| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 45.05 | +1.1 | +2.44% | 5.11% | 45 | 46.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,445萬 | 624 | 0.9張/筆 | 45.78元 | 0.79 | 27.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 1,442萬 | 380 | 0.8張/筆 | 45.45元 | -0.55 (-1.21%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.44%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 132 | 96 | +36 | 賣→買 | 5,168 | 2.61% | 19,474 | 21,978 | -2,504 | 1.27% | 金額(元) | 604萬 | 440萬 | +165萬 | - | - | 9.24億 | 10.5億 | -1.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 42 | 240 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 204萬 | 1,078萬 | -874萬 | - | 自營商 | 張數 | 13 | 23 | -10 | 買→2賣 | - | - | 1,005 | 541 | +464 | 0.23% | 金額(元) | 59.6萬 | 107萬 | -47.1萬 | - | - | 4,741萬 | 2,513萬 | +2,228萬 | - | 總計 | 張數 | 145 | 119 | +26 | 賣→買 | - | - | 20,521 | 22,759 | -2,238 | 1.13% | 金額(元) | 664萬 | 546萬 | +118萬 | - | - | 9.73億 | 10.8億 | -1.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 132 | 96 | +36 | 賣→買 | - | - | 19,474 | 21,978 | -2,504 | 1.27% | 金額(元) | 604萬 | 440萬 | +165萬 | - | - | 9.24億 | 10.5億 | -1.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 132 | 96 | +36 | 賣→買 | 5,168 | 2.61% | 19,474 | 21,978 | -2,504 | 1.27% | 金額(元) | 604萬 | 440萬 | +165萬 | - | - | 9.24億 | 10.5億 | -1.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 42 | 240 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 204萬 | 1,078萬 | -874萬 | - | 自營商 | 自行 買賣 | 張數 | 10 | 3 | +7 | 連3賣→3買 | - | - | 726 | 139 | +587 | 0.3% | 金額(元) | 45.8萬 | 13.7萬 | +32萬 | - | - | 3,428萬 | 637萬 | +2,790萬 | - | 避險 | 張數 | 3 | 20 | -17 | 買→2賣 | - | - | 279 | 402 | -123 | 0.06% | 金額(元) | 13.8萬 | 93萬 | -79.2萬 | - | - | 1,314萬 | 1,876萬 | -562萬 | - | 合計 | 張數 | 13 | 23 | -10 | 買→2賣 | - | - | 1,005 | 541 | +464 | 0.23% | 金額(元) | 59.6萬 | 107萬 | -47.1萬 | - | - | 4,741萬 | 2,513萬 | +2,228萬 | - | 總計 | 張數 | 145 | 119 | +26 | 賣→買 | - | - | 20,521 | 22,759 | -2,238 | 1.13% | 金額(元) | 664萬 | 546萬 | +118萬 | - | - | 9.73億 | 10.8億 | -1.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.7 (178) | 45.6 (296) | 46 (728) | 45.98 (2,154) | 45.62 (3,108) | 46.62 (1.25萬) | 52.37 (5.91萬) | 49.45 (8.46萬) | 46.17 (15.7萬) | 57.1 (45.5萬) | 54.15 (53.3萬) | 52.1 (58.4萬) | 47.44 (1.95萬) | 每股賣出均價 (累計賣張) | 45.62 (194) | 45.56 (293) | 45.9 (623) | 45.85 (1,556) | 45.4 (2,546) | 46.62 (1.28萬) | 52.04 (5.53萬) | 48.8 (8.4萬) | 45.53 (15.7萬) | 57.14 (45.2萬) | 53.86 (53.9萬) | 52 (58.4萬) | 47.66 (2.2萬) | 買賣超張數 (佔發行量) | -16 (0.01%) | +3 (0%) | +105 (0.05%) | +598 (0.3%) | +562 (0.28%) | -302 (0.15%) | +3,783 (1.92%) | +654 (0.33%) | -36.9 (0.02%) | +2,900 (1.47%) | -6,155 (3.12%) | +176 (0.09%) | -2,504 (1.27%) | 買賣超金額 (佔成交額) | -71.5萬 (1.84%) | +14.8萬 (0.26%) | +489萬 (4.38%) | +2,768萬 (9.42%) | +2,621萬 (5.97%) | -1,410萬 (0.73%) | +2.16億 (1.76%) | +8,719萬 (0.5%) | +9,853萬 (0.33%) | +1.46億 (0.1%) | -1.81億 (0.11%) | +6,978萬 (0.04%) | -1.24億 (3.91%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.26 (55) | 44.8 (706) | 42.27 (1,143) | 42.52 (1,167) | 40.01 (1,563) | 34.28 (8,724) | 48.56 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.42 (39) | 46.41 (745) | 46.41 (745) | 41.7 (1,236) | 41.7 (1,236) | 37.69 (1,981) | 30.99 (9,051) | 44.92 (240) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.02%) | -690 (0.35%) | -39 (0.02%) | -93 (0.05%) | -69 (0.03%) | -418 (0.21%) | -326 (0.17%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.09%) | -3,192萬 (0.26%) | -295萬 (0.02%) | -323萬 (0.01%) | -192萬 (0%) | -1,212萬 (0.01%) | +1,856萬 (0.01%) | -874萬 (0.28%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.74 (15) | 45.51 (76) | 45.55 (85) | 45.95 (194) | 45.79 (219) | 47.14 (955) | 52.58 (2,012) | 48.35 (3,222) | 45.23 (5,047) | 51.26 (8,738) | 46.01 (1.4萬) | 40.95 (2.16萬) | 47.18 (1,005) | 每股賣出均價 (累計賣張) | 45.61 (47.4) | 45.61 (47.4) | 46 (113) | 46.02 (144) | 45.84 (166) | 46.04 (375) | 51.6 (1,448) | 47.06 (2,535) | 43.92 (4,244) | 51.02 (8,442) | 45.24 (1.44萬) | 39.83 (2.37萬) | 46.46 (541) | 買賣超張數 (佔發行量) | -32.4 (0.02%) | +28.6 (0.01%) | -27.5 (0.01%) | +49.8 (0.03%) | +53 (0.03%) | +580 (0.29%) | +564 (0.29%) | +687 (0.35%) | +803 (0.41%) | +295 (0.15%) | -429 (0.22%) | -2,028 (1.03%) | +464 (0.23%) | 買賣超金額 (佔成交額) | -148萬 (3.8%) | +130萬 (2.28%) | -130萬 (1.17%) | +228萬 (0.78%) | +242萬 (0.55%) | +2,776萬 (1.44%) | +3,110萬 (0.25%) | +3,647萬 (0.21%) | +4,192萬 (0.14%) | +1,722萬 (0.01%) | -859萬 (0.01%) | -5,642萬 (0.03%) | +2,228萬 (0.7%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.7 (193) | 45.58 (372) | 45.95 (813) | 45.97 (2,348) | 45.64 (3,327) | 46.66 (1.34萬) | 52.37 (6.11萬) | 49.37 (8.86萬) | 46.11 (16.3萬) | 56.95 (46.5萬) | 53.9 (54.9萬) | 51.46 (61.5萬) | 47.43 (2.05萬) | 每股賣出均價 (累計賣張) | 45.62 (241) | 45.57 (340) | 45.91 (736) | 45.87 (1,700) | 45.43 (2,712) | 46.6 (1.32萬) | 51.95 (5.75萬) | 48.73 (8.73萬) | 45.46 (16.2萬) | 56.99 (46.2萬) | 53.58 (55.6萬) | 51.23 (61.7萬) | 47.6 (2.28萬) | 買賣超張數 (佔發行量) | -48.4 (0.02%) | +31.6 (0.02%) | +77.5 (0.04%) | +648 (0.33%) | +615 (0.31%) | +239 (0.12%) | +3,657 (1.85%) | +1,301 (0.66%) | +673 (0.34%) | +3,126 (1.58%) | -7,002 (3.55%) | -2,179 (1.1%) | -2,238 (1.13%) | 買賣超金額 (佔成交額) | -219萬 (5.64%) | +145萬 (2.54%) | +359萬 (3.21%) | +2,996萬 (10.2%) | +2,863萬 (6.52%) | +1,192萬 (0.62%) | +2.15億 (1.76%) | +1.21億 (0.69%) | +1.37億 (0.45%) | +1.61億 (0.11%) | -2.02億 (0.12%) | +3,192萬 (0.02%) | -1.1億 (3.48%) |
