| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.9 | +0.1 | +0.33% | 1.17% | 30 | 30.25 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 1,424萬 | 377 | 1.3張/筆 | 30.04元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 435 | 1,302萬 | 315 | 1.4張/筆 | 29.91元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 120 | 160 | -40 | 連4買→賣 | 3,024 | 0.94% | 26,144 | 25,314 | +830 | 0.26% | 金額(元) | 360萬 | 481萬 | -120萬 | - | - | 8.5億 | 8.22億 | +2,827萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 4 | +13 | 連買5日 | - | - | 1,029 | 1,267 | -238 | 0.07% | 金額(元) | 51.1萬 | 12萬 | +39萬 | - | - | 3,336萬 | 4,107萬 | -770萬 | - | 總計 | 張數 | 137 | 164 | -27 | 連4買→賣 | - | - | 27,173 | 26,581 | +593 | 0.18% | 金額(元) | 411萬 | 493萬 | -81.1萬 | - | - | 8.83億 | 8.63億 | +2,057萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 120 | 160 | -40 | 連4買→賣 | - | - | 26,144 | 25,314 | +830 | 0.26% | 金額(元) | 360萬 | 481萬 | -120萬 | - | - | 8.5億 | 8.22億 | +2,827萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 120 | 160 | -40 | 連4買→賣 | 3,024 | 0.94% | 26,144 | 25,314 | +830 | 0.26% | 金額(元) | 360萬 | 481萬 | -120萬 | - | - | 8.5億 | 8.22億 | +2,827萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 無→賣 | - | - | 416 | 360 | +56 | 0.02% | 金額(元) | 12萬 | 12萬 | -90.1 | - | - | 1,315萬 | 1,146萬 | +168萬 | - | 避險 | 張數 | 13 | 0 | +13 | 連4賣→2買 | - | - | 613 | 907 | -294 | 0.09% | 金額(元) | 39萬 | 0 | +39萬 | - | - | 2,022萬 | 2,960萬 | -939萬 | - | 合計 | 張數 | 17 | 4 | +13 | 連買5日 | - | - | 1,029 | 1,267 | -238 | 0.07% | 金額(元) | 51.1萬 | 12萬 | +39萬 | - | - | 3,336萬 | 4,107萬 | -770萬 | - | 總計 | 張數 | 137 | 164 | -27 | 連4買→賣 | - | - | 27,173 | 26,581 | +593 | 0.18% | 金額(元) | 411萬 | 493萬 | -81.1萬 | - | - | 8.83億 | 8.63億 | +2,057萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.97 (240) | 29.96 (480) | 29.61 (1,104) | 29.85 (2,160) | 31.64 (5,933) | 32.27 (2.11萬) | 33.71 (5.77萬) | 39.51 (29.9萬) | 33.6 (57.1萬) | 32.68 (62.3萬) | 31.54 (70.9萬) | 28.02 (105萬) | 32.51 (2.61萬) | 每股賣出均價 (累計賣張) | 29.98 (272) | 29.97 (387) | 29.65 (699) | 30.25 (3,523) | 31.15 (6,431) | 31.98 (1.92萬) | 33.85 (6.19萬) | 39.47 (31.2萬) | 33.71 (58.1萬) | 32.74 (63.8萬) | 31.67 (71.7萬) | 28.24 (104萬) | 32.46 (2.53萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | +93 (0.03%) | +405 (0.13%) | -1,363 (0.42%) | -498 (0.15%) | +1,829 (0.57%) | -4,181 (1.3%) | -1.32萬 (4.11%) | -1.01萬 (3.14%) | -1.46萬 (4.55%) | -8,410 (2.62%) | +3,714 (1.16%) | +830 (0.26%) | 買賣超金額 (佔成交額) | -96.2萬 (3.53%) | +278萬 (5.66%) | +1,196萬 (13%) | -4,211萬 (14.05%) | -1,261萬 (1.71%) | +6,458萬 (2.04%) | -1.49億 (1.31%) | -5.11億 (0.88%) | -4.03億 (0.4%) | -5.15億 (0.47%) | -3.56億 (0.28%) | -1.2億 (0.05%) | +2,827萬 (0.7%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.01 (199) | 40.15 (306) | 40.15 (306) | 37.66 (357) | 21.09 (5.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (196) | 30.3 (303) | 30.21 (309) | 28.72 (363) | 20.21 (6.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | -6.03 (0%) | -7,479 (2.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +345萬 (0.01%) | +311萬 (0%) | +295萬 (0%) | +302萬 (0%) | -1.03億 (0.05%) | 0 (0%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.01 (22) | 29.98 (37) | 29.67 (69) | 29.8 (119) | 31.44 (314) | 32.15 (850) | 34.71 (2,650) | 38.67 (1.09萬) | 32.69 (2.2萬) | 31.07 (2.59萬) | 30.08 (2.97萬) | 24.78 (7.72萬) | 32.41 (1,029) | 每股賣出均價 (累計賣張) | 30.04 (4) | 29.98 (10) | 29.61 (22) | 30.24 (171) | 31 (324) | 31.69 (817) | 34.13 (2,694) | 39.28 (1.08萬) | 33.25 (2.13萬) | 31.59 (2.5萬) | 30.32 (2.92萬) | 24.55 (7.9萬) | 32.41 (1,267) | 買賣超張數 (佔發行量) | +18 (0.01%) | +27 (0.01%) | +47 (0.01%) | -51.8 (0.02%) | -9.7 (0%) | +33.6 (0.01%) | -44.6 (0.01%) | +114 (0.04%) | +670 (0.21%) | +923 (0.29%) | +488 (0.15%) | -1,804 (0.56%) | -238 (0.07%) | 買賣超金額 (佔成交額) | +54萬 (1.98%) | +80.9萬 (1.65%) | +140萬 (1.52%) | -162萬 (0.54%) | -16.3萬 (0.02%) | +145萬 (0.05%) | +1.31萬 (0%) | -221萬 (0%) | +1,008萬 (0.01%) | +1,574萬 (0.01%) | +761萬 (0.01%) | -2,643萬 (0.01%) | -770萬 (0.19%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.98 (262) | 29.96 (517) | 29.61 (1,173) | 29.85 (2,279) | 31.63 (6,247) | 32.26 (2.19萬) | 33.76 (6.04萬) | 39.48 (31萬) | 33.57 (59.3萬) | 32.62 (64.9萬) | 31.49 (73.9萬) | 27.49 (118萬) | 32.51 (2.72萬) | 每股賣出均價 (累計賣張) | 29.98 (276) | 29.97 (397) | 29.65 (721) | 30.25 (3,694) | 31.14 (6,754) | 31.97 (2.01萬) | 33.86 (6.46萬) | 39.46 (32.3萬) | 33.69 (60.3萬) | 32.7 (66.3萬) | 31.61 (74.7萬) | 27.57 (118萬) | 32.46 (2.66萬) | 買賣超張數 (佔發行量) | -14 (0%) | +120 (0.04%) | +452 (0.14%) | -1,415 (0.44%) | -507 (0.16%) | +1,863 (0.58%) | -4,226 (1.32%) | -1.31萬 (4.07%) | -9,424 (2.93%) | -1.37萬 (4.26%) | -7,928 (2.47%) | -5,568 (1.73%) | +593 (0.18%) | 買賣超金額 (佔成交額) | -42.2萬 (1.55%) | +359萬 (7.31%) | +1,336萬 (14.52%) | -4,372萬 (14.59%) | -1,277萬 (1.73%) | +6,604萬 (2.09%) | -1.49億 (1.31%) | -5.1億 (0.88%) | -3.9億 (0.39%) | -4.96億 (0.45%) | -3.45億 (0.27%) | -2.5億 (0.11%) | +2,057萬 (0.51%) |
