| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 109.5 | 108.5 | +1 | +0.92% | 1.84% | 109 | 110.5 | 108.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,584 | 1.73億 | 1,346 | 1.2張/筆 | 109.5元 | 3.16 | 22.12 | 1.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,116 | 1.21億 | 982 | 1.1張/筆 | 108.8元 | +0.5 (+0.46%) | 連漲連跌: 連3漲 ( +2元 / +1.86%)
財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 464 | 413 | +51 | 連5賣→買 | 16,073 | 4.29% | 26,924 | 29,228 | -2,304 | 0.62% | | 金額(元) | 5,083萬 | 4,524萬 | +559萬 | - | - | 29.4億 | 32億 | -2.61億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 55 | +41 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,591萬 | 597萬 | +499萬 | - | | 自營商 | 張數 | 135 | 18 | +117 | 連3賣→3買 | - | - | 4,032 | 3,445 | +386 | 0.1% | | 金額(元) | 1,479萬 | 192萬 | +1,287萬 | - | - | 4.29億 | 3.64億 | +4,253萬 | - | | 總計 | 張數 | 599 | 431 | +168 | 連5賣→買 | - | - | 31,097 | 32,727 | -1,876 | 0.5% | | 金額(元) | 6,562萬 | 4,716萬 | +1,845萬 | - | - | 33.9億 | 35.8億 | -2.13億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 464 | 413 | +51 | 連5賣→買 | - | - | 26,924 | 29,228 | -2,304 | 0.62% | | 金額(元) | 5,083萬 | 4,524萬 | +559萬 | - | - | 29.4億 | 32億 | -2.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 464 | 413 | +51 | 連5賣→買 | 16,073 | 4.29% | 26,924 | 29,228 | -2,304 | 0.62% | | 金額(元) | 5,083萬 | 4,524萬 | +559萬 | - | - | 29.4億 | 32億 | -2.61億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 55 | +41 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,591萬 | 597萬 | +499萬 | - | | 自營商 | 自行
買賣 | 張數 | 131 | 18 | +113 | 連3賣→3買 | - | - | 2,982 | 2,531 | +451 | 0.12% | | 金額(元) | 1,435萬 | 192萬 | +1,243萬 | - | - | 3.12億 | 2.64億 | +4,756萬 | - | | 避險 | 張數 | 4 | 0 | +4 | 連3賣→3買 | - | - | 1,050 | 914 | -65 | 0.02% | | 金額(元) | 43.8萬 | 0 | +43.8萬 | - | - | 1.17億 | 1億 | -502萬 | - | | 合計 | 張數 | 135 | 18 | +117 | 連3賣→3買 | - | - | 4,032 | 3,445 | +386 | 0.1% | | 金額(元) | 1,479萬 | 192萬 | +1,287萬 | - | - | 4.29億 | 3.64億 | +4,253萬 | - | | 總計 | 張數 | 599 | 431 | +168 | 連5賣→買 | - | - | 31,097 | 32,727 | -1,876 | 0.5% | | 金額(元) | 6,562萬 | 4,716萬 | +1,845萬 | - | - | 33.9億 | 35.8億 | -2.13億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 109.3
(693) | 109.1
(881) | 108.8
(1,586) | 112.5
(6,895) | 112.9
(1.35萬) | 110.1
(2.35萬) | 108.1
(4.08萬) | 113.5
(14.1萬) | - | - | - | - | 109.3
(2.69萬) | 每股賣出均價
(累計賣張) | 109.2
(743) | 109
(1,001) | 108.6
(2,411) | 112.3
(8,270) | 112.8
(1.68萬) | 110.5
(2.57萬) | 108.3
(4.19萬) | 112.2
(13.4萬) | - | - | - | - | 109.6
(2.92萬) | 買賣超張數
(佔發行量) | -50
(0.01%) | -120
(0.03%) | -825
(0.22%) | -1,375
(0.37%) | -3,277
(0.87%) | -2,156
(0.58%) | -1,120
(0.3%) | +7,379
(1.97%) | - | - | - | - | -2,304
(0.62%) | 買賣超金額
(佔成交額) | -541萬
(1.83%) | -1,298萬
(3.26%) | -8,938萬
(11.02%) | -1.52億
(4.36%) | -3.67億
(5.14%) | -2.46億
(2.2%) | -1.29億
(0.74%) | +10.1億
(1.54%) | - | - | - | - | -2.61億
(2.07%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 118.5
(50) | 113.1
(137) | 112.8
(141) | 109.7
(178) | 120.2
(4,500) | - | - | - | - | 112.8
(141) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 110
(40) | 108.6
(54) | 103
(119) | 111.7
(8,847) | - | - | - | - | 108.5
(55) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.01%) | +52
(0.01%) | +42
(0.01%) | +14
(0%) | -4,392
(1.17%) | - | - | - | - | +41
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +592萬
(0.17%) | +614萬
(0.09%) | +509萬
(0.05%) | +231萬
(0.01%) | -4.52億
(0.69%) | - | - | - | - | +499萬
(0.04%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 109.5
(143) | 109.3
(166) | 109.1
(216) | 113
(615) | 112.8
(1,393) | 110.3
(2,174) | 106.5
(4,652) | 111.8
(1.37萬) | - | - | - | - | 106.4
(4,032) | 每股賣出均價
(累計賣張) | 109.4
(20.7) | 109.4
(21.8) | 108.4
(205) | 110.3
(617) | 111.7
(1,188) | 110.1
(1,589) | 105.6
(4,183) | 110.4
(1.05萬) | - | - | - | - | 105.8
(3,445) | 買賣超張數
(佔發行量) | +122
(0.03%) | +144
(0.04%) | +11.3
(0%) | -1.66
(0%) | +3.71
(0%) | +384
(0.1%) | +267
(0.07%) | +2,982
(0.8%) | - | - | - | - | +386
(0.1%) | 買賣超金額
(佔成交額) | +1,339萬
(4.54%) | +1,576萬
(3.96%) | +138萬
(0.17%) | +148萬
(0.04%) | +235萬
(0.03%) | +4,286萬
(0.38%) | +3,163萬
(0.18%) | +3.49億
(0.53%) | - | - | - | - | +4,253萬
(0.34%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 109.3
(836) | 109.1
(1,047) | 108.8
(1,802) | 112.6
(7,560) | 112.9
(1.5萬) | 110.2
(2.59萬) | 107.9
(4.56萬) | 113.5
(16萬) | - | - | - | - | 109
(3.11萬) | 每股賣出均價
(累計賣張) | 109.2
(764) | 109
(1,023) | 108.6
(2,616) | 112.1
(8,887) | 112.7
(1.8萬) | 110.4
(2.73萬) | 108
(4.62萬) | 112.1
(15.3萬) | - | - | - | - | 109.2
(3.27萬) | 買賣超張數
(佔發行量) | +72.3
(0.02%) | +24.2
(0.01%) | -814
(0.22%) | -1,327
(0.35%) | -3,221
(0.86%) | -1,729
(0.46%) | -839
(0.22%) | +5,969
(1.59%) | - | - | - | - | -1,876
(0.5%) | 買賣超金額
(佔成交額) | +799萬
(2.71%) | +278萬
(0.7%) | -8,800萬
(10.85%) | -1.45億
(4.15%) | -3.59億
(5.02%) | -1.98億
(1.77%) | -9,500萬
(0.54%) | +9.03億
(1.38%) | - | - | - | - | -2.13億
(1.69%) |
目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 109.3
(693) | 109.1
(881) | 108.8
(1,586) | 112.5
(6,895) | 112.9
(1.35萬) | 110.1
(2.35萬) | 108.1
(4.08萬) | 113.5
(14.1萬) | - | - | - | - | 109.3
(2.69萬) | 每股賣出均價
(累計賣張) | 109.2
(743) | 109
(1,001) | 108.6
