| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.1 | 53.2 | -0.1 | -0.19% | 0.38% | 53.2 | 53.3 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 135.4萬 | 180 | 0.1張/筆 | 53.16元 | 2 | 15.66 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 61.91萬 | 27 | 0.4張/筆 | 53.27元 | +0.1 (+0.19%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.19%) 財報評分: 最新57分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 16 | +3 | 賣→買 | 1,108 | 0.76% | 163 | 239 | -76 | 0.05% | 金額(元) | 101萬 | 85.1萬 | +15.9萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 16萬 | 5.31萬 | +10.7萬 | - | - | 286萬 | 165萬 | +121萬 | - | 總計 | 張數 | 22 | 17 | +5 | 賣→買 | - | - | 218 | 271 | -53 | 0.04% | 金額(元) | 117萬 | 90.4萬 | +26.6萬 | - | - | 1,138萬 | 1,409萬 | -271萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 16 | +3 | 賣→買 | - | - | 163 | 239 | -76 | 0.05% | 金額(元) | 101萬 | 85.1萬 | +15.9萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 16 | +3 | 賣→買 | 1,108 | 0.76% | 163 | 239 | -76 | 0.05% | 金額(元) | 101萬 | 85.1萬 | +15.9萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 16萬 | 5.31萬 | +10.7萬 | - | - | 286萬 | 165萬 | +121萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 16萬 | 5.31萬 | +10.7萬 | - | - | 286萬 | 165萬 | +121萬 | - | 總計 | 張數 | 22 | 17 | +5 | 賣→買 | - | - | 218 | 271 | -53 | 0.04% | 金額(元) | 117萬 | 90.4萬 | +26.6萬 | - | - | 1,138萬 | 1,409萬 | -271萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 47.62 (1.68萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 47.11 (1.73萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -565 (0.39%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -1,799萬 (0.19%) | -392萬 (3.64%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 45.39 (554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -238 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -1,050萬 (0.11%) | 0 (0%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (771) | 51.6 (1,127) | 51.02 (1,989) | 48.85 (2,881) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.46 (516) | 51.09 (832) | 50.43 (1,949) | 48.36 (2,878) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +255 (0.18%) | +295 (0.2%) | +40.1 (0.03%) | +3.09 (0%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,349萬 (1.75%) | +1,564萬 (1.02%) | +320萬 (0.08%) | +158萬 (0.02%) | +121萬 (1.13%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.21 (18) | 53.16 (26) | 53.1 (49) | 52.63 (113) | 52.19 (227) | 52.01 (454) | 52.39 (1,075) | 50.97 (2,260) | 51.6 (4,560) | 50.86 (1.06萬) | 47.78 (2萬) | 52.19 (218) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.16 (20.6) | 53.08 (59.4) | 52.74 (102) | 52.06 (276) | 51.93 (396) | 51.79 (910) | 50.41 (1,954) | 51.26 (4,405) | 50.5 (1.09萬) | 47.23 (2.08萬) | 52.06 (271) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +5.44 (0%) | -10.4 (0.01%) | +11 (0.01%) | -48.6 (0.03%) | +57.5 (0.04%) | +166 (0.11%) | +306 (0.21%) | +155 (0.11%) | -329 (0.23%) | -800 (0.55%) | -52.6 (0.04%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +16萬 (2.58%) | +28.9萬 (3.07%) | -55.3萬 (2.21%) | +56.9萬 (1.02%) | -250萬 (2.3%) | +302萬 (1.66%) | +921萬 (2.07%) | +1,669萬 (2.17%) | +947萬 (0.62%) | -1,284萬 (0.3%) | -2,692萬 (0.29%) | -271萬 (2.52%) |
目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 49.96 (1.04萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 49.52 (1.06萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -208 (0.14%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -576萬 (0.06%) | -392萬 (3.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 47.62 (1.68萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 47.11 (1.73萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -565 (0.39%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -1,799萬 (0.19%) | -392萬 (3.64%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 45.39 (554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -238 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -1,050萬 (0.11%) | 0 (0%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (745) | 51.63 (1,040) | 51.01 (1,902) | 49.71 (2,432) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.4 (482) | 51.06 (737) | 50.38 (1,854) | 48.34 (2,688) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +263 (0.18%) | +303 (0.21%) | +47.8 (0.03%) | -256 (0.18%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,390萬 (1.81%) | +1,605萬 (1.04%) | +360萬 (0.09%) | -905萬 (0.1%) | +121萬 (1.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.02 (26) | 51.25 (87) | 51.25 (87) | 51.16 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.35 (33.8) | 51.33 (94.7) | 51.33 (94.7) | 51.22 (95.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.05%) | -40.2萬 (0.03%) | -40.2萬 (0.01%) | -39.