目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.97 (240) | 29.96 (480) | 29.61 (1,104) | 29.85 (2,160) | 31.64 (5,933) | 32.27 (2.11萬) | 33.71 (5.77萬) | 39.51 (29.9萬) | 33.6 (57.1萬) | 32.68 (62.3萬) | 31.54 (70.9萬) | 30.73 (76.9萬) | 32.51 (2.61萬) | 每股賣出均價 (累計賣張) | 29.98 (272) | 29.97 (387) | 29.65 (699) | 30.25 (3,523) | 31.15 (6,431) | 31.98 (1.92萬) | 33.85 (6.19萬) | 39.47 (31.2萬) | 33.71 (58.1萬) | 32.74 (63.8萬) | 31.67 (71.7萬) | 30.7 (79.1萬) | 32.46 (2.53萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | +93 (0.03%) | +405 (0.13%) | -1,363 (0.42%) | -498 (0.15%) | +1,829 (0.57%) | -4,181 (1.3%) | -1.32萬 (4.11%) | -1.01萬 (3.14%) | -1.46萬 (4.55%) | -8,410 (2.62%) | -2.23萬 (6.95%) | +830 (0.26%) | 買賣超金額 (佔成交額) | -96.2萬 (3.53%) | +278萬 (5.66%) | +1,196萬 (13%) | -4,211萬 (14.05%) | -1,261萬 (1.71%) | +6,458萬 (2.04%) | -1.49億 (1.31%) | -5.11億 (0.88%) | -4.03億 (0.4%) | -5.15億 (0.47%) | -3.56億 (0.28%) | -6.67億 (0.3%) | +2,827萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.97 (240) | 29.96 (480) | 29.61 (1,104) | 29.85 (2,160) | 31.64 (5,933) | 32.27 (2.11萬) | 33.71 (5.77萬) | 39.51 (29.9萬) | 33.6 (57.1萬) | 32.68 (62.3萬) | 31.54 (70.9萬) | 28.02 (105萬) | 32.51 (2.61萬) | 每股賣出均價 (累計賣張) | 29.98 (272) | 29.97 (387) | 29.65 (699) | 30.25 (3,523) | 31.15 (6,431) | 31.98 (1.92萬) | 33.85 (6.19萬) | 39.47 (31.2萬) | 33.71 (58.1萬) | 32.74 (63.8萬) | 31.67 (71.7萬) | 28.24 (104萬) | 32.46 (2.53萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | +93 (0.03%) | +405 (0.13%) | -1,363 (0.42%) | -498 (0.15%) | +1,829 (0.57%) | -4,181 (1.3%) | -1.32萬 (4.11%) | -1.01萬 (3.14%) | -1.46萬 (4.55%) | -8,410 (2.62%) | +3,714 (1.16%) | +830 (0.26%) | 買賣超金額 (佔成交額) | -96.2萬 (3.53%) | +278萬 (5.66%) | +1,196萬 (13%) | -4,211萬 (14.05%) | -1,261萬 (1.71%) | +6,458萬 (2.04%) | -1.49億 (1.31%) | -5.11億 (0.88%) | -4.03億 (0.4%) | -5.15億 (0.47%) | -3.56億 (0.28%) | -1.2億 (0.05%) | +2,827萬 (0.7%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.01 (199) | 40.15 (306) | 40.15 (306) | 37.66 (357) | 21.09 (5.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (196) | 30.3 (303) | 30.21 (309) | 28.72 (363) | 20.21 (6.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -3 (0%) | -6.03 (0%) | -7,479 (2.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +345萬 (0.01%) | +311萬 (0%) | +295萬 (0%) | +302萬 (0%) | -1.03億 (0.05%) | 0 (0%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.04 (4) | 29.96 (18) | 29.55 (46) | 29.78 (74) | 30.42 (94) | 31.3 (357) | 33.34 (737) | 38.89 (3,634) | 32.16 (7,094) | 30.72 (8,190) | 29.69 (9,342) | 22.85 (5.6萬) | 31.57 (416) | 每股賣出均價 (累計賣張) | 30.04 (4) | 30.02 (5) | 29.65 (8.96) | 29.81 (82.8) | 30.22 (102) | 31.07 (256) | 33.28 (699) | 40.25 (3,528) | 33.5 (6,609) | 31.8 (7,613) | 29.94 (9,262) | 22.6 (5.79萬) | 31.83 (360) | 買賣超張數 (佔發行量) | 0 (0%) | +13 (0%) | +37 (0.01%) | -8.78 (0%) | -7.7 (0%) | +101 (0.03%) | +38.6 (0.01%) | +106 (0.03%) | +485 (0.15%) | +577 (0.18%) | +79.7 (0.02%) | -1,970 (0.61%) | +56.2 (0.02%) | 買賣超金額 (佔成交額) | -90.1 (0%) | +38.9萬 (0.79%) | +109萬 (1.19%) | -26.4萬 (0.09%) | -21.5萬 (0.03%) | +323萬 (0.1%) | +133萬 (0.01%) | -67.3萬 (0%) | +676萬 (0.01%) | +951萬 (0.01%) | +7.57萬 (0%) | -3,015萬 (0.01%) | +168萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 30 (18) | 30 (19) | 29.9 (23) | 29.83 (45) | 31.87 (220) | 32.77 (493) | 35.24 (1,912) | 38.56 (7,298) | 32.95 (1.49萬) | 31.24 (1.77萬) | 30.26 (2.04萬) | 30.03 (2.09萬) | 32.98 (613) | 每股賣出均價 (累計賣張) | - (0) | 29.94 (5) | 29.58 (13) | 30.63 (88) | 31.35 (222) | 31.98 (561) | 34.43 (1,995) | 38.81 (7,289) | 33.13 (1.47萬) | 31.5 (1.73萬) | 30.5 (2萬) | 30.25 (2.05萬) | 32.64 (907) | 買賣超張數 (佔發行量) | +18 (0.01%) | +14 (0%) | +10 (0%) | -43 (0.01%) | -2 (0%) | -67.5 (0.02%) | -83.2 (0.03%) | +8.38 (0%) | +185 (0.06%) | +346 (0.11%) | +408 (0.13%) | +408 (0.13%) | -294 (0.09%) | 買賣超金額 (佔成交額) | +54萬 (1.98%) | +42萬 (0.86%) | +30.3萬 (0.33%) | -135萬 (0.45%) | +5.21萬 (0.01%) | -177萬 (0.06%) | -131萬 (0.01%) | -154萬 (0%) | +332萬 (0%) | +623萬 (0.01%) | +754萬 (0.01%) | +770萬 (0%) | -939萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 30.01 (22) | 29.98 (37) | 29.67 (69) | 29.8 (119) | 31.44 (314) | 32.15 (850) | 34.71 (2,650) | 38.67 (1.09萬) | 32.69 (2.2萬) | 31.07 (2.59萬) | 30.08 (2.97萬) | 24.78 (7.72萬) | 32.41 (1,029) | 每股賣出均價 (累計賣張) | 30.04 (4) | 29.98 (10) | 29.61 (22) | 30.24 (171) | 31 (324) | 31.69 (817) | 34.13 (2,694) | 39.28 (1.08萬) | 33.25 (2.13萬) | 31.59 (2.5萬) | 30.32 (2.92萬) | 24.55 (7.9萬) | 32.41 (1,267) | 買賣超張數 (佔發行量) | +18 (0.01%) | +27 (0.01%) | +47 (0.01%) | -51.8 (0.02%) | -9.7 (0%) | +33.6 (0.01%) | -44.6 (0.01%) | +114 (0.04%) | +670 (0.21%) | +923 (0.29%) | +488 (0.15%) | -1,804 (0.56%) | -238 (0.07%) | 買賣超金額 (佔成交額) | +54萬 (1.98%) | +80.9萬 (1.65%) | +140萬 (1.52%) | -162萬 (0.54%) | -16.3萬 (0.02%) | +145萬 (0.05%) | +1.31萬 (0%) | -221萬 (0%) | +1,008萬 (0.01%) | +1,574萬 (0.01%) | +761萬 (0.01%) | -2,643萬 (0.01%) | -770萬 (0.19%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.98 (262) | 29.96 (517) | 29.61 (1,173) | 29.85 (2,279) | 31.63 (6,247) | 32.26 (2.19萬) | 33.76 (6.04萬) | 39.48 (31萬) | 33.57 (59.3萬) | 32.62 (64.9萬) | 31.49 (73.9萬) | 27.49 (118萬) | 32.51 (2.72萬) | 每股賣出均價 (累計賣張) | 29.98 (276) | 29.97 (397) | 29.65 (721) | 30.25 (3,694) | 31.14 (6,754) | 31.97 (2.01萬) | 33.86 (6.46萬) | 39.46 (32.3萬) | 33.69 (60.3萬) | 32.7 (66.3萬) | 31.61 (74.7萬) | 27.57 (118萬) | 32.46 (2.66萬) | 買賣超張數 (佔發行量) | -14 (0%) | +120 (0.04%) | +452 (0.14%) | -1,415 (0.44%) | -507 (0.16%) | +1,863 (0.58%) | -4,226 (1.32%) | -1.31萬 (4.07%) | -9,424 (2.93%) | -1.37萬 (4.26%) | -7,928 (2.47%) | -5,568 (1.73%) | +593 (0.18%) | 買賣超金額 (佔成交額) | -42.2萬 (1.55%) | +359萬 (7.31%) | +1,336萬 (14.52%) | -4,372萬 (14.59%) | -1,277萬 (1.73%) | +6,604萬 (2.09%) | -1.49億 (1.31%) | -5.1億 (0.88%) | -3.9億 (0.39%) | -4.96億 (0.45%) | -3.45億 (0.27%) | -2.5億 (0.11%) | +2,057萬 (0.51%) |
目前股價 30元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30 | +0.1 | +0.33 | 474 | 120 | 160 | -40 | 3,024 | 0.94 | 0 | 0 | 0 | 17 | 4 | +13 | 137 | 164 | -27 | '24/04/25 | 29.9 | -0.05 | -0.17 | 435 | 120 | 112 | +8 | 3,612 | 1.12 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 112 | +13 | '24/04/24 | 29.95 | +0.35 | +1.18 | 729 | 240 | 115 | +125 | 3,304 | 1.02 | 0 | 0 | 0 | 15 | 6 | +9 | 255 | 121 | +134 | '24/04/23 | 29.6 | +0.65 | +2.25 | 564 | 344 | 76 | +268 | 3,164 | 0.98 | 0 | 0 | 0 | 15 | 5 | +10 | 359 | 81 | +278 | '24/04/22 | 28.95 | -0.35 | -1.19 | 900 | 280 | 236 | +44 | 2,962 | 0.92 | 0 | 0 | 0 | 17 | 6.95 | +10 | 297 | 243 | +54 | '24/04/19 | 29.3 | -0.8 | -2.66 | 1,246 | 237 | 395 | -158 | 2,733 | 0.85 | 0 | 0 | 0 | 14 | 49 | -35 | 251 | 444 | -193 | '24/04/18 | 30.1 | -0.4 | -1.31 | 937 | 369 | 401 | -32 | 2,799 | 0.87 | 0 | 0 | 0 | 10 | 5.71 | +4.29 | 379 | 407 | -27.7 | '24/04/17 | 30.5 | +0.75 | +2.52 | 734 | 216 | 197 | +19 | 2,603 | 0.81 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 218 | 210 | +7.87 | '24/04/16 | 29.75 | -1.25 | -4.03 | 2,055 | 119 | 882 | -763 | 2,639 | 0.82 | 0 | 0 | 0 | 20 | 25.2 | -5.18 | 139 | 907 | -768 | '24/04/15 | 31 | -0.85 | -2.67 | 1,882 | 115 | 949 | -834 | 3,157 | 0.98 | 0 | 0 | 0 | 4 | 55.8 | -51.8 | 119 | 1,005 | -886 | '24/04/12 | 31.85 | -0.2 | -0.62 | 1,129 | 194 | 372 | -178 | 3,758 | 1.16 | 0 | 0 | 0 | 5 | 34.4 | -29.4 | 199 | 406 | -207 | '24/04/11 | 32.05 | -0.75 | -2.29 | 1,054 | 154 | 421 | -267 | 3,773 | 1.17 | 0 | 0 | 0 | 3 | 6.01 | -3.01 | 157 | 427 | -270 | '24/04/10 | 32.8 | -0.55 | -1.65 | 973 | 240 | 164 | +76 | 4,067 | 1.26 | 0 | 0 | 0 | 10 | 6 | +4 | 250 | 170 | +80 | '24/04/09 | 33.35 | +0.2 | +0.6 | 2,188 | 571 | 436 | +135 | 4,720 | 1.46 | 0 | 0 | 0 | 7 | 11 | -4 | 578 | 447 | +131 | '24/04/08 | 33.15 | +1.5 | +4.74 | 3,674 | 1,685 | 327 | +1,358 | 4,414 | 1.37 | 0 | 0 | 0 | 76 | 7 | +69 | 1,761 | 334 | +1,427 | '24/04/03 | 31.65 | +0.15 | +0.48 | 1,223 | 235 | 367 | -132 | 3,028 | 0.94 | 0 | 0 | 0 | 5 | 79.4 | -74.4 | 240 | 447 | -207 | '24/04/02 | 31.5 | -0.5 | -1.56 | 928 | 41 | 461 | -420 | 3,205 | 0.99 | 0 | 0 | 0 | 13 | 3.5 | +9.5 | 54 | 465 | -411 | '24/04/01 | 32 | +0.5 | +1.59 | 619 | 325 | 71 | +254 | 3,425 | 1.06 | 0 | 0 | 0 | 63 | 1 | +62 | 388 | 72 | +316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.5 | -0.3 | -0.94 | 926 | 146 | 167 | -21 | 3,218 | 1 | 0 | 0 | 0 | 6 | 4 | +2 | 152 | 171 | -19 | '24/03/28 | 31.8 | -0.2 | -0.62 | 760 | 182 | 121 | +60.5 | 3,246 | 1.01 | 0 | 0 | 0 | 7 | 0.55 | +6.45 | 189 | 122 | +67 | '24/03/27 | 32 | +0.05 | +0.16 | 740 | 70 | 177 | -107 | 3,237 | 1 | 0 | 0 | 0 | 1 | 8.68 | -7.68 | 71 | 186 | -115 | '24/03/26 | 31.95 | -1.3 | -3.91 | 1,620 | 231 | 369 | -138 | 3,344 | 1.04 | 0 | 0 | 0 | 11 | 37 | -26 | 242 | 406 | -164 | '24/03/25 | 33.25 | -0.25 | -0.75 | 1,148 | 167 | 252 | -85 | 3,548 | 1.1 | 0 | 0 | 0 | 3 | 11 | -8 | 170 | 263 | -93 | '24/03/22 | 33.5 | +0.5 | +1.52 | 2,451 | 634 | 209 | +425 | 3,633 | 1.13 | 0 | 0 | 0 | 18 | 5 | +13 | 652 | 214 | +438 | '24/03/21 | 33 | +0.8 | +2.48 | 1,726 | 834 | 166 | +668 | 3,208 | 0.99 | 0 | 0 | 0 | 67 | 0 | +67 | 901 | 166 | +735 | '24/03/20 | 32.2 | -0.75 | -2.28 | 1,658 | 138 | 498 | -360 | 3,303 | 1.02 | 0 | 0 | 0 | 3 | 7 | -4 | 141 | 505 | -364 | '24/03/19 | 32.95 | +1.05 | +3.29 | 2,176 | 1,130 | 252 | +878 | 3,839 | 1.19 | 0 | 0 | 0 | 1 | 10 | -9 | 1,131 | 262 | +869 | '24/03/18 | 31.9 | +0.3 | +0.95 | 615 | 282 | 110 | +172 | 