目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.7 (178) | 45.6 (296) | 46 (728) | 45.98 (2,154) | 45.62 (3,108) | 46.62 (1.25萬) | 52.37 (5.91萬) | 49.45 (8.46萬) | 46.17 (15.7萬) | 57.1 (45.5萬) | 54.15 (53.3萬) | 53.23 (55.8萬) | 47.44 (1.95萬) | 每股賣出均價 (累計賣張) | 45.62 (194) | 45.56 (293) | 45.9 (623) | 45.85 (1,556) | 45.4 (2,546) | 46.62 (1.28萬) | 52.04 (5.53萬) | 48.8 (8.4萬) | 45.53 (15.7萬) | 57.14 (45.2萬) | 53.86 (53.9萬) | 53.1 (55.8萬) | 47.66 (2.2萬) | 買賣超張數 (佔發行量) | -16 (0.01%) | +3 (0%) | +105 (0.05%) | +598 (0.3%) | +562 (0.28%) | -302 (0.15%) | +3,783 (1.92%) | +654 (0.33%) | -36.9 (0.02%) | +2,900 (1.47%) | -6,155 (3.12%) | -663 (0.34%) | -2,504 (1.27%) | 買賣超金額 (佔成交額) | -71.5萬 (1.84%) | +14.8萬 (0.26%) | +489萬 (4.38%) | +2,768萬 (9.42%) | +2,621萬 (5.97%) | -1,410萬 (0.73%) | +2.16億 (1.76%) | +8,719萬 (0.5%) | +9,853萬 (0.33%) | +1.46億 (0.1%) | -1.81億 (0.11%) | +3,730萬 (0.02%) | -1.24億 (3.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.7 (178) | 45.6 (296) | 46 (728) | 45.98 (2,154) | 45.62 (3,108) | 46.62 (1.25萬) | 52.37 (5.91萬) | 49.45 (8.46萬) | 46.17 (15.7萬) | 57.1 (45.5萬) | 54.15 (53.3萬) | 52.1 (58.4萬) | 47.44 (1.95萬) | 每股賣出均價 (累計賣張) | 45.62 (194) | 45.56 (293) | 45.9 (623) | 45.85 (1,556) | 45.4 (2,546) | 46.62 (1.28萬) | 52.04 (5.53萬) | 48.8 (8.4萬) | 45.53 (15.7萬) | 57.14 (45.2萬) | 53.86 (53.9萬) | 52 (58.4萬) | 47.66 (2.2萬) | 買賣超張數 (佔發行量) | -16 (0.01%) | +3 (0%) | +105 (0.05%) | +598 (0.3%) | +562 (0.28%) | -302 (0.15%) | +3,783 (1.92%) | +654 (0.33%) | -36.9 (0.02%) | +2,900 (1.47%) | -6,155 (3.12%) | +176 (0.09%) | -2,504 (1.27%) | 買賣超金額 (佔成交額) | -71.5萬 (1.84%) | +14.8萬 (0.26%) | +489萬 (4.38%) | +2,768萬 (9.42%) | +2,621萬 (5.97%) | -1,410萬 (0.73%) | +2.16億 (1.76%) | +8,719萬 (0.5%) | +9,853萬 (0.33%) | +1.46億 (0.1%) | -1.81億 (0.11%) | +6,978萬 (0.04%) | -1.24億 (3.91%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.26 (55) | 44.8 (706) | 42.27 (1,143) | 42.52 (1,167) | 40.01 (1,563) | 34.28 (8,724) | 48.56 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.42 (39) | 46.41 (745) | 46.41 (745) | 41.7 (1,236) | 41.7 (1,236) | 37.69 (1,981) | 30.99 (9,051) | 44.92 (240) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.02%) | -690 (0.35%) | -39 (0.02%) | -93 (0.05%) | -69 (0.03%) | -418 (0.21%) | -326 (0.17%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.09%) | -3,192萬 (0.26%) | -295萬 (0.02%) | -323萬 (0.01%) | -192萬 (0%) | -1,212萬 (0.01%) | +1,856萬 (0.01%) | -874萬 (0.28%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.73 (12) | 45.67 (15) | 45.7 (22) | 46 (44) | 45.47 (69) | 47.27 (693) | 52.35 (1,338) | 48.75 (1,966) | 46.44 (2,800) | 53.45 (6,377) | 46.12 (1.16萬) | 40.48 (1.89萬) | 47.21 (726) | 每股賣出均價 (累計賣張) | 45.78 (3) | 45.78 (3) | 46.21 (32) | 46.14 (52) | 45.76 (71.1) | 45.89 (112) | 53.19 (888) | 49.38 (1,311) | 45.94 (2,142) | 53.94 (6,272) | 45.7 (1.22萬) | 39.93 (1.97萬) | 45.86 (139) | 買賣超張數 (佔發行量) | +9 (0%) | +12 (0.01%) | -10 (0.01%) | -8 (0%) | -2.06 (0%) | +581 (0.29%) | +450 (0.23%) | +655 (0.33%) | +658 (0.33%) | +105 (0.05%) | -614 (0.31%) | -755 (0.38%) | +587 (0.3%) | 買賣超金額 (佔成交額) | +41.1萬 (1.06%) | +54.8萬 (0.96%) | -47.3萬 (0.42%) | -37.5萬 (0.13%) | -11.4萬 (0.03%) | +2,762萬 (1.43%) | +2,281萬 (0.19%) | +3,111萬 (0.18%) | +3,163萬 (0.1%) | +255萬 (0%) | -2,327萬 (0.01%) | -1,983萬 (0.01%) | +2,790萬 (0.88%) | 避險 | 每股買進均價 (累計買張) | 45.78 (3.02) | 45.47 (61) | 45.5 (63) | 45.94 (150) | 45.94 (150) | 46.8 (262) | 53.04 (674) | 47.73 (1,256) | 43.73 (2,247) | 45.36 (2,361) | 45.5 (2,402) | 45.5 (2,402) | 47.11 (279) | 每股賣出均價 (累計賣張) | 45.6 (44.4) | 45.6 (44.4) | 45.92 (80.6) | 45.95 (92.2) | 45.9 (95) | 46.11 (263) | 49.06 (559) | 44.57 (1,224) | 41.86 (2,102) | 42.58 (2,171) | 42.68 (2,217) | 42.68 (2,217) | 46.67 (402) | 買賣超張數 (佔發行量) | -41.4 (0.02%) | +16.6 (0.01%) | -17.5 (0.01%) | +57.8 (0.03%) | +55 (0.03%) | -0.98 (0%) | +114 (0.06%) | +31.5 (0.02%) | +145 (0.07%) | +190 (0.1%) | +185 (0.09%) | +185 (0.09%) | -123 (0.06%) | 買賣超金額 (佔成交額) | -189萬 (4.85%) | +74.9萬 (1.32%) | -83.2萬 (0.74%) | +265萬 (0.9%) | +253萬 (0.58%) | +13.7萬 (0.01%) | +829萬 (0.07%) | +537萬 (0.03%) | +1,029萬 (0.03%) | +1,467萬 (0.01%) | +1,468萬 (0.01%) | +1,468萬 (0.01%) | -562萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 45.74 (15) | 45.51 (76) | 45.55 (85) | 45.95 (194) | 45.79 (219) | 47.14 (955) | 52.58 (2,012) | 48.35 (3,222) | 45.23 (5,047) | 51.26 (8,738) | 46.01 (1.4萬) | 40.95 (2.16萬) | 47.18 (1,005) | 每股賣出均價 (累計賣張) | 45.61 (47.4) | 45.61 (47.4) | 46 (113) | 46.02 (144) | 45.84 (166) | 46.04 (375) | 51.6 (1,448) | 47.06 (2,535) | 43.92 (4,244) | 51.02 (8,442) | 45.24 (1.44萬) | 39.83 (2.37萬) | 46.46 (541) | 買賣超張數 (佔發行量) | -32.4 (0.02%) | +28.6 (0.01%) | -27.5 (0.01%) | +49.8 (0.03%) | +53 (0.03%) | +580 (0.29%) | +564 (0.29%) | +687 (0.35%) | +803 (0.41%) | +295 (0.15%) | -429 (0.22%) | -2,028 (1.03%) | +464 (0.23%) | 買賣超金額 (佔成交額) | -148萬 (3.8%) | +130萬 (2.28%) | -130萬 (1.17%) | +228萬 (0.78%) | +242萬 (0.55%) | +2,776萬 (1.44%) | +3,110萬 (0.25%) | +3,647萬 (0.21%) | +4,192萬 (0.14%) | +1,722萬 (0.01%) | -859萬 (0.01%) | -5,642萬 (0.03%) | +2,228萬 (0.7%) | 目前股價 46.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.7 (193) | 45.58 (372) | 45.95 (813) | 45.97 (2,348) | 45.64 (3,327) | 46.66 (1.34萬) | 52.37 (6.11萬) | 49.37 (8.86萬) | 46.11 (16.3萬) | 56.95 (46.5萬) | 53.9 (54.9萬) | 51.46 (61.5萬) | 47.43 (2.05萬) | 每股賣出均價 (累計賣張) | 45.62 (241) | 45.57 (340) | 45.91 (736) | 45.87 (1,700) | 45.43 (2,712) | 46.6 (1.32萬) | 51.95 (5.75萬) | 48.73 (8.73萬) | 45.46 (16.2萬) | 56.99 (46.2萬) | 53.58 (55.6萬) | 51.23 (61.7萬) | 47.6 (2.28萬) | 買賣超張數 (佔發行量) | -48.4 (0.02%) | +31.6 (0.02%) | +77.5 (0.04%) | +648 (0.33%) | +615 (0.31%) | +239 (0.12%) | +3,657 (1.85%) | +1,301 (0.66%) | +673 (0.34%) | +3,126 (1.58%) | -7,002 (3.55%) | -2,179 (1.1%) | -2,238 (1.13%) | 買賣超金額 (佔成交額) | -219萬 (5.64%) | +145萬 (2.54%) | +359萬 (3.21%) | +2,996萬 (10.2%) | +2,863萬 (6.52%) | +1,192萬 (0.62%) | +2.15億 (1.76%) | +1.21億 (0.69%) | +1.37億 (0.45%) | +1.61億 (0.11%) | -2.02億 (0.12%) | +3,192萬 (0.02%) | -1.1億 (3.48%) |