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (771) | 51.6 (1,127) | 51.02 (1,989) | 48.85 (2,881) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.46 (516) | 51.09 (832) | 50.43 (1,949) | 48.36 (2,878) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +255 (0.18%) | +295 (0.2%) | +40.1 (0.03%) | +3.09 (0%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,349萬 (1.75%) | +1,564萬 (1.02%) | +320萬 (0.08%) | +158萬 (0.02%) | +121萬 (1.13%) | 目前股價 53.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.21 (18) | 53.16 (26) | 53.1 (49) | 52.63 (113) | 52.19 (227) | 52.01 (454) | 52.39 (1,075) | 50.97 (2,260) | 51.6 (4,560) | 50.86 (1.06萬) | 47.78 (2萬) | 52.19 (218) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.16 (20.6) | 53.08 (59.4) | 52.74 (102) | 52.06 (276) | 51.93 (396) | 51.79 (910) | 50.41 (1,954) | 51.26 (4,405) | 50.5 (1.09萬) | 47.23 (2.08萬) | 52.06 (271) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +5.44 (0%) | -10.4 (0.01%) | +11 (0.01%) | -48.6 (0.03%) | +57.5 (0.04%) | +166 (0.11%) | +306 (0.21%) | +155 (0.11%) | -329 (0.23%) | -800 (0.55%) | -52.6 (0.04%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +16萬 (2.58%) | +28.9萬 (3.07%) | -55.3萬 (2.21%) | +56.9萬 (1.02%) | -250萬 (2.3%) | +302萬 (1.66%) | +921萬 (2.07%) | +1,669萬 (2.17%) | +947萬 (0.62%) | -1,284萬 (0.3%) | -2,692萬 (0.29%) | -271萬 (2.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 53.1 | +0.1 | +0.19 | 158 | 19 | 16 | +3 | 1,108 | 0.76 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 17 | +5 | 24W12 | 53 | +0.4 | +0.76 | 260 | 20 | 37 | -17 | 1,101 | 0.76 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 24 | 41.1 | -17.1 | 24W11 | 52.6 | +0.5 | +0.96 | 312 | 31 | 9 | +22 | 1,121 | 0.77 | 0 | 0 | 0 | 7 | 0.94 | +6.06 | 38 | 9.94 | +28.1 | 24W10 | 52.1 | -0.2 | -0.38 | 267 | 21 | 21 | 0 | 1,098 | 0.76 | 0 | 0 | 0 | 3 | 3.67 | -0.67 | 24 | 24.7 | -0.67 | 24W09 | 52.3 | 0 | 0 | 145 | 2 | 22 | -20 | 1,098 | 0.76 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 9 | 23.4 | -14.4 | 24W08 | 52.3 | +0.6 | +1.16 | 184 | 11 | 10 | +1 | 1,116 | 0.77 | 0 | 0 | 0 | 8 | 1.53 | +6.47 | 19 | 11.5 | +7.47 | 24W07 | 51.7 | 0 | 0 | 95.8 | 7 | 12 | -5 | 1,115 | 0.77 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 9 | 13.2 | -4.25 | 24W06 | 51.7 | -0.3 | -0.58 | 35.1 | 0 | 4 | -4 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 52 | +0.4 | +0.78 | 96.4 | 16 | 12 | +4 | 1,124 | 0.77 | 0 | 0 | 0 | 1 | 3.43 | -2.43 | 17 | 15.4 | +1.57 | 24W04 | 51.6 | 0 | 0 | 114 | 8 | 11 | -3 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 9 | 16.8 | -7.82 | 24W03 | 51.6 | 0 | 0 | 167 | 6 | 73 | -67 | 1,125 | 0.77 | 0 | 0 | 0 | 18 | 2.23 | +15.8 | 24 | 75.2 | -51.2 | 24W02 | 51.6 | -0.3 | -0.58 | 187 | 15 | 5 | +10 | 1,201 | 0.83 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 16 | 5.17 | +10.8 | 24W01 | 51.9 | -0.4 | -0.76 | 65.2 | 7 | 7 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 7 | 13.1 | -6.12 | 23W52 | 52.3 | +0.7 | +1.36 | 153 | 44 | 8 | +36 | 1,191 | 0.82 | 0 | 0 | 0 | 3 | 9.8 | -6.8 | 47 | 17.8 | +29.2 | 23W51 | 51.6 | -1.2 | -2.27 | 109 | 4 | 12 | -8 | 1,161 | 0.8 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 5 | 14.7 | -9.66 | 23W50 | 52.8 | +0.3 | +0.57 | 146 | 47 | 5 | +42 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 47 | 6.01 | +41 | 23W49 | 52.5 | +0.5 | +0.96 | 96.1 | 14 | 7 | +7 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 23W48 | 52 | +0.2 | +0.39 | 70.9 | 9 | 5 | +4 | 1,121 | 0.77 | 0 | 0 | 0 | 1.02 | 0.04 | +0.98 | 10 | 5.04 | +4.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 51.8 | +0.2 | +0.39 | 126 | 32 | 7 | +25 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 32 | 8.31 | +23.7 | 23W46 | 51.6 | +0.3 | +0.58 | 145 | 17 | 6 | +11 | 1,092 | 0.75 | 0 | 0 | 0 | 17 | 0.15 | +16.8 | 34 | 6.15 | +27.8 | 23W45 | 51.3 | -0.2 | -0.39 | 111 | 9.01 | 3.02 | +5.99 | 1,081 | 0.74 | 0 | 0 | 0 | 0.24 | 1.53 | -1.29 | 9.25 | 4.55 | +4.7 | 23W44 | 51.5 | +0.2 | +0.39 | 61.7 | 1.01 | 4 | -2.99 | 1,075 | 0.74 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 3.01 | 5.08 | -2.07 | 23W43 | 51.3 | 0 | 0 | 83.2 | 1 | 8 | -7 | 1,071 | 0.74 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 1 | 15.1 | -14.1 | 23W42 | 51.3 | 0 | 0 | 76.4 | 4 | 8 | -4 | 1,078 | 0.74 | 0 | 0 | 0 | 7.34 | 1.23 | +6.11 | 11.3 | 9.23 | +2.11 | 23W41 | 51.3 | +0.3 | +0.59 | 79.5 | 8 | 6 | +2 | 1,082 | 0.74 | 0 | 0 | 0 | 8 | 0.28 | +7.72 | 16 | 6.28 | +9.72 | 23W40 | 51 | -0.1 | -0.2 | 184 | 5 | 13 | -8 | 1,080 | 0.74 | 0 | 0 | 0 | 1 | 7.39 | -6.39 | 6 | 20.4 | -14.4 | 23W39 | 51.1 | 0 | 0 | 47.6 | 2 | 7 | -5 | 1,088 | 0.75 | 0 | 0 | 0 | 2 | 21 | -19 | 4 | 28 | -24 | 23W38 | 51.1 | -0.3 | -0.58 | 94.3 | 2 | 12 | -10 | 1,093 | 0.75 | 0 | 0 | 0 | 0.01 | 5.24 | -5.23 | 2.01 | 17.2 | -15.2 | 23W37 | 51.4 | 0 | 0 | 160 | 16 | 20 | -4 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 16 | 20.1 | -4.11 | 23W36 | 51.4 | +0.5 | +0.98 | 124 | 13 | 8 | +5 | 1,107 | 0.76 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 14 | 28.2 | -14.2 | 23W35 | 50.9 | +0.1 | +0.2 | 82.1 | 1 | 14 | -13 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 2 | 18 | -16 | 23W34 | 50.8 | 0 | 0 | 75.8 | 10 | 20 | -10 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 10 | 21.1 | -11.1 | 23W33 | 50.8 | -0.1 | -0.2 | 122 | 4 | 22 | -18 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 4 | 23.3 | -19.3 | 23W32 | 50.9 | +0.2 | +0.39 | 103 | 9 | 22 | -13 | 1,142 | 0.79 | 0 | 0 | 0 | 4 | 24.3 | -20.3 | 13 | 46.3 | -33.3 | 23W31 | 50.7 | -0.2 | -0.39 | 90.1 | 9 | 5 | +4 | 1,155 | 0.79 | 0 | 0 | 0 | 2 | 7.97 | -5.97 | 11 | 13 | -1.97 | 23W30 | 50.9 | +0.7 | +1.39 | 115 | 17 | 30.1 | -13.1 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 18 | 32.1 | -14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 50.2 | -0.4 | -0.79 | 256 | 27 | 22 | +5 | 1,164 | 0.8 | 0 | 0 | 0 | 5 | 5.55 | -0.55 | 32 | 27.5 | +4.45 | 23W28 | 50.6 | +0.6 | +1.2 | 162 | 12 | 14 | -2 | 1,145 | 0.79 | 0 | 0 | 0 | 2 | 9.82 | -7.82 | 14 | 23.8 | -9.82 | 23W27 | 50 | -3.2 | -6.02 | 989 | 48 | 22 | +26 | 1,147 | 0.79 | 0 | 0 | 0 | 8 | 18.8 | -10.8 | 56 | 40.8 | +15.3 | 23W26 | 53.2 | -0.4 | -0.75 | 241 | 8 | 13 | -5 | 1,133 | 0.78 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 13 | 16.1 | -3.08 | 23W25 | 53.6 | -0.1 | -0.19 | 268 | 49 | 11 | +38 | 1,141 | 0.78 | 0 | 0 | 0 | 4 | 1.61 | +2.39 | 53 | 12.6 | +40.4 | 23W24 | 53.7 | 0 | 0 | 325 | 43 | 11 | +32 | 1,112 | 0.76 | 0 | 0 | 0 | 22 | 1.78 | +20.2 | 65 | 12.8 | +52.2 | 23W23 | 53.7 | +0.5 | +0.94 | 176 | 30 | 4 | +26 | 1,080 | 0.74 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 31 | 4.17 | +26.8 | 23W22 | 53.2 | -0.3 | -0.56 | 168 | 24 | 2 | +22 | 1,054 | 0.72 | 0 | 0 | 0 | 17.4 | 0.02 | +17.4 | 41.4 | 2.02 | +39.4 | 23W21 | 53.5 | -0.4 | -0.74 | 99.9 | 13.1 | 8 | +5.1 | 1,035 | 0.71 | 0 | 0 | 0 | 14 | 1.27 | +12.8 | 27.1 | 9.27 | +17.9 | 23W20 | 53.9 | +0.7 | +1.32 | 299 | 16 | 12 | +4 | 1,030 | 0.71 | 0 | 0 | 0 | 107 | 41.1 | +65.5 | 123 | 53.1 | +69.5 | 23W19 | 53.2 | 0 | 0 | 113 | 3 | 4 | -1 | 1,026 | 0.71 | 0 | 0 | 0 | 0.09 | 0.89 | -0.8 | 3.09 | 4.89 | -1.8 | 23W18 | 53.2 | 0 | 0 | 90.4 | 1 | 2 | -1 | 1,027 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | 23W17 | 53.2 | -0.1 | -0.19 | 266 | 9 | 12 | -3 | 1,028 | 0.71 | 0 | 0 | 0 | 20 | 1.05 | +18.9 | 29 | 13.1 | +15.9 | 23W16 | 53.3 | +0.3 | +0.57 | 212 | 3 | 15 | -12 | 1,028 | 0.71 | 0 | 0 | 0 | 7.13 | 0 | +7.13 | 10.1 | 15 | -4.87 | 23W15 | 53 | +1.1 | +2.12 | 292 | 15 | 19 | -4 | 1,037 | 0.71 | 0 | 0 | 0 | 4.15 | 6.06 | -1.91 | 19.2 | 25.1 | -5.91 | 23W14 | 51.9 | 0 | 0 | 36.5 | 5 | 2 | +3 | 1,041 | 0.72 | 0 | 0 | 0 | 0.24 | 1.03 | -0.79 | 5.24 | 3.03 | +2.21 | 23W13 | 51.9 | -0.1 | -0.19 | 108 | 9 | 5 | +4 | 1,038 | 0.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 5.01 | +3.99 | 23W12 | 52 | +0.2 | +0.39 | 223 | 15 | 12 | +3 | 1,035 | 0.71 | 0 | 0 | 0 | 38.5 | 8.02 | +30.5 | 53.5 | 20 | +33.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 51.8 | +1.5 | +2.98 | 360 | 10 | 16 | -6 | 1,033 | 0.71 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 10 | 33.2 | -23.2 | 23W10 | 50.3 | -0.5 | -0.98 | 161 | 4 | 16 | -12 | 1,038 | 0.71 | 0 | 0 | 0 | 0.4 | 10.1 | -9.7 | 4.4 | 26.1 | -21.7 | 23W09 | 50.8 | +1.25 | +2.52 | 115 | 17 | 2 | +15 | 1,050 | 0.72 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 12 | +5 | 23W08 | 49.55 | +0.25 | +0.51 | 69 | 3 | 15 | -12 | 1,035 | 0.71 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 3 | 21.2 | -18.2 | 23W07 | 49.3 | +0.05 | +0.1 | 64.7 | 3 | 19 | -16 | 1,047 | 0.72 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 3 | 23.1 | -20.1 | 23W06 | 49.25 | +0.15 | +0.31 | 68 | 7 | 8 | -1 | 1,065 | 0.73 | 0 | 0 | 0 | 1 | 4.79 | -3.79 | 8 | 12.8 | -4.79 | 23W05 | 49.1 | +0.65 | +1.34 | 102 | 21 | 5 | +16 | 1,066 | 0.73 | 0 | 0 | 0 | 3.04 | 4 | -0.96 | 24 | 9 | +15 | 23W03 | 48.45 | -0.05 | -0.1 | 25.6 | 2 | 2 | 0 | 1,050 | 0.72 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 3 | 2.03 | +0.97 | 23W02 | 48.5 | +0.35 | +0.73 | 62.8 | 14 | 4 | +10 | 1,050 | 0.72 | 0 | 0 | 0 | 2.01 | 4.05 | -2.04 | 16 | 8.05 | +7.96 | 23W01 | 48.15 | 0 | 0 | 55.2 | 10 | 5 | +5 | 1,040 | 0.71 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 10 | 8.03 | +1.97 | 22W53 | 48.15 | +0.05 | +0.1 | 62.3 | 4 | 9 | -5 | 1,035 | 0.71 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 4 | 11 | -7.03 | 22W52 | 48.1 | +0.05 | +0.1 | 72.3 | 3 | 34 | -31 | 1,076 | 0.74 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 37 | -33 | 22W51 | 48.05 | -0.2 | -0.41 | 51.2 | 12 | 21 | -9 | 1,107 | 0.76 | 0 | 0 | 0 | 8 | 8.3 | -0.3 | 20 | 29.3 | -9.3 | 22W50 | 48.25 | -0.25 | -0.52 | 63.1 | 6 | 15 | -9 | 1,119 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 18 | -12 | 22W49 | 48.5 | +0.5 | +1.04 | 110 | 20 | 14 | +6 | 1,128 | 0.78 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 20 | 20.1 | -0.08 | 22W48 | 48 | +0.3 | +0.63 | 96.3 | 15 | 7 | +8 | 1,125 | 0.77 | 0 | 0 | 0 | 6 | 3 | +3 | 21 | 10 | +11 | 22W47 | 47.7 | +0.55 | +1.17 | 102 | 35 | 23 | +12 | 1,120 | 0.77 | 0 | 0 | 0 | 2 | 3 | -1 | 37 | 26 | +11 | 22W46 | 47.15 | +1.75 | +3.85 | 164 | 19 | 10 | +9 | 1,108 | 0.76 | 0 | 0 | 0 | 4.01 | 2 | +2.01 | 23 | 12 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 45.4 | +0.3 | +0.67 | 102 | 5 | 3 | +2 | 1,099 | 0.76 | 0 | 0 | 0 | 10 | 5.13 | +4.87 | 15 | 8.13 | +6.87 | 22W44 | 45.1 | -0.3 | -0.66 | 200 | 45 | 13 | +32 | 1,097 | 0.75 | 0 | 0 | 0 | 36 | 2.44 | +33.6 | 81 | 15.4 | +65.6 | 22W43 | 45.4 | -0.2 | -0.44 | 107 | 14 | 19 | -5 | 1,065 | 0.73 | 0 | 0 | 0 | 9 | 2.36 | +6.64 | 23 | 21.4 | +1.64 | 22W42 | 45.6 | -1.4 | -2.98 | 151 | 9 | 5 | +4 | 1,057 | 0.73 | 0 | 0 | 0 | 8 | 6.33 | +1.67 | 17 | 11.3 | +5.67 | 22W41 | 47 | 0 | 0 | 63.6 | 12 | 20 | -8 | 1,053 | 0.72 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 17 | 20.1 | -3.1 | 22W40 | 47 | -1.05 | -2.19 | 260 | 27 | 31 | -4 | 1,061 | 0.73 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 29 | 31.7 | -2.68 | 22W39 | 48.05 | -0.35 | -0.72 | 136 | 5 | 37 | -32 | 1,063 | 0.73 | 0 | 0 | 0 | 0 | 8.57 | -8.57 | 5 | 45.6 | -40.6 | 22W38 | 48.4 | -0.1 | -0.21 | 74.7 | 5 | 15 | -10 | 1,095 | 0.75 | 0 | 0 | 0 | 1 | 7.88 | -6.88 | 6 | 22.9 | -16.9 | 22W37 | 48.5 | -0.05 | -0.1 | 117 | 7 | 6 | +1 | 1,106 | 0.76 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 7 | 19.2 | -12.2 | 22W36 | 48.55 | -0.4 | -0.82 | 117 | 3 | 30 | -27 | 1,105 | 0.76 | 0 | 0 | 0 | 4 | 37.2 | -33.2 | 7 | 67.2 | -60.2 | 22W35 | 48.95 | +0.05 | +0.1 | 81.3 | 7 | 7 | 0 | 1,132 | 0.78 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 8 | +1 | 22W34 | 48.9 | +0.05 | +0.1 | 81.5 | 1 | 15 | -14 | 1,132 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W33 | 48.85 | +0.3 | +0.62 | 72.8 | 2 | 7 | -5 | 1,146 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 9 | -6 | 22W32 | 48.55 | -0.2 | -0.41 | 87.7 | 17 | 22 | -5 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 9.45 | -8.45 | 18 | 31.4 | -13.4 | 22W31 | 48.75 | +0.4 | +0.83 | 62.8 | 2 | 2 | 0 | 1,156 | 0.79 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 3 | 3.1 | -0.1 | 22W30 | 48.35 | +0.15 | +0.31 | 120 | 24 | 32 | -8 | 1,156 | 0.79 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 28 | 35.7 | -7.72 | 22W29 | 48.2 | -0.55 | -1.13 | 134 | 8 | 40 | -32 | 1,161 | 0.8 | 0 | 0 | 0 | 25 | 5.13 | +19.9 | 33 | 45.1 | -12.1 | 22W28 | 48.75 | -2.15 | -4.22 | 364 | 28 | 29 | -1 | 1,192 | 0.82 | 0 | 0 | 0 | 48.7 | 4.84 | +43.9 | 76.7 | 33.8 | +42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 50.9 | -0.7 | -1.36 | 158 | 26 | 17 | +9 | 1,228 | 0.84 | 0 | 0 | 0 | 37.2 | 17.1 | +20.1 | 63.2 | 34.1 | +29.1 | 22W26 | 51.6 | +0.7 | +1.38 | 185 | 52 | 6 | +46 | 1,219 | 0.84 | 0 | 0 | 0 | 74.5 | 10.8 | +63.7 | 127 | 16.8 | +110 | 22W25 | 50.9 | -0.6 | -1.17 | 105 | 27.6 | 46 | -18.4 | 1,173 | 0.81 | 0 | 0 | 0 | 5 | 3.48 | +1.52 | 32.6 | 49.5 | -16.8 | 22W24 | 51.5 | +0.1 | +0.19 | 68.5 | 2 | 16 | -14 | 1,183 | 0.81 | 0 | 0 | 0 | 8.2 | 0.15 | +8.06 | 10.2 | 16.2 | -5.94 | 22W23 | 51.4 | +0.4 | +0.78 | 74.1 | 23 | 5 | +18 | 1,197 | 0.82 | 0 | 0 | 0 | 7.23 | 3.04 | +4.19 | 30.2 | 8.04 | +22.2 | 22W22 | 51 | 0 | 0 | 154 | 17 | 3 | +14 | 1,187 | 0.82 | 0 | 0 | 0 | 26 | 0.48 | +25.5 | 43 | 3.48 | +39.5 | 22W21 | 51 | +0.1 | +0.2 | 153 | 25 | 21 | +4 | 1,173 | 0.81 | 0 | 0 | 0 | 10 | 0.13 | +9.87 | 35 | 21.1 | +13.9 | 22W20 | 50.9 | -0.5 | -0.97 | 248 | 8 | 13 | -5 | 1,169 | 0.8 | 0 | 0 | 0 | 15 | 3.1 | +11.9 | 23 | 16.1 | +6.9 | 22W19 | 51.4 | -0.3 | -0.58 | 85.3 | 9 | 6 | +3 | 1,174 | 0.81 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 10 | 7.25 | +2.75 | 22W18 | 51.7 | 0 | 0 | 281 | 15 | 12 | +3 | 1,171 | 0.81 | 0 | 0 | 0 | 14 | 13.6 | +0.39 | 29 | 25.6 | +3.39 | 22W17 | 51.7 | -0.2 | -0.39 | 139 | 16 | 6 | +10 | 1,168 | 0.8 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 16 | 10 | +5.98 | 22W16 | 51.9 | -0.6 | -1.14 | 