3,178 | 0.98 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 283 | 110 | +173 | '24/03/15 | 31.6 | +0.15 | +0.48 | 936 | 449 | 71 | +378 | 3,070 | 0.95 | 0 | 0 | 0 | 0.56 | 0.02 | +0.53 | 450 | 71 | +379 | '24/03/14 | 31.45 | -0.1 | -0.32 | 758 | 251 | 110 | +141 | 2,610 | 0.81 | 0 | 0 | 0 | 1.64 | 1.55 | +0.09 | 253 | 112 | +141 | '24/03/13 | 31.55 | -0.7 | -2.17 | 1,045 | 281 | 128 | +153 | 2,497 | 0.77 | 0 | 0 | 0 | 2.44 | 5.54 | -3.1 | 283 | 134 | +150 | '24/03/12 | 32.25 | +0.4 | +1.26 | 789 | 224 | 72 | +152 | 2,352 | 0.73 | 0 | 0 | 0 | 5.1 | 4 | +1.1 | 229 | 76 | +153 | '24/03/11 | 31.85 | +0.05 | +0.16 | 3,428 | 574 | 855 | -281 | 2,186 | 0.68 | 0 | 0 | 0 | 9 | 4.98 | +4.02 | 583 | 860 | -277 | '24/03/08 | 31.8 | +0.25 | +0.79 | 2,611 | 386 | 616 | -230 | 2,566 | 0.79 | 0 | 0 | 0 | 22.1 | 27.5 | -5.42 | 408 | 644 | -235 | '24/03/07 | 31.55 | -1.15 | -3.52 | 2,174 | 452 | 227 | +225 | 2,880 | 0.89 | 0 | 0 | 0 | 1.95 | 33.1 | -31.1 | 454 | 260 | +194 | '24/03/06 | 32.7 | -1.15 | -3.4 | 2,282 | 273 | 371 | -98.1 | 2,741 | 0.85 | 0 | 0 | 0 | 0 | 106 | -106 | 273 | 477 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.85 | +0.6 | +1.8 | 16,996 | 1,689 | 2,576 | -887 | 2,839 | 0.88 | 0 | 0 | 0 | 171 | 17.5 | +153 | 1,860 | 2,593 | -734 | '24/03/04 | 33.25 | +3 | +9.92 | 5,767 | 1,550 | 468 | +1,082 | 3,881 | 1.2 | 0 | 0 | 0 | 19.3 | 10 | +9.32 | 1,569 | 478 | +1,091 | '24/03/01 | 30.25 | +0.1 | +0.33 | 996 | 338 | 216 | +122 | 2,820 | 0.87 | 0 | 0 | 0 | 2.03 | 4.6 | -2.57 | 340 | 221 | +119 | '24/02/29 | 30.15 | -0.35 | -1.15 | 1,183 | 119 | 196 | -77 | 2,780 | 0.86 | 0 | 0 | 0 | 22 | 17.9 | +4.07 | 141 | 214 | -72.9 | '24/02/27 | 30.5 | -0.9 | -2.87 | 2,025 | 105 | 749 | -644 | 2,879 | 0.89 | 0 | 0 | 0 | 8 | 10.3 | -2.29 | 113 | 759 | -646 | '24/02/26 | 31.4 | +0.5 | +1.62 | 1,043 | 297 | 113 | +184 | 3,297 | 1.02 | 0 | 0 | 0 | 7.36 | 9 | -1.64 | 304 | 122 | +182 | '24/02/23 | 30.9 | -0.55 | -1.75 | 1,429 | 94 | 588 | -494 | 3,116 | 0.96 | 0 | 0 | 0 | 5 | 7.53 | -2.53 | 99 | 596 | -497 | '24/02/22 | 31.45 | +0.1 | +0.32 | 763 | 147 | 112 | +35 | 3,567 | 1.11 | 0 | 0 | 0 | 5 | 23 | -18 | 152 | 135 | +17 | '24/02/21 | 31.35 | 0 | 0 | 920 | 178 | 239 | -61 | 3,616 | 1.12 | 0 | 0 | 0 | 12.1 | 7.11 | +4.96 | 190 | 246 | -56 | '24/02/20 | 31.35 | -0.3 | -0.95 | 1,035 | 211 | 243 | -32 | 3,573 | 1.11 | 0 | 0 | 0 | 3 | 6.98 | -3.98 | 214 | 250 | -36 | '24/02/19 | 31.65 | +0.05 | +0.16 | 1,687 | 485 | 273 | +212 | 3,600 | 1.12 | 0 | 0 | 0 | 13 | 7.85 | +5.18 | 498 | 281 | +217 | '24/02/16 | 31.6 | +0.5 | +1.61 | 1,478 | 686 | 132 | +554 | 3,490 | 1.08 | 0 | 0 | 0 | 32 | 0 | +32 | 718 | 132 | +586 | '24/02/15 | 31.1 | +0.15 | +0.48 | 1,552 | 697 | 168 | +529 | 3,072 | 0.95 | 0 | 0 | 0 | 10.2 | 28.5 | -18.3 | 707 | 196 | +511 | '24/02/05 | 30.95 | -3.25 | -9.5 | 5,020 | 240 | 1,287 | -1,047 | 2,479 | 0.77 | 0 | 0 | 0 | 63 | 41.3 | +21.7 | 303 | 1,328 | -1,025 | '24/02/02 | 34.2 | +0.25 | +0.74 | 1,894 | 553 | 303 | +250 | 3,344 | 1.04 | 0 | 0 | 0 | 4 | 9 | -5 | 557 | 312 | +245 | '24/02/01 | 33.95 | +0.25 | +0.74 | 1,351 | 467 | 138 | +329 | 3,062 | 0.95 | 0 | 0 | 0 | 4 | 5 | -1 | 471 | 143 | +328 | '24/01/31 | 33.7 | -0.4 | -1.17 | 881 | 247 | 107 | +140 | 2,873 | 0.89 | 0 | 0 | 0 | 0.59 | 23.4 | -22.8 | 248 | 130 | +117 | '24/01/30 | 34.1 | +0.55 | +1.64 | 1,822 | 420 | 396 | +24 | 2,960 | 0.92 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 427 | 397 | +29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.55 | +0.25 | +0.75 | 455 | 246 | 31 | +215 | 3,062 | 0.95 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 246 | 33 | +213 | '24/01/26 | 33.3 | -0.4 | -1.19 | 730 | 68 | 157 | -89 | 2,869 | 0.89 | 0 | 0 | 0 | 5.01 | 16.6 | -11.6 | 73 | 174 | -101 | '24/01/25 | 33.7 | -0.3 | -0.88 | 805 | 151 | 216 | -65 | 2,955 | 0.91 | 0 | 0 | 0 | 11 | 8.55 | +2.45 | 162 | 225 | -62.5 | '24/01/24 | 34 | +0.15 | +0.44 | 1,227 | 207 | 311 | -104 | 3,014 | 0.93 | 0 | 0 | 0 | 3 | 36 | -33 | 210 | 347 | -137 | '24/01/23 | 33.85 | +0.55 | +1.65 | 1,346 | 278 | 273 | +5 | 3,207 | 0.99 | 0 | 0 | 0 | 16 | 47 | -31 | 294 | 320 | -26 | '24/01/22 | 33.3 | +0.95 | +2.94 | 984 | 414 | 78 | +336 | 3,290 | 1.02 | 0 | 0 | 0 | 12 | 14 | -2 | 426 | 92 | +334 | '24/01/19 | 32.35 | +0.3 | +0.94 | 840 | 303 | 49 | +254 | 3,038 | 0.94 | 0 | 0 | 0 | 6 | 3 | +3 | 309 | 52 | +257 | '24/01/18 | 32.05 | -0.55 | -1.69 | 944 | 247 | 107 | +140 | 2,840 | 0.88 | 0 | 0 | 0 | 0.59 | 23.4 | -22.8 | 248 | 130 | +117 | '24/01/17 | 32.6 | -0.75 | -2.25 | 1,175 | 333 | 487 | -154 | 2,715 | 0.84 | 0 | 0 | 0 | 50 | 33.8 | +16.2 | 383 | 521 | -138 | '24/01/16 | 33.35 | -0.35 | -1.04 | 1,080 | 214 | 504 | -290 | 3,138 | 0.97 | 0 | 0 | 0 | 1 | 11 | -10 | 215 | 515 | -300 | '24/01/15 | 