.4 | | | | 295 | 0.09 | | | | | | | | | | '24/03/08 | 16.75 | -0.1 | -0.59 | 5.04 | | | | 295 | 0.09 | | | | | | | | | | '24/03/07 | 16.85 | +0.15 | +0.9 | 60.8 | | | | 295 | 0.09 | | | | | | | | | | '24/03/06 | 16.7 | 0 | 0 | 29.1 | 0 | 0 | 0 | 295 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.7 | 0 | 0 | 27.7 | | | | 295 | 0.09 | | | | | | | | | | '24/03/04 | 16.7 | -0.05 | -0.3 | 9.11 | | | | 295 | 0.09 | | | | | | | | | | '24/03/01 | 16.75 | 0 | 0 | 7.19 | | | | 295 | 0.09 | | | | | | | | | | '24/02/29 | 16.75 | +0.05 | +0.3 | 10.1 | 0 | 7 | -7 | 295 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/27 | 16.7 | -0.1 | -0.6 | 16.4 | 0 | 8 | -8 | 302 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/26 | 16.8 | -0.1 | -0.59 | 12.1 | | | | 310 | 0.1 | | | | | | | | | | '24/02/23 | 16.9 | +0.05 | +0.3 | 28.3 | | | | 310 | 0.1 | | | | | | | | | | '24/02/22 | 16.85 | 0 | 0 | 9.14 | | | | 310 | 0.1 | | | | | | | | | | '24/02/21 | 16.85 | +0.05 | +0.3 | 55.2 | 0 | 18 | -18 | 310 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/02/20 | 16.8 | -0.05 | -0.3 | 30.3 | | | | 328 | 0.1 | | | | | | | | | | '24/02/19 | 16.85 | -0.05 | -0.3 | 27.5 | | | | 328 | 0.1 | | | | | | | | | | '24/02/16 | 16.9 | 0 | 0 | 5.5 | | | | 328 | 0.1 | | | | | | | | | | '24/02/15 | 16.9 | -0.05 | -0.29 | 6.64 | | | | 328 | 0.1 | | | | | | | | | | '24/02/05 | 16.95 | 0 | 0 | 0.31 | | | | 328 | 0.1 | | | | | | | | | | '24/02/02 | 16.95 | 0 | 0 | 0.2 | | | | 328 | 0.1 | | | | | | | | | | '24/02/01 | 16.95 | 0 | 0 | 21.8 | | | | 328 | 0.1 | | | | | | | | | | '24/01/31 | 16.95 | 0 | 0 | 106 | | | | 328 | 0.1 | | | | | | | | | | '24/01/30 | 16.95 | 0 | 0 | 18.3 | | | | 333 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.95 | +0.1 | +0.59 | 26 | | | | 333 | 0.11 | | | | | | | | | | '24/01/26 | 16.85 | +0.05 | +0.3 | 4.39 | | | | 333 | 0.11 | | | | | | | | | | '24/01/25 | 16.8 | 0 | 0 | 8.28 | | | | 333 | 0.11 | | | | | | | | | | '24/01/24 | 16.8 | 0 | 0 | 1.19 | | | | 333 | 0.11 | | | | | | | | | | '24/01/23 | 16.8 | -0.05 | -0.3 | 10.5 | | | | 333 | 0.11 | | | | | | | | | | '24/01/22 | 16.85 | 0 | 0 | 0.65 | | | | 333 | 0.11 | | | | | | | | | | '24/01/19 | 16.85 | 0 | 0 | 7.27 | | | | 333 | 0.11 | | | | | | | | | | '24/01/18 | 16.85 | +0.05 | +0.3 | 5.01 | | | | 333 | 0.11 | | | | | | | | | | '24/01/17 | 16.8 | -0.05 | -0.3 | 6.79 | | | | 333 | 0.11 | | | | | | | | | | '24/01/16 | 16.85 | 0 | 0 | 0 | | | | 333 | 0.11 | | | | | | | | | | '24/01/15 | 16.85 | 0 | 0 | 5.07 | | | | 333 | 0.11 | | | | | | | | | | '24/01/12 | 16.85 | 0 | 0 | 0.03 | | | | 333 | 0.11 | | | | | | | | | | '24/01/11 | 16.85 | -0.05 | -0.3 | 8.39 | | | | 333 | 0.11 | | | | | | | | | | '24/01/10 | 16.9 | 0 | 0 | 1.2 | | | | 333 | 0.11 | | | | | | | | | | '24/01/09 | 16.9 | 0 | 0 | 8.97 | | | | 333 | 0.11 | | | | | | | | | | '24/01/08 | 16.9 | 0 | 0 | 5.26 | | | | 333 | 0.11 | | | | | | | | | | '24/01/05 | 16.9 | 0 | 0 | 0.09 | | | | 333 | 0.11 | | | | | | | | | | '24/01/04 | 16.9 | 0 | 0 | 3.43 | | | | 333 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.9 | -0.05 | -0.29 | 15.3 | | | | 333 | 0.11 | | | | | | | | | | '24/01/02 | 17 | 0 | 0 | 0.16 | | | | 333 | 0.11 | | | | | | | | | | '23/12/29 | 17 | +0.1 | +0.59 | 2.8 | | | | 333 | 0.11 | | | | | | | | | | '23/12/28 | 16.9 | 0 | 0 | 4.23 | | | | 333 | 0.11 | | | | | | | | | | '23/12/27 | 16.9 | -0.05 | -0.29 | 2.26 | | | | 333 | 0.11 | | | | | | | | | | '23/12/26 | 16.95 | 0 | 0 | 4.07 | | | | 333 | 0.11 | | | | | | | | | | '23/12/25 | 16.95 | 0 | 0 | 5.64 | | | | 333 | 0.11 | | | | | | | | | | '23/12/22 | 16.95 | 0 | 0 | 5.6 | | | | 333 | 0.11 | | | | | | | | | | '23/12/21 | 16.95 | -0.05 | -0.29 | 2.18 | | | | 333 | 0.11 | | | | | | | | | | '23/12/20 | 17 | 0 | 0 | 0.33 | | | | 333 | 0.11 | | | | | | | | | | '23/12/19 | 17 | +0.1 | +0.59 | 1,028 | | | | 333 | 0.11 | | | | | | | | | | '23/12/18 | 16.9 | -0.15 | -0.88 | 1,003 | | | | 333 | 0.11 | | | | | | | | | | '23/12/15 | 17.05 | -0.05 | -0.29 | 5.4 | | | | 333 | 0.11 | | | | | | | | | | '23/12/14 | 17.1 | +0.05 | +0.29 | 164 | 1 | 0 | +1 | 333 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 17.05 | +0.05 | +0.29 | 35.3 | | | | 332 | 0.11 | | | | | | | | | | '23/12/12 | 17 | 0 | 0 | 2.98 | | | | 332 | 0.11 | | | | | | | | | | '23/12/11 | 17 | +0.05 | +0.29 | 1,419 | | | | 332 | 0.11 | | | | | | | | | | '23/12/08 | 16.95 | +0.1 | +0.59 | 1,006 | 0 | 1 | -1 | 332 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.85 | 0 | 0 | 0.03 | | | | 333 | 0.11 | | | | | | | | | | '23/12/06 | 16.85 | +0.05 | +0.3 | 5.17 | | | | 333 | 0.11 | | | | | | | | | | '23/12/05 | 16.8 | -0.15 | -0.88 | 11.9 | | | | 333 | 0.11 | | | | | | | | | | '23/12/04 | 17.05 | 0 | 0 | 0.48 | | | | 333 | 0.11 | | | | | | | | | | '23/12/01 | 17.05 | +0.1 | +0.59 | 557 | | | | 333 | 0.11 | | | | | | | | | | '23/11/30 | 16.95 | -0.1 | -0.59 | 2.79 | | | | 333 | 0.11 | | | | | | | | | | '23/11/29 | 17.05 | 0 | 0 | 12.4 | 0 | 1 | -1 | 333 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 17.05 | +0.25 | +1.49 | 217 | 2 | 0 | +2 | 334 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 16.8 | +0.05 | +0.3 | 1.28 | | | | 332 | 0.11 | | | | | | | | | | '23/11/24 | 16.75 | +0.05 | +0.3 | 22.1 | | | | 332 | 0.11 | | | | | | | | | | '23/11/23 | 16.7 | 0 | 0 | 0.97 | | | | 332 | 0.11 | | | | | | | | | | '23/11/22 | 16.7 | 0 | 0 | 0.63 | | | | 332 | 0.11 | | | | | | | | | | '23/11/21 | 16.7 | +0.05 | +0.3 | 29.8 | 4 | 1 | +3 | 332 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/20 | 16.65 | -0.15 | -0.89 | 5.33 | | | | 329 | 0.1 | | | | | | | | | | '23/11/17 | 16.8 | +0.2 | +1.2 | 19 | | | | 329 | 0.1 | | | | | | | | | | '23/11/16 | 16.6 | +0.05 | +0.3 | 3.14 | | | | 329 | 0.1 | | | | | | | | | | '23/11/15 | 16.55 | -0.1 | -0.6 | 48.1 | | | | 329 | 0.1 | | | | | | | | | | '23/11/14 | 16.65 | -0.05 | -0.3 | 16 | | | | 329 