227 | 45 | 32 | +13 | 1,158 | 0.8 | 0 | 0 | 0 | 7 | 0.43 | +6.57 | 52 | 32.4 | +19.6 | 22W15 | 52.5 | 0 | 0 | 93.4 | 9 | 8 | +1 | 1,132 | 0.78 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 10 | 8.38 | +1.62 | 22W14 | 52.5 | +0.6 | +1.16 | 199 | 24 | 15 | +9 | 1,131 | 0.78 | 0 | 0 | 0 | 14 | 0.38 | +13.6 | 38 | 15.4 | +22.6 | 22W13 | 51.9 | 0 | 0 | 247 | 13 | 13 | 0 | 1,122 | 0.77 | 0 | 0 | 0 | 12 | 5.03 | +6.97 | 25 | 18 | +6.97 | 22W12 | 51.9 | +0.8 | +1.57 | 408 | 40 | 20 | +20 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 41 | 20.5 | +20.5 | 22W11 | 51.1 | -0.4 | -0.78 | 318 | 11 | 53 | -42 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 12 | 67.3 | -55.3 | 22W10 | 51.5 | +0.4 | +0.78 | 134 | 13 | 11 | +2 | 1,144 | 0.79 | 0 | 0 | 0 | 9 | 2 | +7 | 22 | 13 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 51.1 | -0.5 | -0.97 | 324 | 2 | 15 | -13 | 1,142 | 0.79 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 7 | 23.2 | -16.2 | 22W08 | 51.6 | +0.1 | +0.19 | 271 | 30 | 22 | +8 | 1,155 | 0.79 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 31 | 23.3 | +7.7 | 22W07 | 51.5 | +0.4 | +0.78 | 204 | 4 | 13 | -9 | 1,147 | 0.79 | 0 | 0 | 0 | 12 | 5.67 | +6.33 | 16 | 18.7 | -2.67 | 22W05 | 51.1 | +0.2 | +0.39 | 121 | 7 | 8 | -1 | 1,156 | 0.8 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 16 | -9 | 22W04 | 50.9 | -0.2 | -0.39 | 158 | 7 | 37 | -30 | 1,157 | 0.8 | 0 | 0 | 0 | 2 | 13 | -11 | 9 | 50 | -41 | 22W03 | 51.1 | -0.1 | -0.2 | 119 | 0 | 17 | -17 | 1,186 | 0.82 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 20 | -19 | 22W02 | 51.2 | -0.1 | -0.19 | 121 | 1 | 18 | -17 | 1,201 | 0.83 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 22 | -18 | 22W01 | 51.3 | +0.2 | +0.39 | 209 | 77 | 5 | +72 | 1,218 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 5 | +76 | 21W52 | 51.1 | +0.1 | +0.2 | 104 | 9 | 3 | +6 | 1,215 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | 21W51 | 51 | -0.2 | -0.39 | 138 | 3 | 12 | -9 | 1,209 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 21W50 | 51.2 | -0.1 | -0.19 | 159 | 20 | 14 | +6 | 1,218 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 15 | +7 | 21W49 | 51.3 | -0.1 | -0.19 | 149 | 31 | 13 | +18 | 1,210 | 0.83 | 0 | 0 | 0 | 14 | 7 | +7 | 45 | 20 | +25 | 21W48 | 51.4 | -0.3 | -0.58 | 189 | 56 | 15 | +41 | 1,192 | 0.82 | 0 | 0 | 0 | 15 | 11 | +4 | 71 | 26 | +45 | 21W47 | 51.7 | +0.5 | +0.98 | 224 | 25 | 21 | +4 | 1,158 | 0.8 | 0 | 0 | 0 | 1 | 19 | -18 | 26 | 40 | -14 | 21W46 | 51.2 | +0.3 | +0.59 | 187 | 16 | 31 | -15 | 1,152 | 0.79 | 0 | 0 | 0 | 33 | 0 | +33 | 49 | 31 | +18 | 21W45 | 50.9 | -0.3 | -0.59 | 188 | 30 | 21.9 | +8.1 | 1,167 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21.9 | +8.1 | 21W44 | 51.2 | +0.8 | +1.59 | 202 | 51 | 20 | +31 | 1,156 | 0.8 | 0 | 0 | 0 | 1 | 7 | -6 | 52 | 27 | +25 | 21W43 | 50.4 | +0.1 | +0.2 | 64.7 | 23 | 12 | +11 | 1,124 | 0.77 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 13 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 50.3 | -0.1 | -0.2 | 92.8 | 12 | 18 | -6 | 1,097 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 18 | -3 | 21W41 | 50.4 | +0.3 | +0.6 | 141 | 21 | 25 | -4 | 1,103 | 0.76 | 0 | 0 | 0 | 5 | 9 | -4 | 26 | 34 | -8 | 21W40 | 50.1 | -0.4 | -0.79 | 218 | 11 | 49 | -38 | 1,105 | 0.76 | 0 | 0 | 0 | 1 | 23 | -22 | 12 | 72 | -60 | 21W39 | 50.5 | +0.2 | +0.4 | 175 | 17 | 34 | -17 | 1,144 | 0.79 | 0 | 0 | 0 | 1 | 17 | -16 | 18 | 51 | -33 | 21W38 | 50.3 | 0 | 0 | 178 | 24 | 29 | -5 | 1,161 | 0.8 | 0 | 0 | 0 | 5 | 14 | -9 | 29 | 43 | -14 | 21W37 | 50.3 | -0.4 | -0.79 | 160 | 5 | 24 | -19 | 1,165 | 0.8 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 37 | -32 | 21W36 | 50.7 | +0.3 | +0.6 | 229 | 54 | 18 | +36 | 1,184 | 0.81 | 0 | 0 | 0 | 7 | 4 | +3 | 61 | 22 | +39 | 21W35 | 50.4 | +0.4 | +0.8 | 236 | 57 | 35 | +22 | 1,154 | 0.79 | 0 | 0 | 0 | 12 | 6 | +6 | 69 | 41 | +28 | 21W34 | 50 | 0 | 0 | 320 | 40 | 111 | -71 | 1,132 | 0.78 | 0 | 0 | 0 | 29 | 4 | +25 | 69 | 115 | -46 | 21W33 | 50 | -0.9 | -1.77 | 487 | 92 | 105 | -13 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 105 | -13 | 21W32 | 50.9 | -3.6 | -6.61 | 1,099 | 95 | 48 | +47 | 1,222 | 0.84 | 0 | 0 | 0 | 20 | 73 | -53 | 115 | 121 | -6 | 21W31 | 54.5 | +0.6 | +1.11 | 581 | 55 | 31 | +24 | 1,217 | 0.84 | 0 | 0 | 0 | 109 | 21 | +88 | 164 | 52 | +112 | 21W30 | 53.9 | 0 | 0 | 295 | 54 | 17 | +37 | 1,193 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 61 | 17 | +44 | 21W29 | 53.9 | -0.1 | -0.19 | 347 | 35 | 19 | +16 | 1,184 | 0.81 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 19 | +22 | 21W28 | 54 | +0.5 | +0.93 | 199 | 43 | 19 | +24 | 1,157 