33.7 | +0.75 | +2.28 | 802 | 376 | 156 | +220 | 3,472 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 377 | 156 | +221 | '24/01/12 | 32.95 | -0.45 | -1.35 | 799 | 189 | 280 | -91 | 3,467 | 1.07 | 0 | 0 | 0 | 0 | 5.52 | -5.52 | 189 | 286 | -96.5 | '24/01/11 | 33.4 | +0.85 | +2.61 | 1,024 | 356 | 132 | +224 | 3,410 | 1.06 | 0 | 0 | 0 | 4 | 13 | -8.96 | 360 | 145 | +215 | '24/01/10 | 32.55 | -0.55 | -1.66 | 1,550 | 289 | 259 | +30 | 3,337 | 1.03 | 0 | 0 | 0 | 14 | 54.4 | -40.4 | 303 | 313 | -10.4 | '24/01/09 | 33.1 | -0.7 | -2.07 | 1,772 | 435 | 276 | +159 | 3,253 | 1.01 | 0 | 0 | 0 | 2 | 30.8 | -28.8 | 437 | 307 | +130 | '24/01/08 | 33.8 | -0.5 | -1.46 | 1,006 | 116 | 200 | -84 | 3,131 | 0.97 | 0 | 0 | 0 | 0.5 | 51.8 | -51.3 | 116 | 252 | -135 | '24/01/05 | 34.3 | -0.3 | -0.87 | 1,508 | 171 | 235 | -64 | 3,375 | 1.05 | 0 | 0 | 0 | 2 | 28 | -26 | 173 | 263 | -90 | '24/01/04 | 34.6 | +0.3 | +0.87 | 5,800 | 396 | 1,453 | -1,057 | 3,342 | 1.04 | 0 | 0 | 0 | 23 | 42.5 | -19.5 | 419 | 1,495 | -1,076 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.3 | +0.3 | +0.88 | 1,668 | 308 | 640 | -332 | 4,220 | 1.31 | 0 | 0 | 0 | 4 | 15 | -11 | 312 | 655 | -343 | '24/01/02 | 34 | -0.3 | -0.87 | 1,223 | 215 | 252 | -37 | 4,497 | 1.39 | 0 | 0 | 0 | 24 | 16 | +8 | 239 | 268 | -29 | '23/12/29 | 34.3 | -0.3 | -0.87 | 1,337 | 379 | 239 | +140 | 4,487 | 1.39 | 0 | 0 | 0 | 2 | 19.6 | -17.6 | 381 | 259 | +122 | '23/12/28 | 34.6 | -0.1 | -0.29 | 1,607 | 315 | 252 | +63 | 4,381 | 1.36 | 0 | 0 | 0 | 13 | 16.5 | -3.54 | 328 | 269 | +59.5 | '23/12/27 | 34.7 | -0.8 | -2.25 | 2,035 | 212 | 395 | -183 | 4,352 | 1.35 | 0 | 0 | 0 | 5 | 29.8 | -24.8 | 217 | 425 | -208 | '23/12/26 | 35.5 | +0.55 | +1.57 | 1,383 | 546 | 156 | +390 | 4,469 | 1.39 | 0 | 0 | 0 | 8 | 4 | +4 | 554 | 160 | +394 | '23/12/25 | 34.95 | -0.75 | -2.1 | 1,839 | 389 | 161 | +228 | 4,072 | 1.26 | 0 | 0 | 0 | 4 | 130 | -126 | 393 | 291 | +102 | '23/12/22 | 35.7 | -0.6 | -1.65 | 1,768 | 145 | 360 | -215 | 3,797 | 1.18 | 0 | 0 | 0 | 11 | 23.4 | -12.4 | 156 | 383 | -227 | '23/12/21 | 36.3 | -0.7 | -1.89 | 2,907 | 278 | 584 | -306 | 3,974 | 1.23 | 0 | 0 | 0 | 5 | 35.4 | -30.4 | 283 | 619 | -336 | '23/12/20 | 37 | +1.6 | +4.52 | 3,550 | 711 | 634 | +77 | 4,288 | 1.33 | 0 | 0 | 0 | 74.6 | 4 | +70.6 | 786 | 638 | +148 | '23/12/19 | 35.4 | -0.9 | -2.48 | 3,503 | 926 | 570 | +356 | 4,211 | 1.31 | 0 | 0 | 0 | 3 | 73.5 | -70.5 | 929 | 644 | +285 | '23/12/18 | 36.3 | -0.7 | -1.89 | 3,361 | 288 | 435 | -147 | 3,845 | 1.19 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 290 | 447 | -157 | '23/12/15 | 37 | +0.1 | +0.27 | 5,711 | 767 | 1,261 | -494 | 4,003 | 1.24 | 0 | 0 | 0 | 35 | 42.6 | -7.63 | 802 | 1,304 | -502 | '23/12/14 | 36.9 | -1.1 | -2.89 | 14,235 | 2,113 | 2,095 | +18.4 | 4,345 | 1.35 | 0 | 0 | 0 | 19.3 | 301 | -282 | 2,132 | 2,396 | -264 | '23/12/13 | 38 | +0.95 | +2.56 | 55,801 | 7,245 | 6,820 | +425 | 4,151 | 1.29 | 0 | 0 | 0 | 578 | 236 | +342 | 7,823 | 7,056 | +767 | '23/12/12 | 37.05 | +3.35 | +9.94 | 12,505 | 1,573 | 1,962 | -389 | 3,681 | 1.14 | 0 | 0 | 0 | 188 | 11.1 | +177 | 1,761 | 1,973 | -212 | '23/12/11 | 33.7 | -0.3 | -0.88 | 2,298 | 378 | 441 | -63 | 4,038 | 1.25 | 0 | 0 | 0 | 4 | 36.9 | -32.9 | 382 | 478 | -95.9 | '23/12/08 | 34 | -0.1 | -0.29 | 3,888 | 586 | 840 | -254 | 4,037 | 1.25 | 0 | 0 | 0 | 25 | 124 | -98.6 | 611 | 964 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.1 | -1.85 | -5.15 | 9,576 | 673 | 2,057 | -1,384 | 4,031 | 1.25 | 0 | 0 | 0 | 128 | 73.7 | +54.3 | 801 | 2,131 | -1,330 | '23/12/06 | 35.95 | +1.6 | +4.66 | 33,359 | 2,404 | 5,059 | -2,655 | 5,311 | 1.65 | 0 | 0 | 0 | 280 | 29.7 | +250 | 2,684 | 5,089 | -2,405 | '23/12/05 | 34.35 | +3.1 | +9.92 | 7,658 | 598 | 1,408 | -810 | 7,766 | 2.41 | 0 | 0 | 0 | 14 | 13 | +1 | 612 | 1,421 | -809 | '23/12/04 | 31.25 | +0.4 | +1.3 | 1,717 | 475 | 283 | +192 | 8,828 | 2.74 | 0 | 0 | 0 | 11.1 | 1.9 | +9.24 | 486 | 285 | +201 | '23/12/01 | 30.85 | -0.4 | -1.28 | 926 | 66 | 351 | -285 | 8,647 | 2.69 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 66 | 353 | -287 | '23/11/30 | 31.25 | +0.45 | +1.46 | 1,395 | 357 | 267 | +89.7 | 8,963 | 2.78 | 0 | 0 | 0 | 7 | 28 | -21 | 364 | 295 | +68.7 | '23/11/29 | 30.8 | +0.65 | +2.16 | 1,199 | 580 | 126 | +454 | 8,869 | 2.76 | 0 | 0 | 0 | 18 | 5 | +13 | 598 | 131 | +467 | '23/11/28 | 30.15 | +0.5 | +1.69 | 610 | 306 | 142 | +164 | 8,410 | 2.61 | 0 | 0 | 0 | 10.5 | 0.11 | +10.3 | 316 | 142 | +174 | '23/11/27 | 29.65 | -0.55 | -1.82 | 887 | 213 | 292 | -78.8 | 8,182 | 2.54 | 0 | 0 | 0 | 6.46 | 15 | -8.58 | 220 | 307 | -87.4 | '23/11/24 | 30.2 | -0.2 | -0.66 | 547 | 155 | 156 | -1 | 8,325 | 2.59 | 0 | 0 | 0 | 11.1 | 2.25 | +8.89 | 166 | 158 | +7.89 | '23/11/23 | 30.4 | -0.35 | -1.14 | 792 | 