目前股價 46.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.15 | +1.1 | +2.44 | 534 | 132 | 96 | +36 | 5,168 | 2.61 | 0 | 0 | 0 | 13 | 23.3 | -10.3 | 145 | 119 | +25.7 | '24/04/25 | 45.05 | -0.55 | -1.21 | 317 | 46 | 98 | -52 | 5,132 | 2.59 | 0 | 0 | 0 | 2 | 24.1 | -22.1 | 48 | 122 | -74.1 | '24/04/24 | 45.6 | +0.05 | +0.11 | 398 | 118 | 99 | +19 | 5,185 | 2.62 | 0 | 0 | 0 | 61 | 0 | +61 | 179 | 99 | +80 | '24/04/23 | 45.55 | -0.35 | -0.76 | 295 | 98 | 100 | -2 | 5,201 | 2.63 | 0 | 0 | 0 | 5 | 14 | -9 | 103 | 114 | -11 | '24/04/22 | 45.9 | +0.05 | +0.11 | 891 | 334 | 230 | +104 | 5,189 | 2.62 | 0 | 0 | 0 | 4 | 51.2 | -47.2 | 338 | 281 | +56.8 | '24/04/19 | 45.85 | +1.05 | +2.34 | 1,792 | 521 | 443 | +78 | 5,084 | 2.57 | 0 | 0 | 0 | 80 | 23.6 | +56.4 | 601 | 467 | +134 | '24/04/18 | 44.8 | -0.05 | -0.11 | 332 | 117 | 120 | -3 | 5,053 | 2.55 | 0 | 0 | 0 | 6 | 1 | +5 | 123 | 121 | +2 | '24/04/17 | 44.85 | -0.05 | -0.11 | 263 | 85 | 130 | -45 | 5,056 | 2.56 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 136 | -50 | '24/04/16 | 44.9 | -0.95 | -2.07 | 468 | 215 | 132 | +83 | 5,110 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 133 | +82 | '24/04/15 | 45.85 | +0.15 | +0.33 | 1,103 | 488 | 108 | +380 | 5,025 | 2.54 | 0 | 0 | 0 | 22 | 0 | +22 | 510 | 108 | +402 | '24/04/12 | 45.7 | +0.5 | +1.11 | 871 | 243 | 197 | +46 | 4,646 | 2.35 | 0 | 0 | 0 | 6 | 5 | +1 | 249 | 202 | +47 | '24/04/11 | 45.2 | +0.65 | +1.46 | 384 | 175 | 51 | +124 | 4,594 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 51 | +124 | '24/04/10 | 44.55 | -0.25 | -0.56 | 219 | 17 | 103 | -86 | 4,470 | 2.26 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 111 | -94 | '24/04/09 | 44.8 | +0.8 | +1.82 | 513 | 138 | 176 | -38 | 4,554 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 177 | -39 | '24/04/08 | 44 | +0.4 | +0.92 | 190 | 102 | 57 | +45 | 4,580 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 57 | +45 | '24/04/03 | 43.6 | -0.5 | -1.13 | 224 | 48 | 75 | -27 | 4,574 | 2.31 | 0 | 0 | 0 | 0 | 6.77 | -6.77 | 48 | 81.8 | -33.8 | '24/04/02 | 44.1 | -0.1 | -0.23 | 268 | 86 | 104 | -18 | 4,621 | 2.34 | 0 | 0 | 0 | 14 | 0 | +14 | 100 | 104 | -4 | '24/04/01 | 44.2 | +0.1 | +0.23 | 151 | 64 | 38 | +26 | 4,649 | 2.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 64 | 38 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.1 | -0.25 | -0.56 | 181 | 2 | 104 | -102 | 4,691 | 2.37 | 0 | 0 | 0 | 5 | 0.08 | +4.92 | 7 | 104 | -97.1 | '24/03/28 | 44.35 | -0.15 | -0.34 | 238 | 79 | 85 | -6 | 4,719 | 2.38 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 79 | 86 | -7.01 | '24/03/27 | 44.5 | +0.35 | +0.79 | 194 | 105 | 39 | +66 | 4,722 | 2.39 | 0 | 0 | 0 | 0 | 10 | -10 | 105 | 49 | +56 | '24/03/26 | 44.15 | -0.9 | -2 | 452 | 67 | 231 | -164 | 4,656 | 2.35 | 0 | 0 | 0 | 2 | 5.38 | -3.38 | 69 | 236 | -167 | '24/03/25 | 45.05 | -0.25 | -0.55 | 138 | 9 | 69 | -60 | 4,815 | 2.43 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 9 | 71 | -62 | '24/03/22 | 45.3 | 0 | 0 | 260 | 78 | 78 | 0 | 4,887 | 2.47 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 78 | 80.4 | -2.4 | '24/03/21 | 45.3 | -0.35 | -0.77 | 414 | 35 | 285 | -250 | 4,872 | 2.46 | 0 | 0 | 0 | 2 | 3 | -1 | 37 | 288 | -251 | '24/03/20 | 45.65 | -1.05 | -2.25 | 677 | 153 | 222 | -69 | 5,122 | 2.59 | 0 | 0 | 0 | 5 | 9.98 | -4.98 | 158 | 232 | -74 | '24/03/19 | 46.7 | +1.45 | +3.2 | 1,121 | 402 | 235 | +167 | 5,140 | 2.6 | 0 | 0 | 0 | 8.17 | 3 | +5.17 | 410 | 238 | +172 | '24/03/18 | 45.25 | 0 | 0 | 741 | 391 | 161 | +230 | 5,224 | 2.64 | 0 | 0 | 0 | 1 | 6 | -5 | 392 | 167 | +225 | '24/03/15 | 45.25 | -1 | -2.16 | 854 | 245 | 337 | -92 | 4,968 | 2.51 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 245 | 353 | -108 | '24/03/14 | 46.25 | -0.2 | -0.43 | 405 | 131 | 144 | -13 | 5,056 | 2.56 | 0 | 0 | 0 | 0 | 24.9 | -24.9 | 131 | 169 | -37.9 | '24/03/13 | 46.45 | -1 | -2.11 | 703 | 92 | 286 | -194 | 5,068 | 2.56 | 0 | 0 | 0 | 0 | 4.63 | -4.63 | 92 | 291 | -199 | '24/03/12 | 47.45 | -0.35 | -0.73 | 702 | 121 | 320 | -199 | 5,274 | 2.67 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 122 | 335 | -213 | '24/03/11 | 47.8 | +1.8 | +3.91 | 1,178 | 523 | 296 | +227 | 5,446 | 2.75 | 0 | 0 | 0 | 16 | 0 | +16 | 539 | 296 | +243 | '24/03/08 | 46 | -0.5 | -1.08 | 1,165 | 376 | 470 | -94 | 5,264 | 2.66 | 0 | 0 | 0 | 10 | 17.5 | -7.46 | 386 | 487 | -101 | '24/03/07 | 46.5 | -0.95 | -2 | 1,493 | 408 | 298 | +110 | 5,342 | 2.7 | 0 | 0 | 0 | 8 | 25 | -17 | 416 | 323 | +93 | '24/03/06 | 47.45 | -1.1 | -2.27 | 1,293 | 295 | 270 | +25 | 5,226 | 2.64 | 0 | 0 | 0 | 4 | 5 | -1 | 299 | 275 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 48.55 | -0.2 | -0.41 | 1,415 | 251 | 435 | -184 | 5,207 | 2.63 | 0 | 0 | 0 | 56 | 0 | +56 | 307 | 435 | -128 | '24/03/04 | 48.75 | +0.4 | +0.83 | 1,343 | 405 | 291 | +114 | 5,415 | 2.74 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 405 | 293 | +112 | '24/03/01 | 48.35 | -0.25 | -0.51 | 1,575 | 279 | 775 | -496 | 5,304 | 2.68 | 0 | 0 | 0 | 36.1 | 0.98 | +35.2 | 315 | 776 | -461 | '24/02/29 | 48.6 | +1.8 | +3.85 | 2,121 | 840 | 413 | +427 | 5,850 | 2.96 | 0 | 0 | 0 | 98.4 | 0 | +98.4 | 938 | 413 | +525 | '24/02/27 | 46.8 | -1.3 | -2.7 | 946 | 363 | 327 | +36 | 5,413 | 2.