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | 21W27 | 53.5 | +0.2 | +0.38 | 284 | 29 | 45 | -16 | 1,129 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | 21W26 | 53.3 | -0.5 | -0.93 | 224 | 31 | 61 | -30 | 1,143 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 61 | -25 | 21W25 | 53.8 | +0.1 | +0.19 | 188 | 29 | 23 | +6 | 1,173 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 53.7 | +0.4 | +0.75 | 156 | 29 | 17 | +12 | 1,167 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 21W23 | 53.3 | +1.1 | +2.11 | 246 | 37 | 15 | +22 | 1,155 | 0.79 | 0 | 0 | 0 | 2 | 2 | 0 | 39 | 17 | +22 | 21W22 | 52.2 | +0.5 | +0.97 | 233 | 60 | 74 | -14 | 1,148 | 0.79 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 60 | 76 | -16 | 21W21 | 51.7 | +0.2 | +0.39 | 502 | 110 | 185 | -75 | 1,179 | 0.81 | 0 | 0 | 0 | 6.02 | 0.01 | +6.01 | 116 | 185 | -69 | 21W20 | 51.5 | -2 | -3.74 | 1,066 | 198 | 357 | -159 | 1,227 | 0.84 | 0 | 0 | 0 | 4 | 1 | +3 | 202 | 358 | -156 | 21W19 | 53.5 | -1 | -1.83 | 624 | 107 | 133 | -26 | 1,369 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 133 | -24 | 21W18 | 54.5 | +0.4 | +0.74 | 248 | 31 | 14 | +17 | 1,374 | 0.95 | 0 | 5 | -5 | 1 | 0 | +1 | 32 | 19 | +13 | 21W17 | 54.1 | -0.1 | -0.18 | 575 | 75 | 107 | -32 | 1,357 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 76 | 110 | -34 | 21W16 | 54.2 | -0.2 | -0.37 | 491 | 44 | 63 | -19 | 1,345 | 0.93 | 0 | 0 | 0 | 6 | 1 | +5 | 50 | 64 | -14 | 21W15 | 54.4 | -0.4 | -0.73 | 396 | 18 | 27 | -9 | 1,363 | 0.94 | 0 | 0 | 0 | 3 | 10 | -7.03 | 21 | 37 | -16 | 21W14 | 54.8 | +1.3 | +2.43 | 447 | 61 | 26 | +35 | 1,372 | 0.94 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 61 | 29.1 | +31.9 | 21W13 | 53.5 | -0.5 | -0.93 | 491 | 43 | 61 | -18 | 1,337 | 0.92 | 0 | 0 | 0 | 0.1 | 12 | -11.9 | 43.1 | 73 | -29.9 | 21W12 | 54 | +1.4 | +2.66 | 930 | 81 | 82 | -1 | 1,355 | 0.93 | 0 | 0 | 0 | 0 | 15 | -15 | 81 | 97 | -16 | 21W11 | 52.6 | +1.1 | +2.14 | 610 | 73 | 9 | +64 | 1,349 | 0.93 | 0 | 0 | 0 | 8 | 10 | -2 | 81 | 19 | +62 | 21W10 | 51.5 | 0 | 0 | 290 | 27 | 76 | -49 | 1,285 | 0.88 | 0 | 0 | 0 | 17 | 29 | -12 | 44 | 105 | -61 | 21W09 | 51.5 | +1.2 | +2.39 | 620 | 74 | 52 | +22 | 1,327 | 0.91 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 74 | 71.1 | +2.9 | 21W08 | 50.3 | +0.2 | +0.4 | 355 | 47 | 47 | 0 | 1,304 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 47 | +1 | 21W06 | 50.1 | +0.2 | +0.4 | 143 | 10 | 25 | -15 | 1,304 | 0.9 | 0 | 0 | 0 | 9 | 4 | +5 | 19 | 29 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 49.9 | +0.05 | +0.1 | 168 | 28 | 58 | -30 | 1,330 | 0.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 28.1 | 58 | -29.9 | 21W04 | 49.85 | -0.85 | -1.68 | 562 | 28 | 72 | -44 | 1,360 | 0.94 | 0 | 0 | 0 | 1 | 74 | -73 | 29 | 146 | -117 | 21W03 | 50.7 | -0.1 | -0.2 | 324 | 41 | 27 | +14 | 1,391 | 0.96 | 0 | 0 | 0 | 9 | 5 | +4 | 50 | 32 | +18 | 21W02 | 50.8 | -0.7 | -1.36 | 411 | 40 | 58 | -18 | 1,377 | 0.95 | 0 | 0 | 0 | 7 | 77 | -70 | 47 | 135 | -88 | 21W01 | 51.5 | +0.4 | +0.78 | 191 | 50 | 13 | +37 | 1,394 | 0.96 | 0 | 0 | 0 | 17 | 0 | +17 | 67 | 13 | +54 | 20W52 | 51.1 | -0.8 | -1.54 | 217 | 39 | 29 | +10 | 1,357 | 0.93 | 0 | 0 | 0 | 1 | 6 | -5 | 40 | 35 | +5 | 20W51 | 51.9 | +1 | +1.96 | 214 | 88 | 20 | +68 | 1,347 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 89 | 23 | +66 | 20W50 | 50.9 | -0.1 | -0.2 | 301 | 30 | 35 | -5 | 1,283 | 0.88 | 0 | 0 | 0 | 3 | 6 | -3 | 33 | 41 | -8 | 20W49 | 51 | -0.1 | -0.2 | 211 | 29 | 35 | -6 | 1,288 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 35 | -4 | 20W48 | 51.1 | +0.3 | +0.59 | 312 | 83 | 24 | +59 | 1,295 | 0.89 | 0 | 0 | 0 | 2 | 1 | +1 | 85 | 25 | +60 | 20W47 | 50.8 | +0.8 | +1.6 | 323 | 62 | 10 | +52 | 1,241 | 0.85 | 0 | 0 | 0 | 1 | 6 | -5 | 63 | 16 | +47 | 20W46 | 50 | +1.9 | +3.95 | 421 | 29 | 23 | +6 | 1,189 | 0.82 | 0 | 0 | 0 | 14 | 1 | +13 | 43 | 24 | +19 | 20W45 | 48.1 | +0.1 | +0.21 | 161 | 18 | 14 | +4 | 1,178 | 0.81 | 0 | 0 | 0 | 2 | 6 | -4 | 20 | 20 | 0 | 20W44 | 48 | -0.3 | -0.62 | 162 | 11 | 23 | -12 | 1,174 | 0.81 | 0 | 0 | 0 | 0 | 17 | -17 | 11 | 40 | -29 | 20W43 | 48.3 | -0.2 | -0.41 | 141 | 47 | 12 | +35 | 1,186 | 0.82 | 0 | 0 | 0 | 3 | 18 | -15 | 50 | 30 | +20 | 20W42 | 48.5 | -0.05 | -0.1 | 146 | 21 | 24 | -3 | 1,151 | 0.79 | 0 | 0 | 0 | 1 | 8 | -7 | 22 | 32 | -10 | 20W41 | 48.55 | +1 | +2.1 | 175 | 68 | 36 | +32 | 1,174 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 36 | +34 | 20W40 | 47.55 | -0.05 | -0.11 | 191 | 22 | 22 | 0 | 1,141 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 22 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 47.6 | -1.55 | -3.15 | 281 | 32 | 52 | -20 | 1,145 | 0.79 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 73 | -41 | 20W38 | 49.15 | +0.75 | +1.55 | 189 | 49 | 14 | +35 | 1,164 | 0.8 | 0 | 0 | 0 | 2 | 13 | -11 | 51 | 27 | +24 | 20W37 | 48.4 | -0.5 | -1.02 | 273 | 10 | 9 | +1 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 11 | -1 | 20W36 | 48.9 | -0.2 | -0.41 | 217 | 16 | 23 | -7 | 1,127 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 25 | -7 | 20W35 | 49.1 | -0.7 | -1.41 | 263 | 18 | 30 | -12 | 1,134 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 32 | -14 | 20W34 | 49.8 | +0.55 | +1.12 | 292 | 33 | 53 | -20 | 1,148 | 0.79 | 0 | 0 | 0 | 5 | 6 | -1 | 38 | 59 | -21 | 20W33 | 49.25 | -0.6 | -1.2 | 311 | 8 | 39 | -31 | 1,157 | 0.8 | 0 | 0 | 0 | 4 | 7 | -3 | 12 | 46 | -34 | 20W32 | 49.85 | -0.65 | -1.29 | 245 | 10 | 70 | -60 | 1,184 | 0.81 | 0 | 0 | 0 | 31 | 12 | +19 | 41 | 82 | -41 | 20W31 | 50.5 | +0.3 | +0.6 | 485 | 72 | 83 | -11 | 1,183 | 0.81 | 0 | 0 | 0 | 10 | 37 | -27 | 82 | 120 | -38 | 20W30 | 50.2 | -1 | -1.95 | 381 | 64 | 63 | +1 | 1,194 | 0.82 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 66 | -1 | 20W29 | 51.2 | -0.4 | -0.78 | 392 | 40 | 59 | -19 | 1,198 | 0.82 | 0 | 0 | 0 | 4 | 6 | -2 | 44 | 65 | -21 | 20W28 | 51.6 | -4.2 | -7.53 | 1,243 | 122 | 102 | +20 | 1,216 | 0.84 | 0 | 0 | 0 | 19 | 0 | +19 | 141 | 102 | +39 | 20W27 | 55.8 | +0.6 | +1.09 | 1,103 | 101 | 145 | -44 | 1,192 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 148 | -47 | 20W26 | 55.2 | +0.6 | +1.1 | 333 | 16 | 15 | +1 | 1,373 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 16 | 0 | 20W25 | 54.6 | +1.2 | +2.25 | 338 | 33 | 26 | +7 | 1,373 | 0.95 | 0 | 0 | 0 | 4 | 15 | -11 | 37 | 41 | -4 | 20W24 | 53.4 | -0.9 | -1.66 | 686 | 113 | 43 | +70 | 1,367 | 0.94 | 0 | 0 | 0 | 9 | 0 | +9 | 122 | 43 | +79 | 20W23 | 54.3 | +1.6 | +3.04 | 511 | 51 | 36 | +15 | 1,313 | 0.9 | 0 | 0 | 0 | 90 | 4 | +86 | 141 | 40 | +101 | 20W22 | 52.7 | +0.7 | +1.35 | 339 | 19 | 63 | -44 | 1,283 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 39 | 63 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 52 | -0.7 | -1.33 | 589 | 36 | 66 | -30 | 1,327 | 0.91 | 0 | 0 | 0 | 55 | 1 | +54 | 91 | 67 | +24 | 20W20 | 52.7 | +0.2 | +0.38 | 408 | 24 | 59 | -35 | 1,356 | 0.93 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 59 | -25 | 20W19 | 52.5 | -0.3 | -0.57 | 404 | 48 | 96 | -48 | 1,391 | 0.96 | 0 | 0 | 0 | 1 | 8 | -7 | 49 | 104 | -55 | 20W18 | 52.8 | +2.1 | +4.14 | 451 | 97 | 51 | +46 | 1,447 | 1 | 0 | 0 | 0 | 0 | 9 | -9 | 97 | 60 | +37 | 20W17 | 50.7 | -1 | -1.93 | 397 | 34 | 82 | -48 | 1,392 | 0.96 | 0 | 0 | 0 | 0 | 15 | -15 | 34 | 97 | -63 | 20W16 | 51.7 | +1.4 | +2.78 | 562 | 110 | 42 | +68 | 1,427 | 0.98 | 0 | 0 | 0 | 0 | 12 | -12 | 110 | 54 | +56 | 20W15 | 50.3 | +1.9 | +3.93 | 527 | 79 | 63 | +16 | 1,370 | 0.94 | 0 | 0 | 0 | 0 | 31 | -31 | 79 | 94 | -15 | 20W14 | 48.4 | +0.45 | +0.94 | 246 | 54 | 65 | -11 | 1,354 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 69 | -15 | 20W13 | 47.95 | +3.25 | +7.27 | 661 | 45 | 117 | -72 | 1,395 | 0.96 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 127 | -82 | 20W12 | 44.7 | -3.4 | -7.07 | 1,607 | 186 | 325 | -139 | 1,421 | 0.98 | 0 | 0 | 0 | 0 | 22 | -22 | 186 | 347 | -161 | 20W11 | 48.1 | -4.4 | -8.38 | 1,544 | 182 | 280 | -98 | 1,470 | 1.01 | 0 | 0 | 0 | 4 | 22 | -18 | 186 | 302 | -116 | 20W10 | 52.5 | -0.2 | -0.38 | 473 | 40 | 57 | -17 | 1,532 | 1.06 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 68 | -28 | 20W09 | 52.7 | -0.9 | -1.68 | 453 | 19 | 59 | -40 | 1,549 | 1.07 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 60 | -39 | 20W08 | 53.6 | -0.4 | -0.74 | 319 | 31 | 39.1 | -8.15 | 1,589 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39.1 | -8.15 | 20W07 | 54 | +1.1 | +2.08 | 522 | 32 | 50 | -18 | 1,597 | 1.1 | 0 | 0 | 0 | 4 | 33 | -29 | 36 | 83 | -47 | 20W06 | 52.9 | -0.7 | -1.31 | 731 | 60 | 66 | -6 | 1,615 | 1.11 | 0 | 0 | 0 | 2 | 9 | -7 | 62 | 75 | -13 | 20W05 | 53.6 | -2.2 | -3.94 | 576 | 34 | 43 | -9 | 1,621 | 1.12 | 0 | 0 | 0 | 5 | 70 | -65 | 39 | 113 | -74 | 20W04 | 55.8 | +0.7 | +1.27 | 80 | 2 | 5 | -3 | 1,630 | 1.12 | 0 | 1 | -1 | 4 | 0 | +4 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 55.1 | +0.2 | +0.36 | 343 | 48 | 20 | +28 | 1,633 | 1.13 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 32 | +16 | 20W02 | 54.9 | -1.1 | -1.96 | 592 | 73 | 53 | +20 | 1,642 | 1.13 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 54 | +20 | 20W01 | 56 | -0.9 | -1.58 | 674 | 44 | 58 | -14 | 1,622 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 59 | -15 | 19W52 | 56.9 | +2.1 | +3.83 | 649 | 47 | 27 | +20 | 1,638 | 