| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 39.75 | +0.25 | +0.63% | 1.38% | 39.45 | 40 | 39.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 19.94萬 | 5 | 1張/筆 | 39.88元 | 1.94 | 20.2 | -2.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 35.58萬 | 7 | 1.3張/筆 | 39.53元 | +0.05 (+0.13%) | 連漲連跌: 連3漲 ( +0.55元 / +1.39%) 財報評分: 最新51分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連8賣→無 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連8賣→無 | - | - | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連8賣→無 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 23 | 19 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 90.5萬 | 74.9萬 | +15.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 642 | 727 | -85 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 2,553萬 | 2,880萬 | -328萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.66 (10) | 39.52 (21) | 39.34 (35) | 39.84 (510) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.76 (560) | 40.39 (1,279) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +4 (0.01%) | +9 (0.01%) | +6 (0.01%) | -50 (0.08%) | -89 (0.14%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +16萬 (9.82%) | +35.5萬 (9.16%) | +23.5萬 (2.83%) | -195萬 (3.4%) | -336萬 (2.61%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -312萬 (4.1%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.62 (12) | 39.53 (25) | 39.37 (39) | 39.8 (553) | 40.57 (1,340) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.52 (15) | 39.56 (27) | 39.45 (50) | 39.72 (618) | 40.34 (1,394) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | -3 (0%) | -2 (0%) | -11 (0.02%) | -65 (0.11%) | -54 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +23.7萬 (35.2%) | -11.7萬 (7.23%) | -7.98萬 (2.06%) | -43.7萬 (5.27%) | -254萬 (4.42%) | -188萬 (1.46%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.06%) |
目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.86 (1) | 39.86 (1) | 39.86 (1) | 39.36 (22) | 39.72 (39) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 39.35 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.49 (16) | 39.78 (37) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 39.41 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +6 (0.01%) | +2 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.99萬 (2.45%) | +3.99萬 (1.03%) | +3.99萬 (0.48%) | +23.4萬 (0.41%) | +7.72萬 (0.06%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | +15.6萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.64 (9) | 39.51 (20) | 39.33 (34) | 39.86 (488) | 40.62 (1,151) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 39.76 (642) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.77 (544) | 40.41 (1,242) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 39.62 (727) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +3 (0%) | +8 (0.01%) | +5 (0.01%) | -56 (0.09%) | -91 (0.15%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -85 (0.14%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +12萬 (7.37%) | +31.6萬 (8.13%) | +19.5萬 (2.35%) | -218萬 (3.8%) | -344萬 (2.67%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -328萬 (4.31%) | 