(2,411) | 112.3
(8,270) | 112.8
(1.68萬) | 110.5
(2.57萬) | 108.3
(4.19萬) | 112.2
(13.4萬) | - | - | - | - | 109.6
(2.92萬) | 買賣超張數
(佔發行量) | -50
(0.01%) | -120
(0.03%) | -825
(0.22%) | -1,375
(0.37%) | -3,277
(0.87%) | -2,156
(0.58%) | -1,120
(0.3%) | +7,379
(1.97%) | - | - | - | - | -2,304
(0.62%) | 買賣超金額
(佔成交額) | -541萬
(1.83%) | -1,298萬
(3.26%) | -8,938萬
(11.02%) | -1.52億
(4.36%) | -3.67億
(5.14%) | -2.46億
(2.2%) | -1.29億
(0.74%) | +10.1億
(1.54%) | - | - | - | - | -2.61億
(2.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 109.3
(693) | 109.1
(881) | 108.8
(1,586) | 112.5
(6,895) | 112.9
(1.35萬) | 110.1
(2.35萬) | 108.1
(4.08萬) | 113.5
(14.1萬) | - | - | - | - | 109.3
(2.69萬) | 每股賣出均價
(累計賣張) | 109.2
(743) | 109
(1,001) | 108.6
(2,411) | 112.3
(8,270) | 112.8
(1.68萬) | 110.5
(2.57萬) | 108.3
(4.19萬) | 112.2
(13.4萬) | - | - | - | - | 109.6
(2.92萬) | 買賣超張數
(佔發行量) | -50
(0.01%) | -120
(0.03%) | -825
(0.22%) | -1,375
(0.37%) | -3,277
(0.87%) | -2,156
(0.58%) | -1,120
(0.3%) | +7,379
(1.97%) | - | - | - | - | -2,304
(0.62%) | 買賣超金額
(佔成交額) | -541萬
(1.83%) | -1,298萬
(3.26%) | -8,938萬
(11.02%) | -1.52億
(4.36%) | -3.67億
(5.14%) | -2.46億
(2.2%) | -1.29億
(0.74%) | +10.1億
(1.54%) | - | - | - | - | -2.61億
(2.07%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 118.5
(50) | 113.1
(137) | 112.8
(141) | 109.7
(178) | 120.2
(4,500) | - | - | - | - | 112.8
(141) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 110
(40) | 108.6
(54) | 103
(119) | 111.7
(8,847) | - | - | - | - | 108.5
(55) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +50
(0.01%) | +52
(0.01%) | +42
(0.01%) | +14
(0%) | -4,392
(1.17%) | - | - | - | - | +41
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +592萬
(0.17%) | +614萬
(0.09%) | +509萬
(0.05%) | +231萬
(0.01%) | -4.52億
(0.69%) | - | - | - | - | +499萬
(0.04%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 109.5
(135) | 109.3
(156) | 109.1
(206) | 111.8
(406) | 111.7
(676) | 108.9
(1,159) | 104.7
(3,289) | 109.6
(8,945) | - | - | - | - | 104.6
(2,982) | 每股賣出均價
(累計賣張) | 109.5
(18.7) | 109.4
(19.8) | 108.4
(166) | 109.4
(319) | 111.2
(586) | 109.6
(817) | 104.4
(2,937) | 108.9
(6,799) | - | - | - | - | 104.4
(2,531) | 買賣超張數
(佔發行量) | +116
(0.03%) | +136
(0.04%) | +40.3
(0.01%) | +86.6
(0.02%) | +89.8
(0.02%) | +342
(0.09%) | +352
(0.09%) | +2,146
(0.57%) | - | - | - | - | +451
(0.12%) | 買賣超金額
(佔成交額) | +1,274萬
(4.32%) | +1,489萬
(3.74%) | +452萬
(0.56%) | +1,045萬
(0.3%) | +1,030萬
(0.14%) | +3,668萬
(0.33%) | +3,776萬
(0.22%) | +2.4億
(0.37%) | - | - | - | - | +4,756萬
(0.38%) | | 避險 | 每股買進均價
(累計買張) | 109.2
(8) | 109
(10) | 109
(10) | 115.3
(209) | 113.9
(717) | 112
(1,015) | 110.7
(1,363) | 116
(4,726) | - | - | - | - | 111.7
(1,050) | 每股賣出均價
(累計賣張) | 108.8
(2) | 108.8
(2) | 108.4
(39) | 111.2
(297) | 112.1
(602) | 110.6
(771) | 108.2
(1,246) | 113
(3,688) | - | - | - | - | 109.6
(914) | 買賣超張數
(佔發行量) | +6
(0%) | +8
(0%) | -29
(0.01%) | -88.3
(0.02%) | -86.1
(0.02%) | +42.5
(0.01%) | -84.6
(0.02%) | +836
(0.22%) | - | - | - | - | -65
(0.02%) | 買賣超金額
(佔成交額) | +65.6萬
(0.22%) | +87.2萬
(0.22%) | -314萬
(0.39%) | -897萬
(0.26%) | -795萬
(0.11%) | +617萬
(0.06%) | -613萬
(0.04%) | +1.09億
(0.17%) | - | - | - | - | -502萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 109.5
(143) | 109.3
(166) | 109.1
(216) | 113
(615) | 112.8
(1,393) | 110.3
(2,174) | 106.5
(4,652) | 111.8
(1.37萬) | - | - | - | - | 106.4
(4,032) | 每股賣出均價
(累計賣張) | 109.4
(20.7) | 109.4
(21.8) | 108.4
(205) | 110.3
(617) | 111.7
(1,188) | 110.1
(1,589) | 105.6
(4,183) | 110.4
(1.05萬) | - | - | - | - | 105.8
(3,445) | 買賣超張數
(佔發行量) | +122
(0.03%) | +144
(0.04%) | +11.3
(0%) | -1.66
(0%) | +3.71
(0%) | +384
(0.1%) | +267
(0.07%) | +2,982
(0.8%) | - | - | - | - | +386
(0.1%) | 買賣超金額
(佔成交額) | +1,339萬
(4.54%) | +1,576萬
(3.96%) | +138萬
(0.17%) | +148萬
(0.04%) | +235萬
(0.03%) | +4,286萬
(0.38%) | +3,163萬
(0.18%) | +3.49億
(0.53%) | - | - | - | - | +4,253萬
(0.34%) | 目前股價
109.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 109.3
(836) | 109.1
(1,047) | 108.8
(1,802) | 112.6
(7,560) | 112.9
(1.5萬) | 110.2
(2.59萬) | 107.9
(4.56萬) | 113.5
(16萬) | - | - | - | - | 109
(3.11萬) | 每股賣出均價
(累計賣張) | 109.2
(764) | 109
(1,023) | 108.6
(2,616) | 112.1
(8,887) | 112.7
(1.8萬) | 110.4
(2.73萬) | 108
(4.62萬) | 112.1
(15.3萬) | - | - | - | - | 109.2
(3.27萬) | 買賣超張數
(佔發行量) | +72.3
(0.02%) | +24.2
(0.01%) | -814
(0.22%) | -1,327
(0.35%) | -3,221
(0.86%) | -1,729
(0.46%) | -839
(0.22%) | +5,969
(1.59%) | - | - | - | - | -1,876
(0.5%) | 買賣超金額
(佔成交額) | +799萬
(2.71%) | +278萬
(0.7%) | -8,800萬
(10.85%) | -1.45億
(4.15%) | -3.59億
(5.02%) | -1.98億
(1.77%) | -9,500萬
(0.54%) | +9.03億
(1.38%) | - | - | - | - | -2.13億
(1.69%) |
目前股價
109.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