1.13 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 27 | +28 | 19W51 | 54.8 | +0.3 | +0.55 | 434 | 92 | 32 | +60 | 1,626 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 32 | +61 | 19W50 | 54.5 | +1.4 | +2.64 | 777 | 46 | 42 | +4 | 1,566 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 42 | +6 | 19W49 | 53.1 | +0.8 | +1.53 | 333 | 40 | 41 | -1 | 1,562 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | 19W48 | 52.3 | +0.9 | +1.75 | 1,109 | 10 | 115 | -105 | 1,563 | 1.08 | 0 | 0 | 0 | 4 | 3 | +1 | 14 | 118 | -104 | 19W47 | 51.4 | +0.8 | +1.58 | 586 | 72 | 8 | +64 | 1,672 | 1.15 | 0 | 0 | 0 | 0 | 48 | -48 | 72 | 56 | +16 | 19W46 | 50.6 | +0.85 | +1.71 | 536 | 7 | 41 | -34 | 1,608 | 1.11 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 41 | -31 | 19W45 | 49.75 | +0.6 | +1.22 | 385 | 29 | 38 | -9 | 1,649 | 1.14 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 38 | -7 | 19W44 | 49.15 | -0.45 | -0.91 | 200 | 36 | 17 | +19 | 1,668 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 18 | +18 | 19W43 | 49.6 | +0.9 | +1.85 | 1,010 | 198 | 34 | +164 | 1,649 | 1.14 | 0 | 0 | 0 | 0 | 16 | -16 | 198 | 50 | +148 | 19W42 | 48.7 | +0.35 | +0.72 | 1,075 | 66 | 64 | +2 | 1,475 | 1.02 | 0 | 0 | 0 | 38 | 32 | +6 | 104 | 96 | +8 | 19W41 | 48.35 | -0.05 | -0.1 | 583 | 3 | 39 | -36 | 1,511 | 1.04 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 56 | -53 | 19W40 | 48.4 | -0.1 | -0.21 | 656 | 19 | 44 | -25 | 1,547 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 44 | -20 | 19W39 | 48.5 | -0.4 | -0.82 | 280 | 19 | 68 | -49 | 1,572 | 1.08 | 0 | 0 | 0 | 59 | 4 | +55 | 78 | 72 | +6 | 19W38 | 48.9 | +0.05 | +0.1 | 187 | 30 | 45 | -15 | 1,621 | 1.12 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 56 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 48.85 | -0.05 | -0.1 | 318 | 18 | 27 | -9 | 1,636 | 1.13 | 0 | 0 | 0 | 4 | 11 | -7 | 22 | 38 | -16 | 19W36 | 48.9 | +0.65 | +1.35 | 884 | 104 | 6 | +98 | 1,645 | 1.13 | 0 | 0 | 0 | 13 | 1 | +12 | 117 | 7 | +110 | 19W35 | 48.25 | +0.05 | +0.1 | 832 | 43 | 31 | +12 | 1,547 | 1.07 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 39 | +4 | 19W34 | 48.2 | -0.05 | -0.1 | 673 | 27 | 57 | -30 | 1,535 | 1.06 | 0 | 0 | 0 | 0 | 25 | -25 | 27 | 82 | -55 | 19W33 | 48.25 | 0 | 0 | 323 | 11 | 25 | -14 | 1,565 | 1.08 | 0 | 0 | 0 | 40 | 23 | +17 | 51 | 48 | +3 | 19W32 | 48.25 | +0.35 | +0.73 | 348 | 9 | 81 | -72 | 1,579 | 1.09 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 91 | -82 | 19W31 | 47.9 | +0.65 | +1.38 | 523 | 15 | 65 | -50 | 1,651 | 1.14 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 76 | -61 | 19W30 | 47.25 | -0.85 | -1.77 | 688 | 30 | 104 | -74 | 1,701 | 1.17 | 0 | 0 | 0 | 0 | 14 | -14 | 30 | 118 | -88 | 19W29 | 48.1 | -0.75 | -1.54 | 602 | 64 | 83 | -19 | 1,775 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 84 | -20 | 19W28 | 48.85 | -1.25 | -2.5 | 1,547 | 275 | 49 | +226 | 1,794 | 1.24 | 0 | 0 | 0 | 41 | 108 | -67 | 316 | 157 | +159 | 19W27 | 50.1 | +0.2 | +0.4 | 1,805 | 90 | 191 | -101 | 1,518 | 1.05 | 0 | 0 | 0 | 119 | 6 | +113 | 209 | 197 | +12 | 19W26 | 49.9 | +1 | +2.04 | 1,159 | 182 | 3 | +179 | 1,668 | 1.15 | 0 | 0 | 0 | 10 | 0 | +10 | 192 | 3 | +189 | 19W25 | 48.9 | +0.95 | +1.98 | 1,330 | 164 | 8 | +156 | 1,489 | 1.03 | 0 | 0 | 0 | 37 | 3 | +34 | 201 | 11 | +190 | 19W24 | 47.95 | +0.55 | +1.16 | 688 | 17 | 14 | +3 | 1,324 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 14 | +5 | 19W23 | 47.4 | -0.75 | -1.56 | 431 | 22 | 16 | +6 | 1,390 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 20 | +2 | 19W22 | 48.15 | +1.15 | +2.45 | 805 | 112 | 13 | +99 | 1,384 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 112 | 15 | +97 | 19W21 | 47 | 0 | 0 | 644 | 16 | 43 | -27 | 1,274 | 0.88 | 0 | 0 | 0 | 36 | 0 | +36 | 52 | 43 | +9 | 19W20 | 47 | +0.25 | +0.53 | 872 | 13 | 94 | -81 | 1,301 | 0.9 | 0 | 0 | 0 | 24 | 0 | +24 | 37 | 94 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 46.75 | 0 | 0 | 529 | 3 | 74 | -71 | 1,382 | 0.95 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 74 | -64 | 19W18 | 46.75 | 0 | 0 | 126 | 5.46 | 34 | -28.5 | 1,445 | 0.99 | 0 | 0 | 0 | 0 | 6 | -6 | 5.46 | 40 | -34.5 | 19W17 | 46.75 | +0.15 | +0.32 | 324 | 11 | 50 | -39 | 1,467 | 1.01 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 56 | -45 | 19W16 | 46.6 | +0.25 | +0.54 | 334 | 54 | 80 | -26 | 1,492 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 80 | -26 | 19W15 | 46.35 | -0.85 | -1.8 | 568 | 16 | 84 | -68 | 1,513 | 1.04 | 0 | 0 | 0 | 12 | 20 | -8 | 28 | 104 | -76 | 19W14 | 47.2 | +0.2 | +0.43 | 251 | 3 | 30 | -27 | 1,581 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|