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 363 | 327 | +35.8 | '24/02/26 | 48.1 | +0.65 | +1.37 | 1,270 | 362 | 420 | -58 | 5,333 | 2.7 | 0 | 0 | 0 | 6 | 12 | -6 | 368 | 432 | -64 | '24/02/23 | 47.45 | -0.25 | -0.52 | 1,413 | 392 | 564 | -172 | 5,381 | 2.72 | 0 | 0 | 0 | 4.84 | 8.02 | -3.18 | 397 | 572 | -175 | '24/02/22 | 47.7 | +0.5 | +1.06 | 1,784 | 620 | 431 | +189 | 5,488 | 2.77 | 0 | 0 | 0 | 132 | 1 | +131 | 752 | 432 | +320 | '24/02/21 | 47.2 | +0.9 | +1.94 | 2,266 | 617 | 758 | -141 | 5,328 | 2.69 | 0 | 0 | 0 | 181 | 3 | +178 | 798 | 761 | +37.3 | '24/02/20 | 46.3 | +1.1 | +2.43 | 2,238 | 454 | 774 | -320 | 5,234 | 2.65 | 0 | 0 | 0 | 150 | 0.41 | +150 | 604 | 774 | -170 | '24/02/19 | 45.2 | +1.15 | +2.61 | 661 | 166 | 257 | -91 | 5,463 | 2.76 | 0 | 0 | 0 | 3 | 6 | -3 | 169 | 263 | -94 | '24/02/16 | 44.05 | -0.3 | -0.68 | 358 | 61 | 163 | -102 | 5,595 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 163 | -100 | '24/02/15 | 44.35 | +0.85 | +1.95 | 616 | 257 | 197 | +60 | 5,686 | 2.87 | 0 | 0 | 0 | 9 | 4 | +5 | 266 | 201 | +65 | '24/02/05 | 43.5 | -0.8 | -1.81 | 360 | 95 | 81 | +14 | 5,626 | 2.84 | 0 | 0 | 0 | 0 | 8 | -8 | 95 | 89 | +6 | '24/02/02 | 44.3 | -0.45 | -1.01 | 318 | 56 | 132 | -76 | 5,651 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 133 | -77 | '24/02/01 | 44.75 | +0.4 | +0.9 | 318 | 156 | 104 | +52 | 5,715 | 2.89 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 156 | 105 | +50.8 | '24/01/31 | 44.35 | -0.4 | -0.89 | 292 | 376 | 228 | +148 | 5,735 | 2.9 | 0 | 39 | -39 | 0 | 9.05 | -9.05 | 376 | 276 | +100 | '24/01/30 | 44.75 | -0.7 | -1.54 | 366 | 68 | 110 | -42 | 5,807 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 111 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 45.45 | +0.95 | +2.13 | 298 | 138 | 50 | +88 | 5,834 | 2.95 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 138 | 50.3 | +87.7 | '24/01/26 | 44.5 | -0.2 | -0.45 | 259 | 85 | 111 | -26 | 5,746 | 2.9 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 85 | 115 | -30 | '24/01/25 | 44.7 | -0.4 | -0.89 | 336 | 20 | 203 | -183 | 5,767 | 2.92 | 0 | 0 | 0 | 7 | 0.02 | +6.98 | 27 | 203 | -176 | '24/01/24 | 45.1 | -0.05 | -0.11 | 463 | 162 | 186 | -24 | 5,937 | 3 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 162 | 186 | -24.3 | '24/01/23 | 45.15 | -0.15 | -0.33 | 554 | 120 | 213 | -93 | 5,908 | 2.99 | 0 | 43 | -43 | 0 | 0 | 0 | 120 | 256 | -136 | '24/01/22 | 45.3 | +0.8 | +1.8 | 675 | 241 | 250 | -9 | 5,997 | 3.03 | 0 | 42 | -42 | 4 | 15 | -11 | 245 | 307 | -62 | '24/01/19 | 44.5 | -0.3 | -0.67 | 768 | 138 | 532 | -394 | 5,946 | 3.01 | 0 | 40 | -40 | 0 | 0 | 0 | 138 | 572 | -434 | '24/01/18 | 44.8 | +0.3 | +0.67 | 897 | 376 | 228 | +148 | 6,313 | 3.19 | 0 | 39 | -39 | 0 | 9.05 | -9.05 | 376 | 276 | +100 | '24/01/17 | 44.5 | -1.1 | -2.41 | 874 | 393 | 366 | +27 | 6,142 | 3.11 | 0 | 37 | -37 | 12 | 8.41 | +3.59 | 405 | 411 | -6.41 | '24/01/16 | 45.6 | -1.55 | -3.29 | 1,199 | 388 | 337 | +51 | 6,096 | 3.08 | 16 | 0 | +16 | 1 | 30 | -29 | 405 | 367 | +38 | '24/01/15 | 47.15 | +0.15 | +0.32 | 654 | 331 | 235 | +96 | 6,080 | 3.07 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 331 | 267 | +64.4 | '24/01/12 | 47 | -0.4 | -0.84 | 1,271 | 262 | 628 | -366 | 5,965 | 3.02 | 0 | 0 | 0 | 2 | 7.38 | -5.38 | 264 | 635 | -371 | '24/01/11 | 47.4 | -0.6 | -1.25 | 856 | 285 | 284 | +1 | 6,398 | 3.23 | 4 | 0 | +4 | 5 | 6 | -1 | 294 | 290 | +4 | '24/01/10 | 48 | -1.5 | -3.03 | 1,552 | 558 | 538 | +20 | 6,397 | 3.23 | 0 | 0 | 0 | 0 | 4 | -4 | 558 | 542 | +16 | '24/01/09 | 49.5 | -2.2 | -4.26 | 2,298 | 693 | 713 | -20 | 6,399 | 3.24 | 7 | 0 | +7 | 1 | 32.6 | -31.6 | 701 | 746 | -44.6 | '24/01/08 | 51.7 | -0.7 | -1.34 | 1,414 | 491 | 435 | +56 | 6,481 | 3.28 | 4 | 0 | +4 | 0 | 3.88 | -3.88 | 495 | 439 | +56.1 | '24/01/05 | 52.4 | +0.4 | +0.77 | 2,657 | 674 | 857 | -183 | 6,439 | 3.26 | 2 | 0 | +2 | 1 | 4.87 | -3.87 | 677 | 862 | -185 | '24/01/04 | 52 | +1.6 | +3.17 | 4,603 | 986 | 1,615 | -629 | 6,616 | 3.35 | 0 | 0 | 0 | 10 | 2.89 | +7.11 | 996 | 1,618 | -622 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.4 | -0.5 | -0.98 | 1,483 | 324 | 554 | -230 | 7,172 | 3.63 | 7 | 0 | +7 | 2 | 6 | -4 | 333 | 560 | -227 | '24/01/02 | 50.9 | +0.1 | +0.2 | 2,131 | 452 | 896 | -444 | 7,360 | 3.72 | 2 | 0 | +2 | 5 | 0 | +5 | 459 | 896 | -437 | '23/12/29 | 50.8 | -0.1 | -0.2 | 842 | 363 | 375 | -12 | 7,812 | 3.95 | 0 | 0 | 0 | 0 | 4 | -4 | 363 | 379 | -16 | '23/12/28 | 50.9 | -1.4 | -2.68 | 1,402 | 297 | 461 | -164 | 7,797 | 3.94 | 6 | 320 | -314 | 1 | 0 | +1 | 304 | 781 | -477 | '23/12/27 | 52.3 | -0.5 | -0.95 | 1,995 | 431 | 626 | -195 | 7,919 | 4.01 | 2 | 0 | +2 | 7 | 0.28 | +6.72 | 440 | 626 | -186 | '23/12/26 | 52.8 | +0.7 | +1.34 | 1,811 | 622 | 622 | 0 | 8,159 | 4.13 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 622 | 622 | -0.05 | '23/12/25 | 52.1 | -2.2 | -4.05 | 2,632 | 683 | 504 | +179 | 8,156 | 4.13 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 683 | 506 | +177 | '23/12/22 | 54.3 | -1 | -1.81 | 1,776 | 542 | 485 | +57 | 7,961 | 4.03 | 0 | 0 | 0 | 32 | 4.06 | +27.9 | 574 | 489 | +84.9 | '23/12/21 | 55.3 | +0.4 | +0.73 | 2,963 | 536 | 1,211 | -675 | 8,034 | 4.06 | 0 | 0 | 0 | 3 | 1.11 | +1.89 | 539 | 1,212 | -673 | '23/12/20 | 54.9 | +0.4 | +0.73 | 1,231 | 681 | 436 | +245 | 8,778 | 4.44 | 0 | 0 | 0 | 2 | 0 | +2 | 683 | 436 | +247 | '23/12/19 | 54.5 | -0.4 | -0.73 | 2,604 | 801 | 649 | +152 | 8,523 | 4.31 | 0 | 0 | 0 | 0 | 8 | -8 | 801 | 657 | +144 | '23/12/18 | 54.9 | -0.1 | -0.18 | 5,026 | 949 | 1,848 | -899 | 8,386 | 4.24 | 0 | 0 | 0 | 0 | 71.2 | -71.2 | 949 | 1,919 | -970 | '23/12/15 | 55 | -0.4 | -0.72 | 2,125 | 626 | 799 | -173 | 9,350 | 4.73 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 626 | 801 | -175 | '23/12/14 | 55.4 | -2.1 | -3.65 | 3,729 | 1,563 | 595 | +968 | 9,548 | 4.83 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 1,564 | 610 | +954 | '23/12/13 | 57.5 | +0.9 | +1.59 | 6,699 | 1,126 | 1,909 | -783 | 8,615 | 4.36 | 0 | 0 | 0 | 70.5 | 2 | +68.5 | 1,197 | 1,911 | -714 | '23/12/12 | 56.6 | -0.3 | -0.53 | 2,065 | 740 | 667 | +73 | 9,407 | 4.76 | 0 | 0 | 0 | 6 | 0 | +6 | 746 | 667 | +79 | '23/12/11 | 56.9 | -0.5 | -0.87 | 4,463 | 1,097 | 1,401 | -304 | 9,332 | 4.72 | 0 | 0 | 0 | 0 | 8.97 | -8.97 | 1,097 | 1,410 | -313 | '23/12/08 | 57.4 | -0.3 | -0.52 | 5,688 | 1,661 | 1,178 | +483 | 9,718 | 4.92 | 0 | 0 | 0 | 4 | 162 | -158 | 1,665 | 1,340 | +325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 57.7 | -2.3 | -3.83 | 8,410 | 1,654 | 2,775 | -1,121 | 9,419 | 4.76 | 0 | 0 | 0 | 150 | 26.1 | +124 | 1,804 | 2,801 | -997 | '23/12/06 | 60 | +3.6 | +6.38 | 19,505 | 7,033 | 3,715 | +3,318 | 10,697 | 5.41 | 0 | 0 | 0 | 127 | 150 | -23.1 | 7,160 | 3,865 | +3,295 | '23/12/05 | 56.4 | -0.4 | -0.7 | 41,795 | 7,225 | 5,901 | +1,324 | 7,657 | 3.87 | 0 | 0 | 0 | 493 | 256 | +237 | 7,718 | 6,157 | +1,561 | '23/12/04 | 56.8 | +5.1 | +9.86 | 10,973 | 2,586 | 1,532 | +1,054 | 6,470 | 3.27 | 0 | 0 | 0 | 46 | 8.25 | +37.8 | 2,632 | 1,540 | +1,092 | '23/12/01 | 51.7 | +4.65 | +9.88 | 10,454 | 2,371 | 805 | +1,566 | 5,484 | 2.77 | 0 | 0 | 0 | 16.2 | 5.55 | +10.6 | 2,387 | 811 | +1,577 | '23/11/30 | 47.05 | +2.1 | +4.67 | 4,944 | 1,268 | 714 | +554 | 3,966 | 2 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 1,268 | 718 | +550 | '23/11/29 | 44.95 | +1.2 | +2.74 | 3,063 | 1,027 | 330 | +697 | 3,412 | 1.72 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 1,027 | 335 | +692 | '23/11/28 | 43.75 | +1.55 | +3.67 | 9,494 | 896 | 1,394 | -498 | 2,715 | 1.37 | 0 | 0 | 0 | 5 | 5.37 | -0.37 | 901 | 1,399 | -498 | '23/11/27 | 42.2 | +1.55 | +3.81 | 1,980 | 582 | 417 | +165 | 3,166 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 582 | 421 | +161 | '23/11/24 | 40.65 | +0.2 | +0.49 | 349 | 139 | 62 | +77 | 2,988 | 1.51 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 140 | 62 | +78.3 | '23/11/23 | 40.45 | +0.05 | +0.12 | 199 | 87 | 48 | +39 | 2,908 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 48 | +39 | '23/11/22 | 40.4 | -0.2 | -0.49 | 168 | 48 | 36 | +12 | 2,869 | 1.45 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 36 | +17 | '23/11/21 | 40.6 | -0.05 | -0.12 | 141 | 56 | 35 | +21 | 2,850 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | '23/11/20 | 40.65 | -0.1 | -0.25 | 185 | 79 | 23 | +56 | 2,819 | 1.42 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 79 | 23 | +56 | '23/11/17 | 40.75 | +0.35 | +0.87 | 398 | 133 | 117 | +16 | 2,754 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 117 | +16 | '23/11/16 | 40.4 | +0.3 | +0.75 | 528 | 191 | 140 | +51 | 2,719 | 1.37 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 191 | 140 | +51 | '23/11/15 | 40.1 | +0.7 | +1.78 | 495 | 237 | 75 | +162 | 2,650 | 1.34 | 0 | 0 | 0 | 3.04 | 49 | -46 | 240 | 124 | +116 | '23/11/14 | 39.4 | +0.25 | +0.64 | 498 | 129 | 132 | -3 | 2,475 | 1.25 | 0 | 0 | 0 | 2 | 29 | -27 | 131 | 161 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.15 | -0.15 | -0.38 | 356 | 34 | 110 | -76 | 2,424 | 1.22 | 0 | 0 | 0 | 1 | 9.05 | -8.05 | 35 | 119 | -84.1 | '23/11/10 | 39.3 | 0 | 0 | 297 | 36 | 114 | -78 | 2,423 | 1.22 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 36 | 115 | -79 | '23/11/09 | 39.3 | -0.35 | -0.88 | 339 | 91 | 96 | -5 | 2,484 | 1.25 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 92 | 97.3 | -5.33 | '23/11/08 | 39.65 | -0.1 | -0.25 | 282 | 79 | 43 | +36 | 2,640 | 1.33 | 0 | 95 | -95 | 0 | 0 | 0 | 79 | 138 | -59 | '23/11/07 | 39.75 | -0.35 | -0.87 | 213 | 14 | 76 | -62 | 2,592 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 76 | -62 | '23/11/06 | 40.1 | +0.1 | +0.25 | 376 | 98 | 118 | -20 | 2,644 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 118 | -20 | '23/11/03 | 40 | +0.35 | +0.88 | 521 | 83 | 139 | -56.2 | 2,661 | 1.