109.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 109.5 | +1 | +0.92 | 1,584 | 464 | 413 | +51 | 16,073 | 4.29 | 0 | 0 | 0 | 135 | 17.6 | +117 | 599 | 431 | +168 | | '24/04/25 | 108.5 | +0.5 | +0.46 | 1,116 | 229 | 330 | -101 | 15,941 | 4.25 | 0 | 0 | 0 | 8 | 3.13 | +4.87 | 237 | 333 | -96.1 | | '24/04/24 | 108 | +0.5 | +0.47 | 952 | 188 | 258 | -70 | 15,903 | 4.24 | 0 | 0 | 0 | 23 | 1.12 | +21.9 | 211 | 259 | -48.1 | | '24/04/23 | 107.5 | -1.5 | -1.38 | 1,002 | 145 | 359 | -214 | 15,938 | 4.25 | 0 | 0 | 0 | 19 | 99 | -80 | 164 | 458 | -294 | | '24/04/22 | 109 | +0.5 | +0.46 | 2,807 | 560 | 1,051 | -491 | 16,133 | 4.3 | 0 | 0 | 0 | 31 | 83.9 | -52.9 | 591 | 1,135 | -544 | | '24/04/19 | 108.5 | -3.5 | -3.12 | 3,490 | 763 | 1,175 | -412 | 16,580 | 4.42 | 0 | 0 | 0 | 21 | 78.8 | -57.8 | 784 | 1,254 | -470 | | '24/04/18 | 112 | +1.5 | +1.36 | 2,033 | 769 | 360 | +409 | 17,008 | 4.54 | 0 | 0 | 0 | 42 | 12.4 | +29.6 | 811 | 372 | +439 | | '24/04/17 | 110.5 | +1.5 | +1.38 | 2,563 | 620 | 968 | -348 | 16,598 | 4.43 | 0 | 0 | 0 | 43 | 78.3 | -35.3 | 663 | 1,046 | -383 | | '24/04/16 | 109 | -7 | -6.03 | 6,044 | 1,210 | 993 | +217 | 16,828 | 4.49 | 0 | 0 | 0 | 78 | 219 | -141 | 1,288 | 1,212 | +76.1 | | '24/04/15 | 116 | +2 | +1.75 | 9,408 | 1,947 | 2,363 | -416 | 16,535 | 4.41 | 50 | 0 | +50 | 215 | 23.6 | +191 | 2,212 | 2,387 | -175 | | '24/04/12 | 114 | +1.5 | +1.33 | 3,366 | 711 | 1,049 | -338 | 16,882 | 4.5 | 0 | 0 | 0 | 19 | 37.2 | -18.2 | 730 | 1,086 | -356 | | '24/04/11 | 112.5 | -7.5 | -6.25 | 7,098 | 724 | 2,052 | -1,328 | 17,121 | 4.57 | 0 | 0 | 0 | 48 | 206 | -158 | 772 | 2,258 | -1,486 | | '24/04/10 | 120 | +10 | +9.09 | 10,759 | 2,445 | 2,200 | +245 | 18,187 | 4.85 | 0 | 0 | 0 | 266 | 126 | +140 | 2,711 | 2,326 | +385 | | '24/04/09 | 110 | +2 | +1.85 | 2,240 | 982 | 868 | +114 | 17,901 | 4.77 | 87 | 40 | +2 | 259 | 9 | +49 | 1,328 | 917 | +165 | | '24/04/08 | 108 | 0 | 0 | 1,223 | 177 | 420 | -243 | 17,760 | 4.74 | 0 | 0 | 0 | 21.1 | 21.2 | -0.17 | 198 | 441 | -243 | | '24/04/03 | 108 | -2 | -1.82 | 954 | 219 | 157 | +62 | 17,982 | 4.8 | 0 | 0 | 0 | 13 | 13 | +0.05 | 232 | 170 | +62 | | '24/04/02 | 110 | -0.5 | -0.45 | 1,068 | 234 | 270 | -36 | 17,917 | 4.78 | 0 | 0 | 0 | 49 | 23 | +26 | 283 | 293 | -10 | | '24/04/01 | 110.5 | +1.5 | +1.38 | 1,308 | 335 | 184 | +151 | 17,973 | 4.79 | 0 | 0 | 0 | 58 | 8 | +50 | 393 | 192 | +201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 109 | -1 | -0.91 | 1,350 | 324 | 363 | -39 | 17,822 | 4.75 | 0 | 0 | 0 | 4 | 82 | -78 | 328 | 445 | -117 | | '24/03/28 | 110 | -1 | -0.9 | 2,800 | 438 | 928 | -490 | 17,867 | 4.76 | 0 | 0 | 0 | 41 | 45.9 | -4.88 | 479 | 974 | -495 | | '24/03/27 | 111 | +3.5 | +3.26 | 4,824 | 1,179 | 997 | +182 | 18,357 | 4.9 | 0 | 0 | 0 | 88 | 11 | +77 | 1,267 | 1,008 | +259 | | '24/03/26 | 107.5 | -1 | -0.92 | 1,363 | 243 | 408 | -165 | 18,175 | 4.85 | 0 | 0 | 0 | 21 | 42.9 | -21.9 | 264 | 451 | -187 | | '24/03/25 | 108.5 | +1 | +0.93 | 1,835 | 381 | 457 | -76 | 18,340 | 4.89 | 0 | 0 | 0 | 26 | 18.5 | +7.46 | 407 | 476 | -68.5 | | '24/03/22 | 107.5 | +1.5 | +1.42 | 1,344 | 463 | 252 | +211 | 18,416 | 4.91 | 0 | 0 | 0 | 2 | 5.31 | -3.31 | 465 | 257 | +208 | | '24/03/21 | 106 | +1 | +0.95 | 788 | 377 | 127 | +250 | 18,206 | 4.86 | 0 | 0 | 0 | 12 | 16.1 | -4.13 | 389 | 143 | +246 | | '24/03/20 | 105 | -0.5 | -0.47 | 1,210 | 93 | 460 | -367 | 17,950 | 4.79 | 0 | 1 | -1 | 13 | 25.7 | -12.7 | 106 | 487 | -381 | | '24/03/19 | 105.5 | -1 | -0.94 | 663 | 41 | 242 | -201 | 18,327 | 4.89 | 0 | 0 | 0 | 4 | 20 | -16 | 45 | 262 | -217 | | '24/03/18 | 106.5 | +1.5 | +1.43 | 974 | 79 | 377 | -298 | 18,530 | 4.94 | 0 | 0 | 0 | 14 | 7 | +7 | 93 | 384 | -291 | | '24/03/15 | 105 | 0 | 0 | 5,491 | 1,952 | 957 | +995 | 18,835 | 5.02 | 0 | 0 | 0 | 132 | 11.1 | +121 | 2,084 | 968 | +1,116 | | '24/03/14 | 105 | -1 | -0.94 | 677 | 54 | 262 | -208 | 17,868 | 4.77 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 56 | 278 | -222 | | '24/03/13 | 106 | -1.5 | -1.4 | 1,018 | 98 | 361 | -263 | 18,073 | 4.82 | 0 | 0 | 0 | 2 | 8.01 | -6 | 100 | 369 | -269 | | '24/03/12 | 107.5 | +2.5 | +2.38 | 1,638 | 586 | 287 | +299 | 18,468 | 4.93 | 0 | 0 | 0 | 43 | 3 | +40 | 629 | 290 | +339 | | '24/03/11 | 105 | +2 | +1.94 | 2,516 | 873 | 473 | +400 | 18,131 | 4.84 | 0 | 1 | -1 | 102 | 42.7 | +59.3 | 975 | 517 | +458 | | '24/03/08 | 103 | -1.5 | -1.44 | 1,068 | 62 | 514 | -452 | 17,720 | 4.73 | 0 | 0 | 0 | 54 | 55.5 | -1.53 | 116 | 570 | -454 | | '24/03/07 | 104.5 | -0.5 | -0.48 | 651 | 96 | 262 | -166 | 18,145 | 4.84 | 0 | 1 | -1 | 42 | 4 | +38 | 138 | 267 | -129 | | '24/03/06 | 105 | 0 | 0 | 598 | 166 | 89 | +77 | 18,336 | 4.89 | 0 | 0 | 0 | 6 | 4 | +2 | 172 | 93 | +79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 105 | 0 | 0 | 597 | 202 | 150 | +52 | 18,279 | 4.87 | 0 | 2 | -2 | 4 | 1 | +3 | 206 | 153 | +53 | | '24/03/04 | 105 | +0.5 | +0.48 | 521 | 211 | 31 | +180 | 18,227 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 31 | +180 | | '24/03/01 | 104.5 | 0 | 0 | 707 | 110 | 237 | -127 | 18,047 | 4.81 | 0 | 0 | 0 | 4 | 7 | -3 | 114 | 244 | -130 | | '24/02/29 | 104.5 | 0 | 0 | 556 | 194 | 186 | +8 | 18,170 | 4.85 | 0 | 0 | 0 | 14 | 16 | -2 | 208 | 202 | +6 | | '24/02/27 | 104.5 | 0 | 0 | 773 | 81 | 265 | -184 | 18,175 | 4.85 | 0 | 0 | 0 | 3 | 7.6 | -4.6 | 84 | 273 | -189 | | '24/02/26 | 104.5 | +2 | +1.95 | 854 | 363 | 65 | +298 | 18,372 | 4.9 | 0 | 2 | -2 | 9 | 1 | +8 | 372 | 68 | +304 | | '24/02/23 | 102.5 | -1.5 | -1.44 | 869 | 231 | 42 | +189 | 18,074 | 4.82 | 0 | 6 | -6 | 6 | 12.1 | -6.06 | 237 | 60.1 | +177 | | '24/02/22 | 104 | 0 | 0 | 551 | 228 | 95 | +133 | 17,924 | 4.78 | 0 | 1 | -1 | 16 | 1 | +15 | 244 | 97 | +147 | | '24/02/21 | 104 | +1 | +0.97 | 456 | 131 | 153 | -22 | 17,802 | 4.75 | 0 | 0 | 0 | 20 | 3 | +17 | 151 | 156 | -5 | | '24/02/20 | 103 | -2 | -1.9 | 579 | 40 | 158 | -118 | 17,872 | 4.77 | 0 | 0 | 0 | 6 | 14.2 | -8.16 | 46 | 172 | -126 | | '24/02/19 | 105 | +0.5 | +0.48 | 577 | 259 | 32 | +227 | 17,970 | 4.79 | 0 | 0 | 0 | 10 | 0 | +10 | 269 | 32 | +237 | | '24/02/16 | 104.5 | +1.5 | +1.46 | 1,144 | 246 | 163 | +83 | 17,756 | 4.74 | 0 | 0 | 0 | 9 | 6.01 | +2.99 | 255 | 169 | +86 | | '24/02/15 | 103 | +1 | +0.98 | 508 | 284 | 102 | +182 | 17,634 | 4.7 | 0 | 0 | 0 | 10 | 5.16 | +4.84 | 294 | 107 | +187 | | '24/02/05 | 102 | -0.5 | -0.49 | 368 | 30 | 113 | -83 | 17,446 | 4.65 | 4 | 0 | +4 | 0 | 4 | -4 | 34 | 117 | -83 | | '24/02/02 | 102.5 | -0.5 | -0.49 | 242 | 36 | 69 | -33 | 17,522 | 4.67 | 0 | 0 | 0 | 4 | 0.33 | +3.67 | 40 | 69.3 | -29.3 | | '24/02/01 | 103 | +1.5 | +1.48 | 325 | 140 | 70 | +70 | 17,583 | 4.69 | 0 | 0 | 0 | 5 | 0.96 | +4.04 | 145 | 71 | +74 | | '24/01/31 | 101.5 | -2 | -1.93 | 578 | 68 | 153 | -85 | 17,512 | 4.67 | 0 | 0 | 0 | 83 | 6.76 | +76.2 | 151 | 160 | -8.76 | | '24/01/30 | 103.5 | 0 | 0 | 385 | 155 | 168 | -13 | 17,593 | 4.69 | 0 | 0 | 0 | 2 | 14 | -12 | 157 | 182 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 103.5 | +1.5 | +1.47 | 739 | 306 | 160 | +146 | 17,595 | 4.69 | 0 | 0 | 0 | 13 | 10 | +2.95 | 319 | 170 | +149 | | '24/01/26 | 102 | 0 | 0 | 549 | 185 | 162 | +23 | 17,449 | 4.65 | 0 | 0 | 0 | 4 | 4.37 | -0.37 | 189 | 166 | +22.6 | | '24/01/25 | 102 | -0.5 | -0.49 | 258 | 24 | 84 | -60 | 17,424 | 4.65 | 0 | 0 | 0 | 1 | 10.9 | -9.86 | 25 | 94.9 | -69.9 | | '24/01/24 | 102.5 | -0.5 | -0.49 | 358 | 91 | 143 | -52 | 17,484 | 4.66 | 0 | 0 | 0 | 3 | 19.8 | -16.8 | 94 | 163 | -68.8 | | '24/01/23 | 103 | +1 | +0.98 | 398 | 121 | 88 | +33 | 17,534 | 4.68 | 0 | 0 | 0 | 3 | 7.64 | -4.64 | 124 | 95.6 | +28.4 | | '24/01/22 | 102 | +0.5 | +0.49 | 570 | 212 | 142 | +70 | 17,495 | 4.67 | 0 | 0 | 0 | 6 | 11.1 | -5.1 | 218 | 153 | +64.9 | | '24/01/19 | 101.5 | 0 | 0 | 700 | 247 | 75 | +172 | 17,425 | 4.65 | 0 | 0 | 0 | 125 | 4.54 | +120 | 372 | 79.5 | +292 | | '24/01/18 | 101.5 | +0.5 | +0.5 | 410 | 68 | 153 | -85 | 17,347 | 4.63 | 0 | 0 | 0 | 83 | 6.76 | +76.2 | 151 | 160 | -8.76 | | '24/01/17 | 101 | -1 | -0.98 | 2,675 | 636 | 509 | +127 | 17,406 | 4.64 | 0 | 0 | 0 | 1,486 | 1,518 | -32.5 | 2,122 | 2,027 | +94.5 | | '24/01/16 | 102 | -2.5 | -2.39 | 832 | 61 | 369 | -308 | 17,194 | 4.59 | 0 | 0 | 0 | 16 | 33.6 | -17.6 | 77 | 403 | -326 | | '24/01/15 | 104.5 | 0 | 0 | 524 | 177 | 241 | -64 | 17,524 | 4.67 | 0 | 0 | 0 | 19 | 28.5 | -9.5 | 196 | 270 | -73.5 | | '24/01/12 | 104.5 | +1 | +0.97 | 689 | 341 | 184 | +157 | 17,593 | 4.69 | 0 | 0 | 0 | 8 | 13.7 | -5.73 | 349 | 198 | +151 | | '24/01/11 | 103.5 | 0 | 0 | 433 | 50 | 143 | -93 | 17,436 | 4.65 | 0 | 0 | 0 | 8 | 10 | -2.05 | 58 | 153 | -95 | | '24/01/10 | 103.5 | 0 | 0 | 819 | 279 | 226 | +53 | 17,513 | 4.67 | 0 | 0 | 0 | 8 | 4.64 | +3.36 | 287 | 231 | +56.4 | | '24/01/09 | 103.5 | -2 | -1.9 | 969 | 107 | 381 | -274 | 17,460 | 4.66 | 0 | 0 | 0 | 27 | 53.7 | -26.7 | 134 | 435 | -301 | | '24/01/08 | 105.5 | -2 | -1.86 | 766 | 179 | 225 | -46 | 17,727 | 4.73 | 0 | 0 | 0 | 12 | 18.5 | -6.51 | 191 | 244 | -52.5 | | '24/01/05 | 107.5 | +1.5 | +1.42 | 587 | 114 | 39 | +75 | 17,822 | 4.75 | 0 | 0 | 0 | 8 | 19.3 | -11.3 | 122 | 58.3 | +63.7 | | '24/01/04 | 106 | -1 | -0.93 | 749 | 149 | 63.7 | +85.3 | 17,760 | 4.74 | 0 | 1 | -1 | 15 | 44.3 | -29.3 | 164 | 109 | +55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 107 | -2 | -1.83 | 770 | 46 | 189 | -143 | 17,675 | 4.71 | 0 | 0 | 0 | 20 | 39 | -19 | 66 | 228 | -162 | | '24/01/02 | 109 | +0.5 | +0.46 | 599 | 294 | 112 | +182 | 17,811 | 4.75 | 0 | 0 | 0 | 6 | 7.07 | -1.07 | 300 | 119 | +181 | | '23/12/29 | 108.5 | +1 | +0.93 | 676 | 427 | 161 | +266 | 17,628 | 4.7 | 0 | 0 | 0 | 4 | 26 | -22 | 431 | 187 | +244 | | '23/12/28 | 107.5 | -1.5 | -1.38 | 750 | 78 | 109 | -31 | 17,353 | 4.63 | 0 | 0 | 0 | 2 | 13 | -11 | 80 | 122 | -42 | | '23/12/27 | 109 | +0.5 | +0.46 | 442 | 190 | 66 | +124 | 17,382 | 4.64 | 0 | 0 | 0 | 33 | 9 | +24 | 223 | 75 | +148 | | '23/12/26 | 108.5 | +1 | +0.93 | 447 | 136 | 70 | +66 | 17,266 | 4.6 | 0 | 0 | 0 | 10 | 4 | +6 | 146 | 74 | +72 | | '23/12/25 | 107.5 | -1.5 | -1.38 | 663 | 104 | 63 | +41 | 17,204 | 4.59 | 0 | 0 | 0 | 16 | 35.8 | -19.8 | 120 | 98.8 | +21.2 | | '23/12/22 | 109 | -1 | -0.91 | 1,017 | 179 | 150 | +29 | 17,161 | 4.58 | 0 | 0 | 0 | 17 | 40.7 | -23.7 | 196 | 191 | +5.35 | | '23/12/21 | 110 | -0.5 | -0.45 | 1,379 | 297 | 408 | -111 | 17,279 | 4.61 | 0 | 0 | 0 | 10 | 4 | +6 | 307 | 412 | -105 | | '23/12/20 | 110.5 | +3 | +2.79 | 1,646 | 811 | 147 | +664 | 17,433 | 4.65 | 0 | 0 | 0 | 28 | 12.8 | +15.2 | 839 | 160 | +679 | | '23/12/19 | 107.5 | -4.5 | -4.02 | 1,868 | 59.3 | 768 | -709 | 16,755 | 4.47 | 0 | 0 | 0 | 20 | 40.9 | -20.9 | 79.3 | 809 | -730 | | '23/12/18 | 112 | +2 | +1.82 | 4,010 | 484 | 1,375 | -891 | 17,557 | 4.68 | 0 | 0 | 0 | 107 | 9.02 | +98 | 591 | 1,384 | -793 | | '23/12/15 | 110 | +3 | +2.8 | 2,186 | 1,099 | 786 | +313 | 18,399 | 4.91 | 