182 | 313 | -131 | 8,316 | 2.58 | 0 | 0 | 0 | 1.01 | 20.5 | -19.4 | 183 | 333 | -150 | '23/11/22 | 30.75 | +0.15 | +0.49 | 778 | 189 | 194 | -4.9 | 8,437 | 2.62 | 0 | 0 | 0 | 7 | 0 | +7 | 196 | 194 | +2.1 | '23/11/21 | 30.6 | +0.05 | +0.16 | 1,616 | 473 | 494 | -21.4 | 8,419 | 2.62 | 0 | 0 | 0 | 24 | 19.9 | +4.12 | 497 | 514 | -17.3 | '23/11/20 | 30.55 | +0.55 | +1.83 | 1,096 | 385 | 335 | +50 | 8,384 | 2.6 | 0 | 0 | 0 | 8 | 2 | +6 | 393 | 337 | +56 | '23/11/17 | 30 | -0.05 | -0.17 | 745 | 241 | 272 | -31 | 8,304 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 272 | -30 | '23/11/16 | 30.05 | +0.2 | +0.67 | 952 | 357 | 259 | +98 | 8,341 | 2.59 | 0 | 0 | 0 | 0.48 | 9.16 | -8.68 | 357 | 268 | +89.3 | '23/11/15 | 29.85 | +0.55 | +1.88 | 1,310 | 598 | 286 | +312 | 8,243 | 2.56 | 0 | 0 | 0 | 21 | 9 | +12 | 619 | 295 | +324 | '23/11/14 | 29.3 | +0.35 | +1.21 | 997 | 281 | 274 | +7 | 7,893 | 2.45 | 0 | 0 | 0 | 42.2 | 0 | +42.2 | 323 | 274 | +49.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.95 | +0.05 | +0.17 | 868 | 347 | 187 | +160 | 7,794 | 2.42 | 0 | 0 | 0 | 10 | 1.03 | +8.97 | 357 | 188 | +169 | '23/11/10 | 28.9 | -0.7 | -2.36 | 1,244 | 147 | 394 | -247 | 7,638 | 2.37 | 0 | 0 | 0 | 4 | 12.9 | -8.86 | 151 | 407 | -256 | '23/11/09 | 29.6 | -0.9 | -2.95 | 1,814 | 52 | 1,114 | -1,062 | 7,858 | 2.44 | 0 | 0 | 0 | 1.1 | 9.61 | -8.51 | 53.1 | 1,124 | -1,071 | '23/11/08 | 30.5 | +0.5 | +1.67 | 1,123 | 525 | 190 | +335 | 8,872 | 2.76 | 0 | 0 | 0 | 4.04 | 0.73 | +3.31 | 529 | 191 | +338 | '23/11/07 | 30 | -0.45 | -1.48 | 777 | 241 | 183 | +58 | 8,537 | 2.65 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 242 | 183 | +58.5 | '23/11/06 | 30.45 | -0.2 | -0.65 | 1,183 | 215 | 280 | -65 | 8,605 | 2.67 | 0 | 0 | 0 | 4 | 2.24 | +1.76 | 219 | 282 | -63.2 | '23/11/03 | 30.65 | +0.15 | +0.49 | 1,586 | 760 | 249 | +511 | 8,712 | 2.71 | 0 | 0 | 0 | 4.1 | 1 | +3.1 | 764 | 250 | +514 | '23/11/02 | 30.5 | +1 | +3.39 | 3,275 | 1,147 | 1,109 | +38 | 8,262 | 2.57 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,147 | 1,109 | +38.1 | '23/11/01 | 29.5 | -0.3 | -1.01 | 1,217 | 315 | 373 | -58 | 8,140 | 2.53 | 0 | 0 | 0 | 0 | 1.12 | -1.11 | 315 | 374 | -59.1 | '23/10/31 | 29.8 | -1.05 | -3.4 | 2,979 | 701 | 924 | -223 | 8,255 | 2.56 | 0 | 0 | 0 | 1.08 | 44.3 | -43.2 | 702 | 968 | -266 | '23/10/30 | 30.85 | +1.7 | +5.83 | 5,689 | 1,723 | 1,792 | -69 | 8,289 | 2.57 | 0 | 0 | 0 | 23.1 | 22.3 | +0.76 | 1,746 | 1,814 | -68.2 | '23/10/27 | 29.15 | -0.75 | -2.51 | 2,080 | 634 | 486 | +148 | 8,252 | 2.56 | 0 | 0 | 0 | 4 | 41.4 | -37.4 | 638 | 527 | +111 | '23/10/26 | 29.9 | -0.9 | -2.92 | 1,070 | 218 | 527 | -309 | 8,073 | 2.51 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 218 | 548 | -330 | '23/10/25 | 30.8 | +0.1 | +0.33 | 1,066 | 242 | 369 | -127 | 8,373 | 2.6 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 244 | 371 | -127 | '23/10/24 | 30.7 | +0.55 | +1.82 | 816 | 317 | 178 | +139 | 8,566 | 2.66 | 0 | 0 | 0 | 6.43 | 7.21 | -0.78 | 323 | 185 | +138 | '23/10/23 | 30.15 | 0 | 0 | 973 | 558 | 206 | +352 | 8,470 | 2.63 | 0 | 60 | -60 | 0 | 40 | -40 | 558 | 306 | +252 | '23/10/20 | 30.15 | -0.65 | -2.11 | 2,291 | 785 | 711 | +74 | 8,100 | 2.52 | 0 | 65 | -65 | 30 | 25.5 | +4.53 | 815 | 801 | +13.5 | '23/10/19 | 30.8 | -0.1 | -0.32 | 1,706 | 894 | 632 | +262 | 8,014 | 2.49 | 0 | 56 | -56 | 0.17 | 5 | -4.83 | 894 | 693 | +201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.9 | -0.35 | -1.12 | 2,217 | 1,360 | 938 | +422 | 7,750 | 2.41 | 0 | 2 | -2 | 18.2 | 26.8 | -8.63 | 1,378 | 967 | +411 | '23/10/17 | 31.25 | -0.35 | -1.11 | 1,600 | 707 | 267 | +440 | 7,213 | 2.24 | 0 | 0 | 0 | 3.34 | 14.7 | -11.3 | 710 | 282 | +429 | '23/10/16 | 31.6 | -0.8 | -2.47 | 1,241 | 297 | 411 | -114 | 6,790 | 2.11 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 300 | 435 | -135 | '23/10/13 | 32.4 | -0.7 | -2.11 | 1,043 | 183 | 482 | -298 | 6,936 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 183 | 486 | -302 | '23/10/12 | 33.1 | +1.1 | +3.44 | 1,529 | 942 | 230 | +712 | 7,246 | 2.25 | 0 | 0 | 0 | 12 | 3 | +9 | 954 | 233 | +721 | '23/10/11 | 32 | -1 | -3.03 | 2,615 | 1,087 | 557 | +530 | 6,540 | 2.03 | 3 | 0 | +3 | 18.7 | 29.2 | -10.5 | 1,109 | 586 | +522 | '23/10/06 | 33 | -0.5 | -1.49 | 1,663 | 300 | 314 | -14 | 5,809 | 1.8 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 301 | 326 | -25.2 | '23/10/05 | 33.5 | +0.3 | +0.9 | 1,586 | 690 | 276 | +414 | 5,813 | 1.8 | 0 | 0 | 0 | 5.05 | 10.5 | -5.43 | 695 | 286 | +409 | '23/10/04 | 33.2 | -0.9 | -2.64 | 5,684 | 728 | 2,371 | -1,643 | 5,369 | 1.67 | 0 | 0 | 0 | 9 | 116 | -107 | 737 | 2,487 | -1,750 | '23/10/03 | 34.1 | -0.5 | -1.45 | 1,674 | 393 | 768 | -375 | 6,845 | 2.13 | 0 | 0 | 0 | 1 | 12 | -11 | 394 | 