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 83 | 139 | -56.3 | '23/11/02 | 39.65 | +0.5 | +1.28 | 603 | 185 | 77 | +108 | 2,700 | 1.36 | 2 | 90 | -88 | 14 | 3 | +11 | 201 | 170 | +31 | '23/11/01 | 39.15 | 0 | 0 | 566 | 117 | 158 | -41 | 2,590 | 1.31 | 0 | 0 | 0 | 6 | 1 | +5 | 123 | 159 | -36 | '23/10/31 | 39.15 | -1.55 | -3.81 | 1,138 | 315 | 208 | +107 | 2,626 | 1.32 | 0 | 0 | 0 | 10 | 11.7 | -1.66 | 325 | 220 | +105 | '23/10/30 | 40.7 | -0.55 | -1.33 | 498 | 97 | 165 | -68 | 2,502 | 1.26 | 3 | 0 | +3 | 0 | 57 | -57 | 100 | 222 | -122 | '23/10/27 | 41.25 | -0.35 | -0.84 | 584 | 170 | 81 | +89 | 2,564 | 1.29 | 4 | 0 | +4 | 0 | 37 | -37 | 174 | 118 | +56 | '23/10/26 | 41.6 | -0.9 | -2.12 | 1,519 | 290 | 208 | +82 | 2,466 | 1.24 | 0 | 0 | 0 | 14 | 0 | +14 | 304 | 208 | +96 | '23/10/25 | 42.5 | 0 | 0 | 464 | 151 | 80 | +71 | 2,370 | 1.19 | 4 | 0 | +4 | 1 | 0 | +1 | 156 | 80 | +76 | '23/10/24 | 42.5 | -0.2 | -0.47 | 562 | 130 | 139 | -9 | 2,375 | 1.2 | 1 | 0 | +1 | 20 | 2 | +18 | 151 | 141 | +10 | '23/10/23 | 42.7 | -0.05 | -0.12 | 645 | 176 | 158 | +18 | 2,363 | 1.19 | 43 | 0 | +43 | 14 | 0 | +14 | 233 | 158 | +75 | '23/10/20 | 42.75 | -0.95 | -2.17 | 1,166 | 174 | 224 | -50 | 2,361 | 1.19 | 45 | 0 | +45 | 27 | 79 | -52 | 246 | 303 | -57 | '23/10/19 | 43.7 | +1.35 | +3.19 | 2,043 | 538 | 393 | +145 | 2,396 | 1.21 | 49 | 0 | +49 | 0 | 1 | -1 | 587 | 394 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.35 | +0.6 | +1.44 | 1,083 | 262 | 367 | -105 | 2,205 | 1.11 | 0 | 0 | 0 | 2 | 4 | -2 | 264 | 371 | -107 | '23/10/17 | 41.75 | -0.55 | -1.3 | 473 | 95 | 151 | -56 | 2,262 | 1.14 | 0 | 0 | 0 | 0 | 60 | -60 | 95 | 211 | -116 | '23/10/16 | 42.3 | -1.25 | -2.87 | 582 | 95 | 221 | -126 | 2,261 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 221 | -125 | '23/10/13 | 43.55 | -0.65 | -1.47 | 775 | 79 | 287 | -208 | 2,267 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 287 | -208 | '23/10/12 | 44.2 | +0.15 | +0.34 | 542 | 153 | 219 | -66 | 2,422 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 219 | -66 | '23/10/11 | 44.05 | -0.95 | -2.11 | 1,047 | 157 | 391 | -234 | 2,595 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 391 | -233 | '23/10/06 | 45 | +1.65 | +3.81 | 2,266 | 842 | 317 | +525 | 2,804 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 317 | +525 | '23/10/05 | 43.35 | +0.1 | +0.23 | 628 | 160 | 172 | -12 | 2,264 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 172 | -12 | '23/10/04 | 43.25 | 0 | 0 | 991 | 217 | 173 | +44 | 2,292 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 173 | +44 | '23/10/03 | 43.25 | -0.1 | -0.23 | 796 | 112 | 203 | -91 | 2,213 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 203 | -91 | '23/10/02 | 43.35 | -1.65 | -3.67 | 1,241 | 222 | 273 | -51 | 2,262 | 1.14 | 0 | 0 | 0 | 3 | 9 | -6 | 225 | 282 | -57 | '23/09/28 | 45 | +0.55 | +1.24 | 1,536 | 414 | 170 | +244 | 2,258 | 1.14 | 0 | 0 | 0 | 43 | 5 | +38 | 457 | 175 | +282 | '23/09/27 | 44.45 | +0.65 | +1.48 | 2,923 | 533 | 813 | -280 | 1,996 | 1.01 | 0 | 0 | 0 | 7 | 39 | -32 | 540 | 852 | -312 | '23/09/26 | 43.8 | -0.65 | -1.46 | 707 | 151 | 167 | -16 | 2,098 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 169 | -18 | '23/09/25 | 44.45 | -0.15 | -0.34 | 1,292 | 335 | 336 | -1 | 2,394 | 1.21 | 0 | 0 | 0 | 57 | 0 | +57 | 392 | 336 | +56 | '23/09/22 | 44.6 | -1.25 | -2.73 | 2,342 | 340 | 320 | +20 | 2,371 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 341 | 320 | +21 | '23/09/21 | 45.85 | +0.75 | +1.66 | 8,722 | 998 | 1,929 | -931 | 2,303 | 1.16 | 0 | 0 | 0 | 2 | 22 | -20 | 1,000 | 1,951 | -951 | '23/09/20 | 45.1 | +0.4 | +0.89 | 8,037 | 966 | 2,229 | -1,263 | 3,233 | 1.63 | 0 | 0 | 0 | 40 | 2 | +38 | 1,006 | 2,231 | -1,225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 44.7 | +1.1 | +2.52 | 4,143 | 1,220 | 759 | +461 | 4,401 | 2.22 | 320 | 0 | +320 | 15 | 7 | +8 | 1,555 | 766 | +789 | '23/09/18 | 43.6 | -0.2 | -0.46 | 2,552 | 359 | 811 | -452 | 3,931 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 360 | 812 | -452 | '23/09/15 | 43.8 | +1.45 | +3.42 | 5,899 | 1,568 | 1,181 | +387 | 4,347 | 2.2 | 185 | 0 | +185 | 6 | 5 | +1 | 1,759 | 1,186 | +573 | '23/09/14 | 42.35 | +1.85 | +4.57 | 2,166 | 967 | 258 | +709 | 3,908 | 1.97 | 0 | 0 | 0 | 0 | 4 | -4 | 967 | 262 | +705 | '23/09/13 | 40.5 | +0.4 | +1 | 346 | 141 | 140 | +1 | 3,204 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 142 | -1 | '23/09/12 | 40.1 | +0.1 | +0.25 | 202 | 34 | 112 | -78 | 3,200 | 1.62 | 0 | 0 | 0 | 0 | 21 | -21 | 34 | 133 | -99 | '23/09/11 | 40 | -0.3 | -0.74 | 429 | 33 | 209 | -176 | 3,242 | 1.64 | 0 | 0 | 0 | 2 | 19 | -17 | 35 | 228 | -193 | '23/09/08 | 40.3 | +0.3 | +0.75 | 1,213 | 381 | 175 | +206 | 3,361 | 1.7 | 0 | 0 | 0 | 0 | 52 | -52 | 381 | 227 | +154 | '23/09/07 | 40 | -0.35 | -0.87 | 588 | 92 | 174 | -82 | 3,206 | 1.62 | 0 | 0 | 0 | 62 | 46 | +16 | 154 | 220 | -66 | '23/09/06 | 40.35 | -0.45 | -1.1 | 835 | 101 | 234 | -133 | 3,301 | 1.67 | 0 | 0 | 0 | 53 | 3 | +50 | 154 | 237 | -83 | '23/09/05 | 40.8 | +0.1 | +0.25 | 298 | 55 | 117 | -62 | 3,434 | 1.73 | 0 | 0 | 0 | 31 | 0 | +31 | 86 | 117 | -31 | '23/09/04 | 40.7 | +0.35 | +0.87 | 462 | 124 | 97.2 | +26.8 | 3,491 | 1.76 | 0 | 0 | 0 | 14 | 1 | +13 | 138 | 98.2 | +39.8 | '23/09/01 | 40.35 | +0.1 | +0.25 | 274 | 91 | 75 | +16 | 3,464 | 1.75 | 0 | 0 | 0 | 21 | 0 | +21 | 112 | 75 | +37 | '23/08/31 | 40.25 | +0.1 | +0.25 | 162 | 49 | 52 | -3 | 3,449 | 1.74 | 0 | 0 | 0 | 18 | 0 | +18 | 67 | 52 | +15 | '23/08/30 | 40.15 | +0.15 | +0.38 | 227 | 68 | 72 | -4 | 3,452 