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.7 | 0 | 0 | 6.39 | | | | 329 | 0.1 | | | | | | | | | | '23/11/10 | 16.7 | 0 | 0 | 0.71 | | | | 329 | 0.1 | | | | | | | | | | '23/11/09 | 16.7 | 0 | 0 | 0.15 | | | | 329 | 0.1 | | | | | | | | | | '23/11/08 | 16.7 | +0.05 | +0.3 | 6.69 | | | | 329 | 0.1 | | | | | | | | | | '23/11/07 | 16.65 | 0 | 0 | 5.15 | | | | 329 | 0.1 | | | | | | | | | | '23/11/06 | 16.65 | 0 | 0 | 3.59 | 1 | 0 | +1 | 329 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 16.65 | +0.05 | +0.3 | 1.52 | | | | 328 | 0.1 | | | | | | | | | | '23/11/02 | 16.6 | -0.05 | -0.3 | 2.13 | | | | 328 | 0.1 | | | | | | | | | | '23/11/01 | 16.65 | +0.05 | +0.3 | 3.62 | | | | 328 | 0.1 | | | | | | | | | | '23/10/31 | 16.6 | -0.05 | -0.3 | 3.54 | | | | 328 | 0.1 | | | | | | | | | | '23/10/30 | 16.65 | 0 | 0 | 0.26 | | | | 328 | 0.1 | | | | | | | | | | '23/10/27 | 16.65 | 0 | 0 | 7.82 | | | | 328 | 0.1 | | | | | | | | | | '23/10/26 | 16.65 | 0 | 0 | 4.28 | | | | 328 | 0.1 | | | | | | | | | | '23/10/25 | 16.65 | -0.05 | -0.3 | 6.68 | | | | 328 | 0.1 | | | | | | | | | | '23/10/24 | 16.7 | 0 | 0 | 2.32 | | | | 328 | 0.1 | | | | | | | | | | '23/10/23 | 16.7 | 0 | 0 | 12.2 | | | | 328 | 0.1 | | | | | | | | | | '23/10/20 | 16.7 | -0.05 | -0.3 | 4.63 | | | | 328 | 0.1 | | | | | | | | | | '23/10/19 | 16.75 | +0.05 | +0.3 | 10.2 | | | | 328 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.7 | -0.15 | -0.89 | 4 | | | | 328 | 0.1 | | | | | | | | | | '23/10/17 | 16.85 | +0.05 | +0.3 | 39 | | | | 328 | 0.1 | | | | | | | | | | '23/10/16 | 16.8 | 0 | 0 | 0.4 | | | | 328 | 0.1 | | | | | | | | | | '23/10/13 | 16.8 | +0.05 | +0.3 | 2.11 | | | | 328 | 0.1 | | | | | | | | | | '23/10/12 | 16.75 | +0.05 | +0.3 | 6 | | | | 328 | 0.1 | | | | | | | | | | '23/10/11 | 16.7 | 0 | 0 | 2.85 | | | | 328 | 0.1 | | | | | | | | | | '23/10/06 | 16.7 | 0 | 0 | 1.3 | | | | 328 | 0.1 | | | | | | | | | | '23/10/05 | 16.7 | -0.05 | -0.3 | 1.6 | | | | 328 | 0.1 | | | | | | | | | | '23/10/04 | 16.75 | 0 | 0 | 10.1 | | | | 328 | 0.1 | | | | | | | | | | '23/10/03 | 16.75 | -0.1 | -0.59 | 3.73 | | | | 328 | 0.1 | | | | | | | | | | '23/10/02 | 16.85 | 0 | 0 | 17 | | | | 328 | 0.1 | | | | | | | | | | '23/09/28 | 16.85 | 0 | 0 | 5.04 | | | | 328 | 0.1 | | | | | | | | | | '23/09/27 | 16.85 | -0.05 | -0.3 | 2.26 | | | | 328 | 0.1 | | | | | | | | | | '23/09/26 | 16.9 | 0 | 0 | 0.12 | | | | 328 | 0.1 | | | | | | | | | | '23/09/25 | 16.9 | +0.1 | +0.6 | 11.7 | | | | 328 | 0.1 | | | | | | | | | | '23/09/22 | 16.8 | 0 | 0 | 2.46 | | | | 328 | 0.1 | | | | | | | | | | '23/09/21 | 16.8 | -0.05 | -0.3 | 5.49 | | | | 328 | 0.1 | | | | | | | | | | '23/09/20 | 16.85 | +0.05 | +0.3 | 7.36 | | | | 328 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.8 | 0 | 0 | 1.53 | | | | 328 | 0.1 | | | | | | | | | | '23/09/18 | 16.8 | -0.15 | -0.88 | 5.08 | | | | 328 | 0.1 | | | | | | | | | | '23/09/15 | 16.95 | 0 | 0 | 0.44 | | | | 328 | 0.1 | | | | | | | | | | '23/09/14 | 16.95 | +0.1 | +0.59 | 45.5 | | | | 328 | 0.1 | | | | | | | | | | '23/09/13 | 16.85 | -0.1 | -0.59 | 12.3 | | | | 328 | 0.1 | | | | | | | | | | '23/09/12 | 16.95 | 0 | 0 | 9.22 | | | | 328 | 0.1 | | | | | | | | | | '23/09/11 | 16.95 | 0 | 0 | 41.4 | | | | 328 | 0.1 | | | | | | | | | | '23/09/08 | 16.95 | 0 | 0 | 0.38 | | | | 328 | 0.1 | | | | | | | | | | '23/09/07 | 16.95 | 0 | 0 | 0.3 | | | | 328 | 0.1 | | | | | | | | | | '23/09/06 | 16.95 | 0 | 0 | 142 | | | | 328 | 0.1 | | | | | | | | | | '23/09/05 | 16.95 | 0 | 0 | 1.42 | | | | 328 | 0.1 | | | | | | | | | | '23/09/04 | 16.95 | 0 | 0 | 117 | | | | 328 | 0.1 | | | | | | | | | | '23/09/01 | 16.95 | +0.05 | +0.3 | 67.4 | | | | 328 | 0.1 | | | | | | | | | | '23/08/31 | 16.9 | 0 | 0 | 0.81 | | | | 328 | 0.1 | | | | | | | | | | '23/08/30 | 16.9 | +0.1 | +0.6 | 298 | | | | 328 | 0.1 | | | | | | | | | | '23/08/29 | 16.85 | 0 | 0 | 1.11 | | | | 328 | 0.1 | | | | | | | | | | '23/08/28 | 16.85 | 0 | 0 | 1.07 | | | | 328 | 0.1 | | | | | | | | | | '23/08/25 | 16.85 | -0.05 | -0.3 | 6.25 | | | | 328 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.9 | +0.05 | +0.3 | 86.2 | | | | 328 | 0.1 | | | | | | | | | | '23/08/23 | 16.85 | +0.05 | +0.3 | 6.93 | 1.73 | 0 | +1.73 | 328 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 0 | +1.73 | '23/08/22 | 16.85 | 0 | 0 | 0.3 | | | | 327 | 0.1 | | | | | | | | | | '23/08/21 | 16.85 | +0.05 | +0.3 | 6.16 | | | | 327 | 0.1 | | | | | | | | | | '23/08/18 | 16.8 | 0 | 0 | 8.02 | | | | 327 | 0.1 | | | | | | | | | | '23/08/17 | 16.8 | -0.1 | -0.59 | 12.4 | | | | 327 | 0.1 | | | | | | | | | | '23/08/16 | 16.9 | -0.05 | -0.29 | 43.9 | | | | 327 | 0.1 | | | | | | | | | | '23/08/15 | 16.95 | +0.05 | +0.3 | 6.28 | | | | 327 | 0.1 | | | | | | | | | | '23/08/14 | 16.9 | 0 | 0 | 25.5 | | | | 327 | 0.1 | | | | | | | | | | '23/08/11 | 16.9 | +0.15 | +0.9 | 28.2 | | | | 327 | 0.1 | | | | | | | | | | '23/08/10 | 16.75 | -0.15 | -0.89 | 5.2 | | | | 327 | 0.1 | | | | | | | | | | '23/08/09 | 16.9 | -0.1 | -0.59 | 36.6 | | | | 327 | 0.1 | | | | | | | | | | '23/08/08 | 17 | +0.2 | +1.19 | 10.6 | | | | 327 | 0.1 | | | | | | | | | | '23/08/07 | 16.8 | 0 | 0 | 342 | | | | 327 | 0.1 | | | | | | | | | | '23/08/04 | 16.8 | -0.05 | -0.3 | 12.9 | | | | 327 | 0.1 | | | | | | | | | | '23/08/02 | 16.85 | -0.15 | -0.88 | 3.45 | | | | 327 | 0.1 | | | | | | | | | | '23/08/01 | 17 | +0.1 | +0.59 | 38.1 | | | | 327 | 0.1 | | | | | | | | | | '23/07/31 | 16.9 | 0 | 0 | 274 | | | | 327 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.9 | 0 | 0 | 80 | | | | 327 | 0.1 | | | | | | | | | | '23/07/27 | 16.9 | 0 | 0 | 11 | | | | 327 | 0.1 | | | | | | | | | | '23/07/26 | 16.9 | +0.1 | +0.6 | 84.5 | | | | 327 | 0.1 | | | | | | | | | | '23/07/25 | 16.8 | 0 | 0 | 7.89 | 0 | 0.02 | -0.02 | 327 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/07/24 | 16.8 | 0 | 0 | 5.31 | | | | 327 | 0.1 | | | | | | | | | | '23/07/21 | 16.8 | -0.05 | -0.3 | 5.13 | | | | 327 | 0.1 | | | | | | | | | | '23/07/20 | 16.85 | -0.05 | -0.3 | 280 | | | | 327 | 0.1 | | | | | | | | | | '23/07/19 | 16.9 | +0.05 | +0.3 | 10.8 | | | | 327 | 0.1 | | | | | | | | | | '23/07/18 | 16.85 | 0 | 0 | 28.2 | | | | 327 | 0.1 | | | | | | | | | | '23/07/17 | 16.85 | -0.05 | -0.3 | 4.52 | | | | 327 | 0.1 | | | | | | | | | | '23/07/14 | 16.9 | -0.1 | -0.59 | 193 | | | | 327 | 0.1 | | | | | | | | | | '23/07/13 | 17.05 | 0 | 0 | 0.66 | | | | 327 | 0.1 | | | | | | | | | | '23/07/12 | 17.1 | 0 | 0 | 0.61 | | | | 327 | 0.1 | | | | | | | | | | '23/07/11 | 17.1 | +0.1 | +0.59 | 137 | | | | 327 | 0.1 | | | | | | | | | | '23/07/10 | 17 | 0 | 0 | 34.1 | | | | 327 | 0.1 | | | | | | | | | | '23/07/07 | 17 | 0 | 0 | 0.07 | | | | 327 | 0.1 | | | | | | | | | | '23/07/06 | 17 | 0 | 0 | 11.2 | | | | 327 | 0.1 | | | | | | | | | | '23/07/05 | 17 | +0.3 | +1.8 | 20.5 | | | | 327 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17 | 0 | 0 | 36.5 | | | | 327 | 0.1 | | | | | | | | | | '23/07/03 | 17 | 0 | 0 | 23.6 | | | | 327 | 0.1 | | | | | | | | | | '23/06/30 | 17 | 0 | 0 | 1.46 | | | | 327 | 0.1 | | | | | | | | | | '23/06/29 | 17 | 0 | 0 | 12.7 | | | | 327 | 0.1 | | | | | | | | | | '23/06/28 | 17 | 0 | 0 | 25.3 | | | | 327 | 0.1 | | | | | | | | | | '23/06/27 | 17 | 0 | 0 | 1.57 | | | | 327 | 0.1 | | | | | | | | | | '23/06/26 | 17 | 0 | 0 | 44.3 | | | | 327 | 0.1 | | | | | | | | | | '23/06/21 | 17 | 0 | 0 | 1.16 | | | | 327 | 0.1 | | | | | | | | | | '23/06/20 | 17.05 | 0 | 0 | 0.07 | | | | 327 | 0.1 | | | | | | | | | | '23/06/19 | 17.05 | +0.15 | +0.89 | 23.8 | | | | 327 | 0.1 | | | | | | | | | | '23/06/16 | 16.9 | -0.1 | -0.59 | 5.53 | | | | 327 | 0.1 | | | | | | | | | | '23/06/15 | 17 | 0 | 0 | 13.9 | | | | 327 | 0.1 | | | | | | | | | | '23/06/14 | 17 | 0 | 0 | 0.83 | | | | 327 | 0.1 | | | | | | | | | | '23/06/13 | 17 | 0 | 0 | 22.4 | | | | 327 | 0.1 | | | | | | | | | | '23/06/12 | 17 | 0 | 0 | 15.3 | | | | 327 | 0.1 | | | | | | | | | | '23/06/09 | 17 | 0 | 0 | 13.6 | | | | 98.8 | 0.03 | | | | | | | | | | '23/06/08 | 17 | +0.05 | +0.29 | 32.2 | | | | 98.8 | 0.03 | | | | | | | | | | '23/06/07 | 16.95 | -0.05 | -0.29 | 4.31 | | | | 98.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17 | +0.15 | +0.89 | 41.4 | | | | 98.8 | 0.03 | | | | | | | | | | '23/06/05 | 16.85 | 0 | 0 | 5.56 | | | | 98.8 | 0.03 | | | | | | | | | | '23/06/02 | 16.85 | -0.15 | -0.88 | 3.54 | | | | 98.8 | 0.03 | | | | | | | | | | '23/06/01 | 17 | 0 | 0 | 0.76 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/31 | 17 | 0 | 0 | 20.7 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/30 | 17 | 0 | 0 | 0.46 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/29 | 17 | 0 | 0 | 6.6 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/26 | 17 | +0.05 | +0.29 | 29 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/25 | 16.95 | 0 | 0 | 9.28 | | | | 98.8 | 0.03 | | | | | | | | | | '23/05/24 | 16.95 | -0.05 | -0.29 | 15.1 | 3 | 0 | +3 | 98.