0 | 0 | 0 | 15 | 10 | +5 | 1,114 | 796 | +318 | | '23/12/14 | 107 | 0 | 0 | 654 | 183 | 74 | +109 | 18,028 | 4.81 | 1 | 0 | +1 | 9 | 2 | +7 | 193 | 76 | +117 | | '23/12/13 | 107 | -0.5 | -0.47 | 472 | 39.9 | 95 | -55.1 | 18,190 | 4.85 | 0 | 0 | 0 | 3 | 12.1 | -9.05 | 42.9 | 107 | -64.2 | | '23/12/12 | 107.5 | +0.5 | +0.47 | 672 | 192 | 106 | +85.8 | 18,260 | 4.87 | 0 | 0 | 0 | 16 | 0 | +16 | 208 | 106 | +102 | | '23/12/11 | 107 | 0 | 0 | 341 | 32.6 | 93 | -60.4 | 18,189 | 4.85 | 0 | 0 | 0 | 1 | 3 | -2 | 33.6 | 96 | -62.4 | | '23/12/08 | 107 | +0.5 | +0.47 | 455 | 171 | 99 | +72 | 18,300 | 4.88 | 0 | 0 | 0 | 5 | 3 | +2 | 176 | 102 | +74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 106.5 | -1 | -0.93 | 999 | 451 | 94 | +357 | 18,275 | 4.87 | 0 | 0 | 0 | 8 | 11 | -3 | 459 | 105 | +354 | | '23/12/06 | 107.5 | -1.5 | -1.38 | 942 | 101 | 243 | -142 | 17,934 | 4.78 | 0 | 0 | 0 | 1 | 111 | -110 | 102 | 354 | -252 | | '23/12/05 | 109 | -1 | -0.91 | 1,054 | 310 | 384 | -74 | 18,244 | 4.87 | 0 | 0 | 0 | 10.5 | 26 | -15.5 | 320 | 410 | -89.5 | | '23/12/04 | 110 | +1.5 | +1.38 | 1,817 | 1,196 | 259 | +937 | 18,626 | 4.97 | 0 | 0 | 0 | 30 | 9 | +21 | 1,226 | 268 | +958 | | '23/12/01 | 108.5 | -0.5 | -0.46 | 892 | 189 | 324 | -135 | 17,686 | 4.72 | 0 | 0 | 0 | 22 | 17 | +5 | 211 | 341 | -130 | | '23/11/30 | 109 | +1.5 | +1.4 | 1,355 | 705 | 351 | +354 | 17,826 | 4.75 | 0 | 0 | 0 | 4 | 9 | -5 | 709 | 360 | +349 | | '23/11/29 | 107.5 | +0.5 | +0.47 | 1,049 | 308 | 227 | +80.8 | 17,447 | 4.65 | 0 | 0 | 0 | 3 | 41 | -38 | 311 | 268 | +42.8 | | '23/11/28 | 107 | +3 | +2.88 | 1,964 | 838 | 274 | +564 | 17,351 | 4.63 | 0 | 0 | 0 | 37 | 26 | +11 | 875 | 300 | +575 | | '23/11/27 | 104 | -1 | -0.95 | 904 | 172 | 424 | -252 | 16,926 | 4.51 | 0 | 0 | 0 | 10 | 14.8 | -4.84 | 182 | 439 | -257 | | '23/11/24 | 105 | +2.5 | +2.44 | 2,887 | 891 | 597 | +294 | 17,157 | 4.58 | 0 | 0 | 0 | 58.2 | 7 | +51.2 | 949 | 604 | +345 | | '23/11/23 | 102.5 | +1 | +0.99 | 548 | 259 | 107 | +152 | 16,847 | 4.49 | 1 | 0 | +1 | 8.14 | 4.26 | +3.88 | 268 | 111 | +157 | | '23/11/22 | 101.5 | 0 | 0 | 764 | 293 | 91 | +202 | 16,702 | 4.45 | 0 | 0 | 0 | 9.95 | 11 | -1.09 | 303 | 102 | +201 | | '23/11/21 | 101.5 | +0.5 | +0.5 | 487 | 187 | 121 | +66 | 16,490 | 4.4 | 0 | 0 | 0 | 1 | 3 | -2 | 188 | 124 | +64 | | '23/11/20 | 101 | -1.5 | -1.46 | 781 | 51 | 453 | -402 | 16,402 | 4.37 | 0 | 0 | 0 | 2 | 3.92 | -1.92 | 53 | 457 | -404 | | '23/11/17 | 102.5 | +0.5 | +0.49 | 700 | 151 | 210 | -59 | 16,940 | 4.52 | 0 | 4 | -4 | 3 | 2.49 | +0.51 | 154 | 216 | -62.5 | | '23/11/16 | 102 | +1 | +0.99 | 843 | 409 | 154 | +255 | 17,004 | 4.53 | 0 | 0 | 0 | 9 | 6.23 | +2.77 | 418 | 160 | +258 | | '23/11/15 | 101 | 0 | 0 | 939 | 341 | 424 | -83 | 16,749 | 4.47 | 1 | 0 | +1 | 29 | 4 | +25 | 371 | 428 | -57 | | '23/11/14 | 101 | +1.9 | +1.92 | 1,274 | 368 | 361 | +7 | 16,863 | 4.5 | 0 | 0 | 0 | 13 | 0 | +13 | 381 | 361 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 99.1 | +0.8 | +0.81 | 688 | 261 | 224 | +37 | 16,850 | 4.49 | 0 | 0 | 0 | 4 | 2 | +2 | 265 | 226 | +39 | | '23/11/10 | 98.3 | -0.7 | -0.71 | 460 | 106 | 189 | -83 | 16,806 | 4.48 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 107 | 201 | -93.9 | | '23/11/09 | 99 | -1.5 | -1.49 | 628 | 84 | 367 | -283 | 16,888 | 4.5 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 86 | 370 | -284 | | '23/11/08 | 100.5 | +0.9 | +0.9 | 731 | 31 | 269 | -238 | 17,135 | 4.57 | 0 | 0 | 0 | 4 | 12 | -8 | 35 | 281 | -246 | | '23/11/07 | 99.6 | -0.4 | -0.4 | 750 | 80 | 297 | -217 | 17,362 | 4.63 | 0 | 30 | -30 | 0 | 2 | -2 | 80 | 329 | -249 | | '23/11/06 | 100 | +1.6 | +1.63 | 1,059 | 287 | 238 | +49 | 17,599 | 4.69 | 0 | 0 | 0 | 11 | 1 | +10 | 298 | 239 | +59 | | '23/11/03 | 98.4 | +1.6 | +1.65 | 773 | 342 | 217 | +125 | 17,546 | 4.68 | 17 | 0 | +17 | 17 | 22 | -5 | 376 | 239 | +137 | | '23/11/02 | 96.8 | +1.3 | +1.36 | 608 | 281 | 157 | +124 | 17,421 | 4.65 | 17 | 30 | -13 | 0 | 0 | 0 | 298 | 187 | +111 | | '23/11/01 | 95.5 | +1.6 | +1.7 | 669 | 298 | 181 | +117 | 17,293 | 4.61 | 0 | 0 | 0 | 2 | 83.8 | -81.8 | 300 | 265 | +35.2 | | '23/10/31 | 93.9 | -1.5 | -1.57 | 1,190 | 191 | 373 | -182 | 17,157 | 4.58 | 0 | 0 | 0 | 8 | 46.4 | -38.4 | 199 | 419 | -220 | | '23/10/30 | 95.4 | -1.2 | -1.24 | 1,099 | 198 | 498 | -300 | 17,287 | 4.61 | 0 | 0 | 0 | 16 | 23.2 | -7.21 | 214 | 521 | -307 | | '23/10/27 | 96.6 | -0.4 | -0.41 | 777 | 96 | 407 | -311 | 17,555 | 4.68 | 0 | 0 | 0 | 4 | 25.3 | -21.3 | 100 | 432 | -332 | | '23/10/26 | 97 | -1.5 | -1.52 | 1,146 | 213 | 334 | -121 | 17,868 | 4.77 | 0 | 0 | 0 | 7 | 75.8 | -68.8 | 220 | 410 | -190 | | '23/10/25 | 98.5 | 0 | 0 | 1,756 | 118 | 675 | -557 | 17,978 | 4.79 | 0 | 0 | 0 | 16 | 70.2 | -54.2 | 134 | 745 | -611 | | '23/10/24 | 98.5 | +2 | +2.07 | 1,853 | 548 | 449 | +99 | 18,532 | 4.94 | 0 | 0 | 0 | 8 | 5.9 | +2.09 | 556 | 455 | +101 | | '23/10/23 | 96.5 | +1.3 | +1.37 | 1,212 | 296 | 411 | -115 | 18,478 | 4.93 | 0 | 0 | 0 | 1 | 92.1 | -91.1 | 297 | 503 | -206 | | '23/10/20 | 95.2 | -2 | -2.06 | 1,605 | 473 | 431 | +42 | 18,593 | 4.96 | 0 | 100 | -100 | 11 | 120 | -109 | 484 | 651 | -167 | | '23/10/19 | 97.2 | -0.8 | -0.82 | 1,737 | 502 | 321 | +181 | 18,539 | 4.94 | 0 | 103 | -103 | 7 | 26.8 | -19.8 | 509 | 451 | +58.