合計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.66 (10) | 39.52 (21) | 39.34 (35) | 39.84 (510) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.76 (560) | 40.39 (1,279) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +4 (0.01%) | +9 (0.01%) | +6 (0.01%) | -50 (0.08%) | -89 (0.14%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +16萬 (9.82%) | +35.5萬 (9.16%) | +23.5萬 (2.83%) | -195萬 (3.4%) | -336萬 (2.61%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -312萬 (4.1%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.62 (12) | 39.53 (25) | 39.37 (39) | 39.8 (553) | 40.57 (1,340) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.52 (15) | 39.56 (27) | 39.45 (50) | 39.72 (618) | 40.34 (1,394) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | -3 (0%) | -2 (0%) | -11 (0.02%) | -65 (0.11%) | -54 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +23.7萬 (35.2%) | -11.7萬 (7.23%) | -7.98萬 (2.06%) | -43.7萬 (5.27%) | -254萬 (4.42%) | -188萬 (1.46%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.06%) |
目前股價 40元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 40 | +0.25 | +0.63 | 5 | | | | | | | | | | | | | | | 24W17 | 39.75 | -0.25 | -0.62 | 39 | 3 | 9 | -6 | 253 | 0.4 | 0 | 0 | 0 | 11 | 6 | +5 | 14 | 15 | -1 | 24W16 | 40 | -0.35 | -0.87 | 60 | 1 | 6 | -5 | 259 | 0.41 | 0 | 0 | 0 | 10 | 11 | -1 | 11 | 17 | -6 | 24W15 | 40.35 | +2.1 | +5.49 | 69.9 | 0 | 4 | -4 | 264 | 0.42 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 12 | -6 | 24W14 | 38.25 | -0.9 | -2.3 | 36.4 | 0 | 2 | -2 | 268 | 0.43 | 0 | 0 | 0 | 8 | 4 | +4 | 8 | 6 | +2 | 24W13 | 39.15 | +0.75 | +1.95 | 65.1 | 3 | 4 | -1 | 285 | 0.46 | 0 | 0 | 0 | 10 | 15 | -5 | 13 | 19 | -6 | 24W12 | 38.4 | +0.4 | +1.05 | 57 | 5 | 6 | -1 | 286 | 0.46 | 0 | 0 | 0 | 11 | 12 | -1 | 16 | 18 | -2 | 24W11 | 38 | -0.8 | -2.06 | 97.3 | 6 | 8 | -2 | 287 | 0.46 | 0 | 0 | 0 | 20 | 24 | -4 | 26 | 32 | -6 | 24W10 | 38.8 | -2.05 | -5.02 | 152 | 4 | 5 | -1 | 289 | 0.46 | 0 | 0 | 0 | 41 | 50 | -9 | 45 | 55 | -10 | 24W09 | 40.85 | +0.2 | +0.49 | 259 | 6 | 2 | +4 | 290 | 0.46 | 0 | 0 | 0 | 128 | 129 | -1 | 134 | 131 | +3 | 24W08 | 40.65 | +0.7 | +1.75 | 374 | 9 | 5 | +4 | 286 | 0.46 | 0 | 0 | 0 | 178 | 165 | +13 | 187 | 170 | +17 | 24W07 | 39.95 | -0.05 | -0.12 | 72 | 0 | 2 | -2 | 282 | 0.45 | 0 | 0 | 0 | 25 | 41 | -16 | 25 | 43 | -18 | 24W06 | 40 | 0 | 0 | 32 | 0 | 1 | -1 | 284 | 0.45 | 0 | 0 | 0 | 12 | 18 | -6 | 12 | 19 | -7 | 24W05 | 40 | +1.4 | +3.63 | 181 | 6 | 7 | -1 | 285 | 0.46 | 0 | 0 | 0 | 84 | 91 | -7 | 90 | 98 | -8 | 24W04 | 38.6 | -0.8 | -2.03 | 137 | 0 | 3 | -3 | 286 | 0.46 | 0 | 0 | 0 | 40 | 66 | -26 | 40 | 69 | -29 | 24W03 | 39.4 | -0.6 | -1.5 | 82.1 | 2 | 19 | -17 | 289 | 0.46 | 0 | 0 | 0 | 27 | 44 | -17 | 29 | 63 | -34 | 24W02 | 40 | -0.75 | -1.84 | 116 | 8 | 4 | +4 | 306 | 0.49 | 0 | 0 | 0 | 13 | 35 | -22 | 21 | 39 | -18 | 24W01 | 40.75 | +0.55 | +1.37 | 86 | 0 | 4 | -4 | 302 | 0.48 | 0 | 0 | 0 | 41 | 27 | +14 | 41 | 31 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 40.2 | 0 | 0 | 142 | 13 | 0 | +13 | 306 | 0.49 | 0 | 0 | 0 | 45 | 60 | -15 | 58 | 60 | -2 | 23W51 | 40.2 | +0.2 | +0.5 | 