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 72 | -4 | '23/08/29 | 40 | +0.4 | +1.01 | 250 | 103 | 64 | +39 | 3,469 | 1.75 | 0 | 0 | 0 | 0 | 5 | -5 | 103 | 69 | +34 | '23/08/28 | 39.6 | -0.6 | -1.49 | 488 | 88 | 154 | -66 | 3,526 | 1.78 | 0 | 0 | 0 | 26 | 0 | +26 | 114 | 154 | -40 | '23/08/25 | 40.2 | -0.15 | -0.37 | 313 | 91 | 107 | -16 | 3,554 | 1.79 | 0 | 0 | 0 | 0 | 15 | -15 | 91 | 122 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.35 | -0.8 | -1.94 | 654 | 87 | 298 | -211 | 3,561 | 1.8 | 0 | 0 | 0 | 0 | 12 | -12 | 87 | 310 | -223 | '23/08/23 | 41.15 | -0.85 | -2.02 | 1,114 | 184 | 337 | -153 | 3,611 | 1.82 | 0 | 0 | 0 | 4 | 6 | -2 | 188 | 343 | -155 | '23/08/22 | 42 | +0.7 | +1.69 | 2,250 | 471 | 494 | -23 | 3,660 | 1.85 | 0 | 0 | 0 | 1 | 3 | -2 | 472 | 497 | -25 | '23/08/21 | 41.3 | -1.35 | -3.17 | 5,019 | 1,083 | 852 | +231 | 3,607 | 1.82 | 0 | 0 | 0 | 73 | 0 | +73 | 1,156 | 852 | +304 | '23/08/18 | 42.65 | +3.85 | +9.92 | 1,584 | 103 | 64 | +39 | 3,358 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 103 | 69 | +34 | '23/08/17 | 38.8 | +1.05 | +2.78 | 600 | 202 | 191 | +11 | 3,307 | 1.67 | 0 | 0 | 0 | 12 | 5 | +7 | 214 | 196 | +18 | '23/08/16 | 37.75 | -0.4 | -1.05 | 315 | 32 | 182 | -150 | 3,201 | 1.62 | 0 | 0 | 0 | 0 | 12 | -12 | 32 | 194 | -162 | '23/08/15 | 38.15 | +0.25 | +0.66 | 229 | 43 | 70 | -27 | 3,393 | 1.71 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 74 | -31 | '23/08/14 | 37.9 | -2 | -5.01 | 1,043 | 83 | 414 | -331 | 3,375 | 1.7 | 0 | 0 | 0 | 29 | 96 | -67 | 112 | 510 | -398 | '23/08/11 | 39.9 | -0.95 | -2.33 | 720 | 123 | 177 | -54 | 3,660 | 1.85 | 0 | 0 | 0 | 0 | 30 | -30 | 123 | 207 | -84 | '23/08/10 | 40.85 | +0.25 | +0.62 | 841 | 200 | 89 | +111 | 3,698 | 1.87 | 0 | 0 | 0 | 0 | 7 | -7 | 200 | 96 | +104 | '23/08/09 | 40.6 | -0.55 | -1.34 | 567 | 261 | 369 | -108 | 3,506 | 1.77 | 0 | 0 | 0 | 2 | 9 | -7 | 263 | 378 | -115 | '23/08/08 | 41.15 | -0.05 | -0.12 | 486 | 124 | 113 | +11 | 3,549 | 1.79 | 0 | 0 | 0 | 96 | 24.7 | +71.3 | 220 | 138 | +82.3 | '23/08/07 | 41.2 | -0.3 | -0.72 | 607 | 197 | 91 | +106 | 3,571 | 1.8 | 0 | 0 | 0 | 4 | 1 | +3 | 201 | 92 | +109 | '23/08/04 | 41.5 | -0.05 | -0.12 | 637 | 46 | 205 | -159 | 3,457 | 1.75 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 46 | 205 | -159 | '23/08/02 | 41.55 | -2.75 | -6.21 | 4,658 | 655 | 1,203 | -548 | 3,604 | 1.82 | 0 | 0 | 0 | 18 | 4.95 | +13.1 | 673 | 1,208 | -535 | '23/08/01 | 44.3 | +3.1 | +7.52 | 4,711 | 1,146 | 538 | +608 | 4,037 | 2.04 | 0 | 0 | 0 | 22 | 80.3 | -58.3 | 1,168 | 618 | +550 | '23/07/31 | 41.2 | -0.6 | -1.44 | 1,488 | 240 | 554 | -314 | 3,421 | 1.73 | 0 | 0 | 0 | 8 | 18 | -10 | 248 | 572 | -324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41.8 | +0.9 | +2.2 | 5,595 | 1,035 | 902 | +133 | 3,754 | 1.9 | 0 | 0 | 0 | 15 | 11.4 | +3.59 | 1,050 | 913 | +137 | '23/07/27 | 40.9 | +3.7 | +9.95 | 3,748 | 455 | 93 | +362 | 3,418 | 1.73 | 0 | 0 | 0 | 0 | 36 | -36 | 455 | 129 | +326 | '23/07/26 | 37.2 | +0.2 | +0.54 | 313 | 74 | 79 | -5 | 3,033 | 1.53 | 0 | 0 | 0 | 48 | 2 | +46 | 122 | 81 | +41 | '23/07/25 | 37 | -0.2 | -0.54 | 269 | 43 | 125 | -82 | 3,034 | 1.53 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 131 | -88 | '23/07/24 | 37.2 | -0.7 | -1.85 | 441 | 18 | 274 | -256 | 3,063 | 1.55 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 275 | -256 | '23/07/21 | 37.9 | -0.55 | -1.43 | 216 | 7 | 127 | -120 | 3,266 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 127 | -119 | '23/07/20 | 38.45 | +0.45 | +1.18 | 180 | 69 | 63 | +6 | 3,133 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 64 | +6 | '23/07/19 | 38 | -0.5 | -1.3 | 368 | 12 | 237 | -225 | 3,120 | 1.58 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 12 | 239 | -227 | '23/07/18 | 38.5 | -0.15 | -0.39 | 323 | 45 | 148 | -103 | 3,281 | 1.66 | 0 | 0 | 0 | 0 | 16 | -16 | 45 | 164 | -119 | '23/07/17 | 38.65 | -0.3 | -0.77 | 275 | 30 | 126 | -96 | 3,400 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 127 | -97 | '23/07/14 | 38.95 | +0.45 | +1.17 | 325 | 58 | 176 | -118 | 3,193 | 1.61 | 0 | 0 | 0 | 6 | 0 | +6 | 64 | 176 | -112 | '23/07/13 | 38.5 | -0.2 | -0.52 | 381 | 30 | 169 | -139 | 3,316 | 1.67 | 0 | 0 | 0 | 0 | 55 | -55 | 30 | 224 | -194 | '23/07/12 | 40.9 | -0.6 | -1.45 | 703 | 54 | 388 | -334 | 3,543 | 1.79 | 0 | 0 | 0 | 69 | 5.11 | +63.9 | 123 | 393 | -270 | '23/07/11 | 41.5 | +0.1 | +0.24 | 397 | 99 | 126 | -27 | 3,970 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 126 | -27 | '23/07/10 | 41.4 | -0.15 | -0.36 | 328 | 35 | 92 | -57 | 4,249 | 2.15 | 0 | 0 | 0 | 4 | 8.32 | -4.32 | 39 | 100 | -61.3 | '23/07/07 | 41.55 | -0.25 | -0.6 | 316 | 60 | 77 | -17 | 4,302 | 2.17 | 0 | 0 | 0 | 0 | 16 | -16 | 60 | 93 | -33 | '23/07/06 | 41.8 | -0.05 | -0.12 | 235 | 42 | 46 | -4 | 4,328 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 51 | -9 | '23/07/05 | 41.85 | -0.1 | -0.24 | 323 | 93 | 125 | -32 | 4,346 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 127 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.95 | -0.2 | -0.47 | 469 | 202 | 137 | +65 | 4,401 | 2.22 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 202 | 138 | +64 | '23/07/03 | 42.15 | +1.1 | +2.68 | 727 | 406 | 81 | +325 | 4,327 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 81 | +325 | '23/06/30 | 41.05 | +0.6 | +1.48 | 