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 98 | -2.5 | -2.49 | 2,955 | 780 | 1,151 | -371 | 18,353 | 4.89 | 0 | 156 | -156 | 38 | 193 | -155 | 818 | 1,500 | -682 | | '23/10/17 | 100.5 | -1.5 | -1.47 | 1,343 | 141 | 361 | -220 | 18,650 | 4.97 | 0 | 71 | -71 | 18 | 23.1 | -5.12 | 159 | 455 | -296 | | '23/10/16 | 102 | -2.5 | -2.39 | 2,398 | 473 | 1,081 | -608 | 18,839 | 5.02 | 0 | 0 | 0 | 29 | 44.2 | -15.2 | 502 | 1,125 | -623 | | '23/10/13 | 104.5 | -1.5 | -1.42 | 1,714 | 182 | 1,042 | -860 | 19,416 | 5.18 | 0 | 60 | -60 | 74 | 21.6 | +52.4 | 256 | 1,123 | -867 | | '23/10/12 | 106 | -0.5 | -0.47 | 1,957 | 267 | 739 | -472 | 20,304 | 5.42 | 0 | 0 | 0 | 57 | 5.49 | +51.5 | 324 | 744 | -420 | | '23/10/11 | 106.5 | +2 | +1.91 | 2,715 | 741 | 687 | +54 | 20,598 | 5.49 | 0 | 0 | 0 | 65 | 8.11 | +56.9 | 806 | 695 | +111 | | '23/10/06 | 104.5 | -1 | -0.95 | 3,658 | 525 | 913 | -388 | 20,613 | 5.5 | 0 | 80 | -80 | 8 | 30.3 | -22.3 | 533 | 1,023 | -490 | | '23/10/05 | 105.5 | +0.5 | +0.48 | 2,450 | 292 | 891 | -599 | 20,983 | 5.6 | 0 | 0 | 0 | 5 | 12.2 | -7.2 | 297 | 903 | -606 | | '23/10/04 | 105 | -0.5 | -0.47 | 2,657 | 608 | 1,013 | -405 | 21,502 | 5.74 | 0 | 0 | 0 | 12 | 54.9 | -42.9 | 620 | 1,068 | -448 | | '23/10/03 | 105.5 | -1.5 | -1.4 | 4,342 | 803 | 2,460 | -1,657 | 21,810 | 5.82 | 0 | 0 | 0 | 32 | 31.9 | +0.08 | 835 | 2,492 | -1,657 | | '23/10/02 | 107 | +1 | +0.94 | 2,146 | 274 | 660 | -386 | 23,425 | 6.25 | 0 | 0 | 0 | 25 | 2.46 | +22.5 | 299 | 662 | -363 | | '23/09/28 | 106 | 0 | 0 | 1,479 | 476 | 625 | -149 | 23,780 | 6.34 | 0 | 350 | -350 | 39 | 26.8 | +12.2 | 515 | 1,002 | -487 | | '23/09/27 | 106 | 0 | 0 | 1,056 | 300 | 457 | -157 | 23,929 | 6.38 | 0 | 0 | 0 | 10 | 45.7 | -35.7 | 310 | 503 | -193 | | '23/09/26 | 106 | -1 | -0.93 | 3,291 | 269 | 1,793 | -1,524 | 23,994 | 6.4 | 0 | 0 | 0 | 59 | 44 | +15 | 328 | 1,837 | -1,509 | | '23/09/25 | 107 | +1 | +0.94 | 1,630 | 331 | 885 | -554 | 25,383 | 6.77 | 0 | 0 | 0 | 88 | 6.14 | +81.9 | 419 | 891 | -472 | | '23/09/22 | 106 | 0 | 0 | 2,291 | 261 | 1,104 | -843 | 26,062 | 6.95 | 0 | 0 | 0 | 9 | 11.1 | -2.15 | 270 | 1,115 | -845 | | '23/09/21 | 106 | -2.5 | -2.3 | 2,708 | 487 | 611 | -124 | 26,745 | 7.14 | 0 | 390 | -390 | 10 | 72 | -62 | 497 | 1,073 | -576 | | '23/09/20 | 108.5 | -1.5 | -1.36 | 1,870 | 382 | 803 | -421 | 26,968 | 7.19 | 0 | 305 | -305 | 7 | 12.9 | -5.9 | 389 | 1,121 | -732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 110 | -2.5 | -2.22 | 3,280 | 315 | 850 | -535 | 27,556 | 7.35 | 0 | 0 | 0 | 11 | 78.7 | -67.7 | 326 | 929 | -603 | | '23/09/18 | 112.5 | -0.5 | -0.44 | 2,812 | 359 | 1,520 | -1,161 | 28,101 | 7.5 | 0 | 0 | 0 | 61 | 28 | +33 | 420 | 1,548 | -1,128 | | '23/09/15 | 113 | -3 | -2.59 | 10,182 | 5,255 | 5,058 | +197 | 29,143 | 7.78 | 0 | 1,993 | -1,993 | 44 | 48.6 | -4.61 | 5,299 | 7,100 | -1,801 | | '23/09/14 | 116 | -0.5 | -0.43 | 2,524 | 298 | 930 | -632 | 28,823 | 7.69 | 0 | 187 | -187 | 30 | 10.1 | +19.9 | 328 | 1,127 | -799 | | '23/09/13 | 116.5 | -0.5 | -0.43 | 2,018 | 520 | 687 | -167 | 29,356 | 7.83 | 0 | 71 | -71 | 12 | 12 | -0.04 | 532 | 770 | -238 | | '23/09/12 | 117 | -6.5 | -5.26 | 6,090 | 1,340 | 1,344 | -3.91 | 29,517 | 7.88 | 0 | 133 | -133 | 52 | 196 | -144 | 1,392 | 1,673 | -281 | | '23/09/11 | 123.5 | -4 | -3.14 | 5,347 | 1,035 | 1,854 | -819 | 29,605 | 7.9 | 100 | 0 | +100 | 48 | 145 | -97.4 | 1,183 | 1,999 | -816 | | '23/09/08 | 127.5 | +5 | +4.08 | 5,135 | 973 | 1,342 | -369 | 30,384 | 8.11 | 130 | 292 | -162 | 253 | 31 | +222 | 1,356 | 1,665 | -309 | | '23/09/07 | 122.5 | -1 | -0.81 | 1,956 | 558 | 584 | -26 | 30,793 | 8.22 | 300 | 0 | +300 | 51 | 29.1 | +21.9 | 909 | 613 | +296 | | '23/09/06 | 123.5 | 0 | 0 | 2,496 | 726 | 1,200 | -474 | 30,864 | 8.23 | 0 | 122 | -122 | 32 | 65.6 | -33.6 | 758 | 1,388 | -630 | | '23/09/05 | 123.5 | -3.5 | -2.76 | 4,262 | 1,204 | 884 | +320 | 31,426 | 8.38 | 120 | 469 | -349 | 53 | 113 | -60.1 | 1,377 | 1,466 | -89.6 | | '23/09/04 | 127 | -2.5 | -1.93 | 5,523 | 2,026 | 856 | +1,170 | 31,144 | 8.31 | 140 | 794 | -654 | 73 | 34.2 | +38.8 | 2,239 | 1,684 | +555 | | '23/09/01 | 129.5 | -5.5 | -4.07 | 8,437 | 2,712 | 1,538 | +1,174 | 30,000 | 8 | 110 | 0 | +110 | 118 | 285 | -167 | 2,940 | 1,823 | +1,117 | | '23/08/31 | 135 | +5 | +3.85 | 15,649 | 6,251 | 4,487 | +1,764 | 28,823 | 7.69 | 157 | 0 | +157 | 367 | 204 | +163 | 6,775 | 4,691 | +2,084 | | '23/08/30 | 130 | +0.5 | +0.39 | 4,630 | 909 | 1,195 | -286 | 26,936 | 7.19 | 57 | 0 | +57 | 75 | 63.3 | +11.7 | 1,041 | 1,258 | -217 | | '23/08/29 | 129.5 | +3 | +2.37 | 6,932 | 1,187 | 558 | +629 | 27,209 | 7.26 | 0 | 0 | 0 | 574 | 32 | +542 | 1,761 | 590 | +1,171 | | '23/08/28 | 126.5 | +3.5 | +2.85 | 14,201 | 3,372 | 4,624 | -1,252 | 26,046 | 6.95 | 775 | 0 | +775 | 230 | 60.5 | +169 | 4,377 | 4,685 | -307 | | '23/08/25 | 123 | 0 | 0 | 9,331 | 3,203 | 2,373 | +830 | 27,257 | 7.27 | 919 | 0 | +919 | 42.1 | 207 | -165 | 4,164 | 2,580 | +1,584 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 123 | +8.5 | +7.42 | 10,813 | 4,653 | 1,949 | +2,704 | 26,468 | 7.06 | 0 | 0 | 0 | 283 | 