85.6 | 24 | 2 | +22 | 293 | 0.47 | 0 | 0 | 0 | 33 | 23 | +10 | 57 | 25 | +32 | 23W50 | 40 | +0.05 | +0.13 | 68.2 | 9 | 7 | +2 | 271 | 0.43 | 0 | 0 | 0 | 8 | 24 | -16 | 17 | 31 | -14 | 23W49 | 39.95 | -0.95 | -2.32 | 264 | 3 | 4 | -1 | 269 | 0.43 | 0 | 0 | 0 | 124 | 112 | +12 | 127 | 116 | +11 | 23W48 | 40.9 | -7.35 | -15.23 | 251 | 12 | 5 | +7 | 270 | 0.43 | 0 | 0 | 0 | 85 | 76 | +9 | 97 | 81 | +16 | 23W47 | 48.25 | +6.75 | +16.27 | 199 | 17 | 2 | +15 | 263 | 0.42 | 0 | 0 | 0 | 81 | 86 | -5 | 98 | 88 | +10 | 23W46 | 41.5 | +1.5 | +3.75 | 117 | 15 | 3 | +12 | 248 | 0.4 | 0 | 0 | 0 | 67 | 68 | -1 | 82 | 71 | +11 | 23W45 | 40 | +1.05 | +2.7 | 116 | 3 | 1 | +2 | 236 | 0.38 | 0 | 0 | 0 | 78 | 83 | -5 | 81 | 84 | -3 | 23W44 | 38.95 | -0.85 | -2.14 | 27 | 2 | 0 | +2 | 234 | 0.37 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 4 | +2 | 23W43 | 39.8 | -1.3 | -3.16 | 25 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 8 | -1 | 23W42 | 41.1 | -0.7 | -1.67 | 23 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 23W41 | 41.8 | +1.25 | +3.08 | 22.1 | 4 | 2 | +2 | 232 | 0.37 | 0 | 0 | 0 | 3 | 5 | -2 | 7 | 7 | 0 | 23W40 | 40.55 | +1.55 | +3.97 | 20 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 23W39 | 39 | +0.5 | +1.3 | 30 | 1 | 0 | +1 | 230 | 0.37 | 0 | 0 | 0 | 11 | 22 | -11 | 12 | 22 | -10 | 23W38 | 38.5 | +0.9 | +2.39 | 33 | 1 | 0 | +1 | 229 | 0.37 | 0 | 0 | 0 | 4 | 23 | -19 | 5 | 23 | -18 | 23W37 | 37.6 | -2 | -5.05 | 91.1 | 1 | 0 | +1 | 228 | 0.36 | 0 | 0 | 0 | 15 | 14 | +1 | 16 | 14 | +2 | 23W36 | 39.6 | -2.4 | -5.71 | 85 | 0 | 3 | -3 | 227 | 0.36 | 0 | 0 | 0 | 8 | 24 | -16 | 8 | 27 | -19 | 23W35 | 42 | -2 | -4.55 | 77.1 | 5 | 0 | +5 | 230 | 0.37 | 0 | 0 | 0 | 10 | 19 | -9 | 15 | 19 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 44 | +1 | +2.33 | 13 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 23W33 | 43 | -2 | -4.44 | 37.1 | 0 | 1 | -1 | 225 | 0.36 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 5 | -1 | 23W32 | 45 | -0.35 | -0.77 | 64.6 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 14 | 2 | +12 | 14 | 2 | +12 | 23W31 | 45.35 | +0.15 | +0.33 | 11.1 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W30 | 45.2 | -3.6 | -7.38 | 104 | 3 | 0 | +3 | 226 | 0.36 | 0 | 0 | 0 | 17 | 4 | +13 | 20 | 4 | +16 | 23W29 | 48.8 | -0.2 | -0.41 | 143 | 3 | 2 | +1 | 223 | 0.36 | 0 | 0 | 0 | 14 | 13 | +1 | 17 | 15 | +2 | 23W28 | 49 | +4.7 | +10.61 | 128 | 1 | 0 | +1 | 222 | 0.35 | 0 | 0 | 0 | 12 | 14 | -2 | 13 | 14 | -1 | 23W27 | 44.3 | -0.7 | -1.56 | 97.1 | 1 | 0 | +1 | 221 | 0.35 | 0 | 0 | 0 | 22 | 21 | +1 | 23 | 21 | +2 | 23W26 | 45 | -4 | -8.16 | 540 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 39 | 51 | -12 | 39 | 51 | -12 | 23W25 | 49 | 0 | 0 | 82 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 8 | 19 | -11 | 8 | 19 | -11 | 23W24 | 49 | -6.5 | -11.71 | 617 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 36 | 57 | -21 | 36 | 57 | -21 | 23W23 | 55.5 | +20.95 | +60.64 | 1,053 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | 23W22 | 34.55 | -22.25 | -39.17 | 9 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|