328 | 80 | 70 | +10 | 4,055 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 70 | +11 | '23/06/29 | 40.45 | 0 | 0 | 223 | 23 | 96 | -73 | 4,042 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 96 | -72 | '23/06/28 | 40.45 | -0.4 | -0.98 | 302 | 23 | 120 | -97 | 4,224 | 2.13 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 123 | -100 | '23/06/27 | 40.85 | -0.45 | -1.09 | 225 | 20 | 139 | -119 | 4,572 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 139 | -119 | '23/06/26 | 41.3 | +0.15 | +0.36 | 463 | 166 | 154 | +12 | 4,924 | 2.49 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 166 | 157 | +8.8 | '23/06/21 | 41.15 | -0.35 | -0.84 | 368 | 73 | 66 | +7 | 4,913 | 2.48 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 73 | 66.1 | +6.94 | '23/06/20 | 41.5 | +0.4 | +0.97 | 173 | 27 | 33 | -6 | 4,901 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | '23/06/19 | 41.1 | -0.65 | -1.56 | 304 | 31 | 72 | -41 | 4,917 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 72 | -41 | '23/06/16 | 41.75 | -0.15 | -0.36 | 298 | 90 | 53 | +37 | 4,959 | 2.51 | 0 | 0 | 0 | 19 | 0 | +19 | 109 | 53 | +56 | '23/06/15 | 41.9 | -0.15 | -0.36 | 292 | 62 | 86 | -24 | 4,932 | 2.49 | 0 | 0 | 0 | 0 | 7 | -7 | 62 | 93 | -31 | '23/06/14 | 42.05 | +1.2 | +2.94 | 580 | 262 | 49 | +213 | 4,943 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 49 | +213 | '23/06/13 | 40.85 | 0 | 0 | 246 | 53 | 95 | -42 | 4,729 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 95 | -42 | '23/06/12 | 40.85 | -0.55 | -1.33 | 264 | 23 | 101 | -78 | 4,760 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 101 | -78 | '23/06/09 | 41.4 | -0.15 | -0.36 | 266 | 85 | 87 | -2 | 4,865 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 89 | -4 | '23/06/08 | 41.55 | +0.3 | +0.73 | 696 | 312 | 80 | +232 | 4,851 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 80 | +232 | '23/06/07 | 41.25 | +0.35 | +0.86 | 447 | 109 | 106 | +3 | 4,627 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 106 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.9 | +0.15 | +0.37 | 307 | 81 | 83 | -2 | 4,611 | 2.33 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 84 | -3 | '23/06/05 | 40.75 | +0.8 | +2 | 498 | 224 | 35 | +189 | 4,616 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 35 | +189 | '23/06/02 | 39.95 | +0.35 | +0.88 | 304 | 83 | 27 | +56 | 4,427 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 27 | +56 | '23/06/01 | 39.6 | -0.2 | -0.5 | 494 | 51 | 220 | -169 | 4,408 | 2.23 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 51 | 244 | -193 | '23/05/31 | 39.8 | -0.2 | -0.5 | 302 | 41 | 100 | -59 | 4,546 | 2.3 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 100 | -57 | '23/05/30 | 40 | +0.3 | +0.76 | 290 | 135 | 12 | +123 | 4,623 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 12 | +123 | '23/05/29 | 39.7 | +0.45 | +1.15 | 337 | 124 | 90 | +34 | 4,529 | 2.29 | 0 | 0 | 0 | 4 | 0 | +4 | 128 | 90 | +38 | '23/05/26 | 39.25 | -0.55 | -1.38 | 672 | 9 | 347 | -338 | 4,493 | 2.27 | 0 | 0 | 0 | 12 | 95.3 | -83.3 | 21 | 442 | -421 | '23/05/25 | 39.8 | -0.35 | -0.87 | 347 | 8 | 63 | -55 | 4,811 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 63 | -53 | '23/05/24 | 40.15 | -0.1 | -0.25 | 146 | 56 | 52 | +4 | 4,892 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 52 | +4 | '23/05/23 | 40.25 | -0.05 | -0.12 | 116 | 48 | 18 | +30 | 4,876 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 18 | +31 | '23/05/22 | 40.3 | +0.1 | +0.25 | 202 | 134 | 55 | +79 | 4,866 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 55 | +79 | '23/05/19 | 40.2 | +0.2 | +0.5 | 271 | 131 | 48 | +83 | 4,787 | 2.42 | 0 | 0 | 0 | 6 | 16 | -10 | 137 | 64 | +73 | '23/05/18 | 40 | -0.15 | -0.37 | 227 | 69 | 13 | +56 | 4,704 | 2.38 | 0 | 0 | 0 | 19 | 0 | +19 | 88 | 13 | +75 | '23/05/17 | 40.15 | +0.1 | +0.25 | 204 | 77 | 62 | +15 | 4,648 | 2.35 | 0 | 0 | 0 | 56 | 0 | +56 | 133 | 62 | +71 | '23/05/16 | 40.05 | +0.65 | +1.65 | 504 | 338 | 26 | +312 | 4,529 | 2.29 | 0 | 0 | 0 | 60 | 0 | +60 | 398 | 26 | +372 | '23/05/15 | 39.4 | +0.1 | +0.25 | 410 | 123 | 186 | -63 | 4,214 | 2.13 | 0 | 0 | 0 | 7 | 2 | +5 | 130 | 188 | -58 | '23/05/12 | 39.3 | -0.1 | -0.25 | 126 | 44 | 43 | +1 | 4,257 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.4 | -0.5 | -1.25 | 272 | 67 | 107 | -40 | 4,283 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 107 | -40 | '23/05/10 | 39.9 | +1.1 | +2.84 | 533 | 218 | 51 | +167 | 4,327 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 52 | +166 | '23/05/09 | 38.8 | -0.2 | -0.51 | 232 | 33 | 115 | -82 | 4,205 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 115 | -82 | '23/05/08 | 39 | -0.05 | -0.13 | 233 | 62 | 96 | -34 | 4,277 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 96 | -34 | '23/05/05 | 39.05 | -0.35 | -0.89 | 323 | 47 | 155 | -108 | 4,340 | 2.19 | 0 | 0 | 0 | 16 | 0 | +16 | 63 | 155 | -92 | '23/05/04 | 39.4 | 0 | 0 | 182 | 41 | 109 | -68 | 4,435 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 109 | -68 | '23/05/03 | 39.4 | -0.75 | -1.87 | 338 | 35 | 238 | -203 | 4,501 | 2.27 | 0 | 0 | 0 | 10 | 0.06 | +9.94 | 45 | 238 | -193 | '23/05/02 | 40.15 | -0.5 | -1.23 | 278 | 51 | 114 | -63 | 4,695 | 2.37 | 0 | 0 | 0 | 98 | 3 | +95 | 149 | 117 | +32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|