142 | +141 | 4,936 | 2,091 | +2,845 | | '23/08/23 | 114.5 | +3 | +2.69 | 5,053 | 2,827 | 683 | +2,144 | 23,776 | 6.34 | 9 | 0 | +9 | 56 | 264 | -208 | 2,892 | 947 | +1,945 | | '23/08/22 | 111.5 | -9 | -7.47 | 10,479 | 1,816 | 4,638 | -2,822 | 21,632 | 5.77 | 0 | 0 | 0 | 161 | 278 | -117 | 1,977 | 4,916 | -2,939 | | '23/08/21 | 120.5 | +6 | +5.24 | 9,486 | 4,373 | 1,183 | +3,190 | 24,477 | 6.53 | 0 | 0 | 0 | 341 | 245 | +96 | 4,714 | 1,428 | +3,286 | | '23/08/18 | 114.5 | +0.5 | +0.44 | 2,676 | 1,187 | 558 | +629 | 21,292 | 5.68 | 0 | 0 | 0 | 574 | 32 | +542 | 1,761 | 590 | +1,171 | | '23/08/17 | 114 | +2.5 | +2.24 | 2,102 | 850 | 185 | +665 | 20,607 | 5.5 | 30 | 0 | +30 | 75.4 | 11 | +64.4 | 955 | 196 | +759 | | '23/08/16 | 111.5 | -1 | -0.89 | 1,492 | 373 | 469 | -96 | 20,052 | 5.35 | 9 | 0 | +9 | 33 | 31 | +2 | 415 | 500 | -85 | | '23/08/15 | 112.5 | +4.5 | +4.17 | 3,187 | 1,817 | 360 | +1,457 | 20,153 | 5.38 | 104 | 0 | +104 | 151 | 8 | +143 | 2,072 | 368 | +1,704 | | '23/08/14 | 108 | -5 | -4.42 | 3,603 | 573 | 1,175 | -602 | 18,706 | 4.99 | 0 | 0 | 0 | 15 | 64 | -49 | 588 | 1,239 | -651 | | '23/08/11 | 113 | +0.5 | +0.44 | 4,064 | 1,164 | 1,127 | +36.7 | 19,256 | 5.14 | 0 | 0 | 0 | 66.4 | 33 | +33.4 | 1,230 | 1,160 | +70.1 | | '23/08/10 | 112.5 | -2 | -1.75 | 3,394 | 1,048 | 1,042 | +6 | 19,299 | 5.15 | 0 | 0 | 0 | 70 | 250 | -180 | 1,118 | 1,292 | -174 | | '23/08/09 | 114.5 | +1 | +0.88 | 5,913 | | | | 19,480 | 5.2 | | | | | | | | | | | '23/08/08 | 113.5 | +7.5 | +7.08 | 14,500 | 9,676 | 1,690 | +7,986 | 18,363 | 4.9 | 0 | 162 | -162 | 352 | 192 | +160 | 10,028 | 2,044 | +7,984 | | '23/08/07 | 106 | -2 | -1.85 | 3,357 | 534 | 1,228 | -694 | 10,440 | 2.78 | 1 | 164 | -163 | 9 | 8.8 | +0.2 | 544 | 1,401 | -857 | | '23/08/04 | 108 | +1 | +0.93 | 2,320 | 321 | 816 | -495 | 11,134 | 2.97 | 0 | 0 | 0 | 3 | 57 | -54 | 324 | 873 | -549 | | '23/08/02 | 107 | +0.5 | +0.47 | 8,292 | 4,004 | 1,354 | +2,650 | 11,629 | 3.1 | 225 | 0 | +225 | 68.3 | 92.4 | -24.1 | 4,297 | 1,446 | +2,851 | | '23/08/01 | 106.5 | -1.5 | -1.39 | 4,997 | 647 | 1,662 | -1,015 | 8,807 | 2.35 | 0 | 0 | 0 | 16 | 65.5 | -49.5 | 663 | 1,728 | -1,065 | | '23/07/31 | 108 | +2.5 | +2.37 | 4,467 | 1,214 | 621 | +593 | 9,726 | 2.59 | 0 | 0 | 0 | 61.3 | 22.5 | +38.8 | 1,275 | 643 | +632 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 105.5 | -0.5 | -0.47 | 1,596 | 92 | 435 | -343 | 8,982 | 2.39 | 0 | 0 | 0 | 0 | 39.2 | -39.2 | 92 | 474 | -382 | | '23/07/27 | 106 | +2.5 | +2.42 | 4,690 | 1,607 | 379 | +1,228 | 9,318 | 2.48 | 0 | 0 | 0 | 79 | 4.05 | +75 | 1,686 | 383 | +1,303 | | '23/07/26 | 103.5 | -0.5 | -0.48 | 1,257 | 143 | 323 | -180 | 8,064 | 2.15 | 0 | 1 | -1 | 5 | 4.9 | +0.1 | 148 | 329 | -181 | | '23/07/25 | 104 | 0 | 0 | 1,769 | 101 | 388 | -287 | 8,090 | 2.15 | 0 | 0 | 0 | 3 | 31.6 | -28.6 | 104 | 420 | -316 | | '23/07/24 | 104 | -0.5 | -0.48 | 1,158 | 115 | 428 | -313 | 8,296 | 2.21 | 0 | 0 | 0 | 8 | 8.98 | -0.98 | 123 | 437 | -314 | | '23/07/21 | 104.5 | -2 | -1.88 | 1,933 | 308 | 458 | -150 | 8,599 | 2.29 | 0 | 0 | 0 | 21 | 78.3 | -57.3 | 329 | 536 | -207 | | '23/07/20 | 106.5 | +3 | +2.9 | 2,920 | 460 | 400 | +60 | 8,761 | 2.33 | 0 | 0 | 0 | 69 | 1.93 | +67.1 | 529 | 402 | +127 | | '23/07/19 | 103.5 | -0.5 | -0.48 | 1,396 | 190 | 332 | -142 | 8,670 | 2.31 | 0 | 0 | 0 | 18 | 112 | -93.8 | 208 | 444 | -236 | | '23/07/18 | 104 | -2 | -1.89 | 1,976 | 141 | 541 | -400 | 8,735 | 2.33 | 0 | 0 | 0 | 8 | 43 | -35 | 149 | 584 | -435 | | '23/07/17 | 106 | 0 | 0 | 1,583 | 195 | 470 | -275 | 9,134 | 2.43 | 0 | 0 | 0 | 20.1 | 4.11 | +16 | 215 | 474 | -259 | | '23/07/14 | 106 | -0.5 | -0.47 | 1,715 | 388 | 419 | -31 | 9,343 | 2.49 | 1 | 0 | +1 | 6 | 5.4 | +0.6 | 395 | 424 | -29.4 | | '23/07/13 | 106.5 | -4 | -3.62 | 3,980 | 358 | 1,177 | -819 | 9,374 | 2.5 | 0 | 0 | 0 | 25 | 77 | -52 | 383 | 1,254 | -871 | | '23/07/12 | 110.5 | -1.5 | -1.34 | 2,580 | 304 | 859 | -555 | 10,173 | 2.71 | 175 | 0 | +175 | 10 | 18.6 | -8.64 | 489 | 878 | -389 | | '23/07/11 | 112 | +1.5 | +1.36 | 4,170 | 1,428 | 440 | +988 | 10,728 | 2.86 | 0 | 0 | 0 | 56 | 100 | -44.2 | 1,484 | 540 | +944 | | '23/07/10 | 110.5 | +0.5 | +0.45 | 2,754 | 353 | 731 | -378 | 9,741 | 2.6 | 0 | 1 | -1 | 152 | 82.3 | +69.7 | 505 | 814 | -309 | | '23/07/07 | 114 | +0.5 | +0.44 | 3,536 | 1,190 | 386 | +804 | 10,019 | 2.67 | 1 | 0 | +1 | 57 | 62.4 | -5.44 | 1,248 | 448 | +800 | | '23/07/06 | 113.5 | -0.5 | -0.44 | 2,481 | 749 | 508 | +241 | 9,217 | 2.46 | 81 | 0 | +81 | 8 | 13 | -5 | 838 | 521 | +317 | | '23/07/05 | 114 | +3 | +2.7 | 4,749 | 1,556 | 548 | +1,008 | 8,969 | 2.39 | 1 | 0 | +1 | 272 | 21.3 | +251 | 1,829 | 569 | +1,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 111 | -1.5 | -1.33 | 2,606 | 223 | 389 | -166 | 7,951 | 2.12 | 1 | 0 | +1 | 72 | 46.4 | +25.6 | 296 | 435 | -139 | | '23/07/03 | 112.5 | +0.5 | +0.45 | 2,282 | 62 | 532 | -470 | 8,117 | 2.16 | 0 | 0 | 0 | 15 | 11.8 | +3.25 | 77 | 544 | -467 | | '23/06/30 | 112 | +2.5 | +2.28 | 1,186 | 106 | 217 | -111 | 8,587 | 2.29 | 0 | 0 | 0 | 23 | 18.5 | +4.46 | 129 | 236 | -107 | | '23/06/29 | 109.5 | -1.5 | -1.35 | 1,383 | 383 | 119 | +264 | 8,698 | 2.32 | 0 | 0 | 0 | 23 | 6.97 | +16 | 406 | 126 | +280 | | '23/06/28 | 111 | +1.5 | +1.37 | 1,606 | 162 | 264 | -102 | 8,434 | 2.25 | 0 | 0 | 0 | 27 | 6.49 | +20.5 | 189 | 270 | -81.5 | | '23/06/27 | 109.5 | -3 | -2.67 | 1,973 | 126 | 291 | -165 | 8,536 | 2.27 | 0 | 0 | 0 | 71 | 27.8 | +43.2 | 197 | 319 | -122 | | '23/06/26 | 112.5 | -5 | -4.26 | 3,823 | 230 | 441 | -211 | 8,701 | 2.32 | 0 | 0 | 0 | 36 | 185 | -149 | 266 | 626 | -360 | | '23/06/21 | 117.5 | -0.5 | -0.42 | 2,689 | 273 | 443 | -170 | 8,912 | 2.37 | 0 | 0 | 0 | 224 | 2.85 | +221 | 497 | 446 | +51.2 | | '23/06/20 | 118 | -1 | -0.84 | 5,739 | 408 | 605 | -197 | 9,082 | 2.42 | 90 | 0 | +90 | 117 | 61.5 | +55.5 | 615 | 666 | -51.5 | | '23/06/19 | 119 | +7.5 | +6.73 | 9,248 | 844 | 919 | -74.7 | 9,279 | 2.47 | 6 | 0 | +6 | 167 | 3.17 | +164 | 1,017 | 922 | +95.2 | | '23/06/16 | 111.5 | -1.5 | -1.33 | 3,993 | 590 | 461 | +129 | 9,353 | 2.49 | 0 | 0 | 0 | 115 | 50 | +65 | 705 | 511 | +194 | | '23/06/15 | 113 | +9 | +8.65 | 6,812 | 1,684 | 245 | +1,439 | 9,224 | 2.46 | 0 | 0 | 0 | 161 | 11 | +150 | 1,845 | 256 | +1,589 | | '23/06/14 | 104 | -2.5 | -2.35 | 3,684 | 582 | 206 | +376 | 7,786 | 2.07 | 0 | 0 | 0 | 413 | 11 | +402 | 995 | 217 | +778 | | '23/06/13 | 106.5 | +1 | +0.95 | 1,284 | 257 | 47 | +210 | 7,410 | 1.97 | 0 | 0 | 0 | 144 | 0 | +144 | 401 | 47 | +354 | | '23/06/12 | 105.5 | -3 | -2.76 | 1,711 | 147 | 200 | -53 | 7,200 | 1.92 | 0 | 0 | 0 | 320 | 21 | +299 | 467 | 221 | +246 | | '23/06/09 | 108.5 | -1.5 | -1.36 | 1,925 | 130 | 671 | -541 | 7,253 | 1.93 | 0 | 0 | 0 | 28 | 0.26 | +27.7 | 158 | 671 | -513 | | '23/06/08 | 110 | -0.5 | -0.45 | 2,088 | 531 | 214 | +317 | 7,794 | 2.08 | 120 | 0 | +120 | 170 | 1.08 | +169 | 821 | 215 | +606 | | '23/06/07 | 110.5 | +2.5 | +2.31 | 2,661 | 412 | 265 | +148 | 7,477 | 1.99 | 0 | 0 | 0 | 31 | 178 | -147 | 444 | 443 | +0.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 108 | -0.5 | -0.46 | 1,371 | 298 | 127 | +171 | 7,329 | 1.95 | 270 | 0 | +270 | 0 | 40 | -40 | 568 | 167 | +401 | | '23/06/05 | 108.5 | +2 | +1.88 | 1,176 | 309 | 33 | +276 | 7,158 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 311 | 33 | +278 | | '23/06/02 | 106.5 | -1 | -0.93 | 1,331 | 174 | 61 | +113 | 6,882 | 1.83 | 0 | 0 | 0 | 11 | 0 | +11 | 185 | 61 | +124 | | '23/06/01 | 107.5 | +2 | +1.9 | 949 | 132 | 184 | -52 | 6,769 | 1.8 | 24 | 0 | +24 | 1 | 0 | +1 | 157 | 184 | -27 | | '23/05/31 | 105.5 | +0.5 | +0.48 | 881 | 212 | 26 | +186 | 6,821 | 1.82 | 23 | 0 | +23 | 71 | 2.05 | +69 | 306 | 28 | +278 | | '23/05/30 | 105 | -2 | -1.87 | 1,349 | 164 | 69 | +95 | 6,635 | 1.77 | 0 | 110 | -110 | 104 | 4.18 | +99.8 | 268 | 183 | +84.9 | | '23/05/29 | 107 | 0 | 0 | 1,228 | 33 | 112 | -79 | 6,540 | 1.74 | 0 | 0 | 0 | 5 | 70 | -65 | 38 | 182 | -144 | | '23/05/26 | 107 | -3 | -2.73 | 1,983 | 143 | 41 | +102 | 6,619 | 1.76 | 0 | 45 | -45 | 28 | 0 | +28 | 171 | 86 | +85 | | '23/05/25 | 110 | -2.5 | -2.22 | 2,589 | 41 | 225 | -184 | 6,517 | 1.73 | 0 | 145 | -145 | 15 | 0.14 | +14.9 | 56 | 370 | -314 | | '23/05/24 | 112.5 | +4.5 | +4.17 | 5,281 | 135 | 485 | -350 | 6,701 | 1.78 | 80 | 0 | +80 | 56 | 0 | +56 | 271 | 485 | -214 | | '23/05/23 | 108 | +3 | +2.86 | 2,540 | 234 | 225 | +9 | 7,051 | 1.88 | 203 | 0 | +203 | 15 | 0 | +15 | 452 | 225 | +227 | | '23/05/22 | 105 | +2 | +1.94 | 1,309 | 291 | 29 | +262 | 7,042 | 1.88 | 0 | 0 | 0 | 20 | 0 | +20 | 311 | 29 | +282 | | '23/05/19 | 103 | 0 | 0 | 1,040 | 132 | 95 | +37 | 6,780 | 1.81 | 0 | 0 | 0 | 42 | 0 | +42 | 174 | 95 | +79 | | '23/05/18 | 103 | -2 | -1.9 | 882 | 75 | 90 | -15 | 6,743 | 1.8 | 0 | 0 | 0 | 31 | 0 | +31 | 106 | 90 | +16 | | '23/05/17 | 105 | +2.5 | +2.44 | 1,101 | 142 | 84 | +58 | 6,758 | 1.8 | 0 | 0 | 0 | 22 | 0 | +22 | 164 | 84 | +80 | | '23/05/16 | 102.5 | +0.5 | +0.49 | 814 | 83 | 26 | +57 | 6,700 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 26 | +57 | | '23/05/15 | 102 | -3 | -2.86 | 1,294 | 7 | 99 | -92 | 6,643 | 1.77 | 0 | 0 | 0 | 20 | 0 | +20 | 27 | 99 | -72 | | '23/05/12 | 105 | +4 | +3.96 | 2,420 | 145 | 388 | -243 | 6,735 | 1.79 | 0 | 0 | 0 | 20 | 4 | +16 | 165 | 392 | -227 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 101 | -3 | -2.88 | 2,051 | 242 | 146 | +96 | 6,978 | 1.86 | 0 | 265 | -265 | 84 | 2 | +82 | 326 | 413 | -87 | | '23/05/10 | 104 | +2 | +1.96 | 1,316 | 202 | 67 | +135 | 6,882 | 1.83 | 0 | 0 | 0 | 222 | 0 | +222 | 424 | 67 | +357 | | '23/05/09 | 102 | -4 | -3.77 | 3,343 | 387 | 195 | +192 | 6,785 | 1.81 | 0 | 490 | -490 | 53 | 0 | +53 | 440 | 685 | -245 | | '23/05/08 | 106 | +0.5 | +0.47 | 1,706 | 261 | 93 | +168 | 6,593 | 1.76 | 0 | 0 | 0 | 0 | 51 | -51 | 261 | 144 | +117 | | '23/05/05 | 105.5 | -2.5 | -2.31 | 3,075 | 411 | 52.1 | +359 | 6,425 | 1.71 | 0 | 719 | -719 | 10 | 30 | -20 | 421 | 801 | -380 | | '23/05/04 | 108 | -3.5 | -3.14 | 3,767 | 226 | 73 | +153 | 6,066 | 1.61 | 0 | 950 | -950 | 0 | 154 | -154 | 226 | 1,177 | -951 | | '23/05/03 | 111.5 | -2.5 | -2.19 | 2,803 | 74 | 154 | -80 | 5,913 | 1.57 | 0 | 0 | 0 | 62 | 40 | +22 | 136 | 194 | -58 | | '23/05/02 | 114 | -0.5 | -0.44 | 3,079 | 79 | 162 | -83 | 5,993 | 1.59 | 0 | 0 | 0 | 40 | 0 | +40 | 119 | 162 | -43 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