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/23 | 17 | 0 | 0 | 33.5 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/22 | 17 | 0 | 0 | 54 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/19 | 17 | 0 | 0 | 30 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/18 | 17 | +0.1 | +0.59 | 44.9 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/17 | 16.9 | 0 | 0 | 3.96 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/16 | 16.9 | -0.1 | -0.59 | 11.6 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/15 | 17 | 0 | 0 | 0.6 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/12 | 17 | +0.1 | +0.59 | 19.5 | | | | 95.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.9 | 0 | 0 | 6.7 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/10 | 16.9 | 0 | 0 | 6.44 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/09 | 16.9 | -0.05 | -0.29 | 244 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/08 | 16.95 | 0 | 0 | 19.5 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/05 | 16.95 | 0 | 0 | 0.08 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/04 | 16.95 | 0 | 0 | 3.18 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/03 | 16.95 | -0.05 | -0.29 | 105 | | | | 95.8 | 0.03 | | | | | | | | | | '23/05/02 | 17 | +0.05 | +0.29 | 22.1 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/28 | 16.95 | 0 | 0 | 17.4 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/27 | 16.95 | 0 | 0 | 14.5 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/26 | 16.95 | 0 | 0 | 4.36 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/25 | 16.95 | 0 | 0 | 114 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/24 | 16.95 | -0.15 | -0.88 | 63.3 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/21 | 17.1 | +0.2 | +1.18 | 81.5 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/20 | 16.9 | 0 | 0 | 4.02 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/19 | 16.9 | -0.05 | -0.29 | 7.2 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/18 | 17 | 0 | 0 | 0.11 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/17 | 17 | +0.05 | +0.29 | 18.4 | | | | 95.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 16.95 | 0 | 0 | 30.3 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/13 | 16.95 | 0 | 0 | 29.2 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/12 | 16.95 | 0 | 0 | 0.49 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/11 | 16.95 | +0.1 | +0.59 | 325 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/10 | 16.85 | -0.05 | -0.3 | 3.38 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/07 | 16.9 | 0 | 0 | 450 | | | | 95.8 | 0.03 | | | | | | | | | | '23/04/06 | 16.9 | +0.1 | +0.6 | 107 | 0 | 2.92 | -2.92 | 95.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | '23/03/31 | 16.8 | -0.1 | -0.59 | 6.19 | | | | 98.7 | 0.03 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|