780 | -386 | '23/10/02 | 34.6 | +0.55 | +1.62 | 2,282 | 653 | 759 | -106 | 7,361 | 2.29 | 0 | 0 | 0 | 91 | 10 | +81 | 744 | 769 | -25 | '23/09/28 | 34.05 | +0.65 | +1.95 | 2,740 | 1,210 | 917 | +293 | 7,403 | 2.3 | 0 | 0 | 0 | 15 | 0.4 | +14.6 | 1,225 | 917 | +308 | '23/09/27 | 33.4 | -0.3 | -0.89 | 1,327 | 270 | 403 | -133 | 7,103 | 2.21 | 0 | 0 | 0 | 2 | 81 | -79 | 272 | 484 | -212 | '23/09/26 | 33.7 | -0.65 | -1.89 | 2,641 | 456 | 906 | -450 | 6,980 | 2.17 | 3 | 0 | +3 | 80 | 41.2 | +38.8 | 539 | 947 | -408 | '23/09/25 | 34.35 | +1 | +3 | 1,546 | 302 | 430 | -128 | 7,359 | 2.29 | 0 | 0 | 0 | 41.1 | 8 | +33.1 | 343 | 438 | -94.9 | '23/09/22 | 33.35 | +0.15 | +0.45 | 1,465 | 565 | 267 | +298 | 7,479 | 2.32 | 0 | 0 | 0 | 8 | 16 | -8 | 573 | 283 | +290 | '23/09/21 | 33.2 | -0.65 | -1.92 | 2,582 | 666 | 654 | +12 | 7,206 | 2.24 | 0 | 0 | 0 | 17 | 59.6 | -42.6 | 683 | 714 | -30.6 | '23/09/20 | 33.85 | -0.15 | -0.44 | 1,931 | 149 | 698 | -549 | 7,154 | 2.22 | 0 | 0 | 0 | 10 | 29.8 | -19.8 | 159 | 728 | -569 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34 | -0.4 | -1.16 | 2,787 | 332 | 1,099 | -767 | 7,674 | 2.38 | 4 | 0 | +4 | 6 | 19.2 | -13.2 | 342 | 1,118 | -776 | '23/09/18 | 34.4 | -0.45 | -1.29 | 1,592 | 422 | 288 | +134 | 8,381 | 2.6 | 3 | 0 | +3 | 3.03 | 33 | -30 | 428 | 321 | +107 | '23/09/15 | 34.85 | -0.85 | -2.38 | 3,102 | 458 | 821 | -363 | 8,112 | 2.52 | 0 | 0 | 0 | 26 | 157 | -131 | 484 | 978 | -494 | '23/09/14 | 35.7 | +1.2 | +3.48 | 6,233 | 1,430 | 1,257 | +173 | 8,437 | 2.62 | 0 | 0 | 0 | 202 | 42.5 | +160 | 1,632 | 1,300 | +333 | '23/09/13 | 34.5 | +0.2 | +0.58 | 4,358 | 704 | 1,748 | -1,044 | 8,262 | 2.57 | 3 | 0 | +3 | 49.3 | 11.6 | +37.7 | 756 | 1,760 | -1,003 | '23/09/12 | 34.3 | +0.25 | +0.73 | 4,452 | 1,079 | 1,237 | -158 | 9,080 | 2.82 | 3 | 0 | +3 | 10 | 8.76 | +1.24 | 1,092 | 1,246 | -154 | '23/09/11 | 34.05 | -1.15 | -3.27 | 4,670 | 2,462 | 549 | +1,913 | 9,103 | 2.83 | 3 | 0 | +3 | 30 | 129 | -99.3 | 2,495 | 678 | +1,817 | '23/09/08 | 35.2 | -0.95 | -2.63 | 5,313 | 2,004 | 642 | +1,362 | 7,176 | 2.23 | 0 | 0 | 0 | 48 | 49.7 | -1.7 | 2,052 | 692 | +1,360 | '23/09/07 | 36.15 | -0.75 | -2.03 | 3,251 | 599 | 989 | -390 | 5,779 | 1.79 | 0 | 0 | 0 | 3 | 98.8 | -95.8 | 602 | 1,088 | -486 | '23/09/06 | 36.9 | +0.2 | +0.54 | 3,940 | 694 | 1,408 | -714 | 6,101 | 1.89 | 0 | 0 | 0 | 47 | 17.1 | +29.9 | 741 | 1,425 | -684 | '23/09/05 | 36.7 | -0.55 | -1.48 | 3,532 | 1,099 | 665 | +434 | 6,800 | 2.11 | 0 | 0 | 0 | 10 | 32.3 | -22.3 | 1,109 | 697 | +412 | '23/09/04 | 37.25 | -0.5 | -1.32 | 3,544 | 1,721 | 658 | +1,063 | 6,340 | 1.97 | 0 | 0 | 0 | 45.8 | 27.1 | +18.7 | 1,767 | 685 | +1,082 | '23/09/01 | 37.75 | -0.95 | -2.45 | 3,852 | 576 | 1,094 | -518 | 5,230 | 1.62 | 0 | 0 | 0 | 21 | 50.7 | -29.7 | 597 | 1,145 | -548 | '23/08/31 | 38.7 | +0.15 | +0.39 | 3,036 | 771 | 852 | -81 | 5,645 | 1.75 | 0 | 0 | 0 | 59 | 140 | -81.3 | 830 | 992 | -162 | '23/08/30 | 38.55 | +0.05 | +0.13 | 3,418 | 892 | 886 | +6 | 5,622 | 1.74 | 0 | 0 | 0 | 42 | 0.38 | +41.6 | 934 | 886 | +47.6 | '23/08/29 | 38.5 | -0.7 | -1.79 | 5,431 | 1,728 | 2,011 | -283 | 5,633 | 1.75 | 0 | 0 | 0 | 88 | 142 | -53.9 | 1,816 | 2,153 | -337 | '23/08/28 | 39.2 | -1.9 | -4.62 | 8,418 | 1,418 | 2,370 | -952 | 5,502 | 1.71 | 0 | 0 | 0 | 13 | 89 | -76 | 1,431 | 2,459 | -1,028 | '23/08/25 | 41.1 | +0.6 | +1.48 | 14,713 | 3,572 | 3,438 | +134 | 6,454 | 2 | 0 | 0 | 0 | 191 | 64.7 | +126 | 3,763 | 3,503 | +260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.5 | -0.6 | -1.46 | 42,681 | 5,110 | 10,905 | -5,795 | 6,275 | 1.95 | 0 | 0 | 0 | 452 | 384 | +67.6 | 5,562 | 11,289 | -5,727 | '23/08/23 | 41.1 | +3.7 | +9.89 | 10,771 | 1,984 | 1,698 | +286 | 11,541 | 3.59 | 0 | 0 | 0 | 75 | 12 | +63 | 2,059 | 1,710 | +349 | '23/08/22 | 37.4 | +0.3 | +0.81 | 10,779 | 1,788 | 3,782 | -1,994 | 11,082 | 3.44 | 1 | 0 | +1 | 40 | 40.7 | -0.73 | 1,829 | 3,823 | -1,994 | '23/08/21 | 37.1 | +1.25 | +3.49 | 8,757 | 1,571 | 3,204 | -1,633 | 12,937 | 4.02 | 0 | 0 | 0 | 59 | 59.6 | -0.58 | 1,630 | 3,264 | -1,634 | '23/08/18 | 35.85 | -1.8 | -4.78 | 5,424 | 1,728 | 2,011 | -283 | 14,371 | 4.47 | 0 | 0 | 0 | 88 | 142 | -53.9 | 1,816 | 2,153 | -337 | '23/08/17 | 37.65 | +0.9 | +2.45 | 4,913 | 806 | 2,081 | -1,275 | 14,681 | 4.56 | 1 | 0 | +1 | 121 | 28.2 | +93.1 | 928 | 2,109 | -1,181 | '23/08/16 | 36.75 | -0.2 | -0.54 | 3,364 | 1,598 | 1,045 | +553 | 15,644 | 4.86 | 3 | 0 | +3 | 11 | 98.9 | -87.9 | 1,612 | 1,144 | +468 | '23/08/15 | 36.95 | +0.5 | +1.37 | 3,572 | 1,172 | 1,563 | -391 | 15,178 | 4.72 | 0 | 0 | 0 | 99 | 6.91 | +92.1 | 1,271 | 1,570 | -299 | '23/08/14 | 36.45 | -0.6 | -1.62 | 3,494 | 1,835 | 910 | +925 | 15,386 | 4.78 | 0 | 0 | 0 | 10 | 71.3 | -61.3 | 1,845 | 981 | +864 | '23/08/11 | 37.05 | -0.15 | -0.4 | 3,699 | 1,332 | 1,581 | -249 | 14,452 | 4.49 | 0 | 0 | 0 | 10.1 | 5 | +5.12 | 1,342 | 1,586 | -244 | '23/08/10 | 37.2 | -1.3 | -3.38 | 5,068 | 2,633 | 1,131 | +1,502 | 14,615 | 4.54 | 0 | 0 | 0 | 101 | 33.9 | +67 | 2,734 | 1,165 | +1,569 | '23/08/09 | 38.5 | -0.5 | -1.28 | 5,003 | 132 | 245 | -113 | 13,172 | 4.09 | 0 | 0 | 0 | 50 | 23 | +27 | 182 | 268 | -86 | '23/08/08 | 39 | -0.9 | -2.26 | 6,615 | 2,451 | 2,214 | +237 | 12,665 | 3.94 | 0 | 0 | 0 | 15 | 106 | -91.3 | 2,466 | 2,320 | +146 | '23/08/07 | 39.9 | +0.15 | +0.38 | 6,657 | 2,056 | 2,385 | -329 | 12,568 | 3.91 | 0 | 0 | 0 | 51.1 | 20 | +31.1 | 2,107 | 2,405 | -298 | '23/08/04 | 39.75 | -1.3 | -3.17 | 9,545 | 3,643 | 3,099 | +544 | 12,807 | 3.98 | 0 | 3 | -3 | 33 | 56.6 | -23.6 | 3,676 | 3,159 | +517 | '23/08/02 | 41.05 | -2.2 | -5.09 | 15,040 | 6,612 | 3,666 | +2,946 | 12,218 | 3.8 | 0 | 3 | -3 | 59.4 | 91.9 | -32.6 | 6,671 | 3,761 | +2,910 | '23/08/01 | 43.25 | -2.35 | -5.15 | 16,086 | 5,371 | 3,266 | +2,105 | 9,391 | 2.92 | 0 | 7 | -7 | 108 | 305 | -196 | 5,479 | 3,578 | +1,902 | '23/07/31 | 45.6 | -0.3 | -0.65 | 24,811 | 4,739 | 8,691 | -3,952 | 7,159 | 2.22 | 0 | 0 | 0 | 98.5 | 262 | -163 | 4,837 | 8,953 | -4,115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 45.9 | -0.9 | -1.92 | 13,651 | 4,993 | 2,513 | +2,480 | 11,304 | 3.51 | 0 | 0 | 0 | 44 | 91 | -47 | 5,037 | 2,604 | +2,433 | '23/07/27 | 46.8 | +0.1 | +0.21 | 13,215 | 3,766 | 3,460 | +306 | 8,890 | 2.76 | 0 | 0 | 0 | 52.3 | 204 | -152 | 3,818 | 3,664 | +154 | '23/07/26 | 46.7 | -1.6 | -3.31 | 16,320 | 5,658 | 3,292 | +2,366 | 8,961 | 2.78 | 0 | 0 | 0 | 182 | 43.8 | +138 | 5,840 | 3,336 | +2,504 | '23/07/25 | 48.3 | -1.4 | -2.82 | 21,057 | 4,859 | 3,946 | +913 | 6,564 | 2.04 | 4 | 0 | +4 | 169 | 255 | -85.3 | 5,032 | 4,201 | +832 | '23/07/24 | 49.7 | +0.1 | +0.2 | 26,944 | 4,153 | 5,434 | -1,281 | 5,711 | 1.77 | 0 | 0 | 0 | 244 | 86.7 | +157 | 4,397 | 5,521 | -1,124 | '23/07/21 | 49.6 | +2.15 | +4.53 | 31,486 | 5,856 | 8,147 | -2,291 | 6,184 | 1.92 | 2 | 0 | +2 | 371 | 255 | +115 | 6,229 | 8,402 | -2,174 | '23/07/20 | 47.45 | -0.7 | -1.45 | 25,442 | 6,450 | 7,189 | -739 | 8,269 | 2.57 | 57 | 0 | +57 | 47.8 | 58.9 | -11.1 | 6,555 | 7,248 | -693 | '23/07/19 | 48.15 | -1.45 | -2.92 | 44,583 | 11,805 | 12,318 | -513 | 8,997 | 2.8 | 56 | 0 | +56 | 264 | 227 | +37.3 | 12,125 | 12,545 | -419 | '23/07/18 | 49.6 | -1.9 | -3.69 | 64,795 | 16,381 | 14,644 | +1,737 | 9,066 | 2.82 | 53 | 0 | +53 | 408 | 773 | -365 | 16,842 | 15,417 | +1,425 | '23/07/17 | 51.5 | +4.6 | +9.81 | 26,688 | 3,855 | 4,517 | -662 | 7,478 | 2.32 | 0 | 0 | 0 | 108 | 305 | -196 | 3,963 | 4,822 | -858 | '23/07/14 | 46.9 | +4.25 | +9.96 | 55,659 | 7,540 | 11,969 | -4,428 | 7,998 | 2.48 | 0 | 0 | 0 | 289 | 217 | +71.5 | 7,830 | 12,186 | -4,357 | '23/07/13 | 42.65 | +3.85 | +9.92 | 32,527 | 6,048 | 5,276 | +772 | 12,094 | 3.76 | 0 | 0 | 0 | 272 | 24.7 | +247 | 6,320 | 5,301 | +1,019 | '23/07/12 | 38.8 | -1.15 | -2.88 | 18,869 | 4,063 | 4,040 | +23 | 11,259 | 3.5 | 0 | 0 | 0 | 17.5 | 233 | -216 | 4,081 | 4,273 | -193 | '23/07/11 | 39.95 | +0.9 | +2.3 | 31,352 | 8,320 | 5,302 | +3,018 | 10,857 | 3.37 | 0 | 0 | 0 | 310 | 43.1 | +267 | 8,630 | 5,345 | +3,285 | '23/07/10 | 39.05 | -1.2 | -2.98 | 45,583 | 6,438 | 9,588 | -3,150 | 7,347 | 2.28 | 0 | 0 | 0 | 77 | 183 | -106 | 6,516 | 9,771 | -3,256 | '23/07/07 | 40.25 | +3.65 | +9.97 | 58,150 | 9,422 | 8,023 | +1,398 | 10,130 | 3.15 | 0 | 0 | 0 | 175 | 124 | +50.5 | 9,596 | 8,147 | +1,449 | '23/07/06 | 36.6 | +1.1 | +3.1 | 24,988 | 4,546 | 7,055 | -2,509 | 9,100 | 2.83 | 0 | 0 | 0 | 90 | 480 | -390 | 4,636 | 7,535 | -2,899 | '23/07/05 | 37 | -1.75 | -4.52 | 27,022 | 7,163 | 3,498 | +3,665 | 11,858 | 3.69 | 0 | 0 | 0 | 578 | 105 | +473 | 7,741 | 3,603 | +4,138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.75 | +3.5 | +9.93 | 37,112 | 5,369 | 5,798 | -429 | 8,359 | 2.6 | 0 | 0 | 0 | 350 | 184 | +166 | 5,719 | 5,982 | -263 | '23/07/03 | 35.25 | +3.2 | +9.98 | 31,741 | 5,300 | 4,980 | +320 | 9,025 | 2.8 | 0 | 0 | 0 | 355 | 15.6 | +339 | 5,655 | 4,996 | +659 | '23/06/30 | 32.05 | +0.25 | +0.79 | 25,893 | 5,412 | 3,192 | +2,220 | 8,705 | 2.7 | 0 | 0 | 0 | 37.8 | 80 | -42.2 | 5,449 | 3,272 | +2,177 | '23/06/29 | 31.8 | +1.75 | +5.82 | 81,100 | 9,738 | 10,028 | -290 | 6,476 | 2.01 | 0 | 0 | 0 | 388 | 86.8 | +301 | 10,126 | 10,115 | +11.4 | '23/06/28 | 30.05 | +2.7 | +9.87 | 21,030 | 823 | 1,539 | -716 | 6,839 | 2.12 | 0 | 0 | 0 | 9 | 8 | +1 | 832 | 1,547 | -715 | '23/06/27 | 27.35 | -0.25 | -0.91 | 1,630 | 153 | 748 | -595 | 7,766 | 2.41 | 0 | 0 | 0 | 0 | 6 | -6 | 153 | 754 | -601 | '23/06/26 | 27.6 | -0.15 | -0.54 | 773 | 152 | 243 | -91 | 8,351 | 2.59 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 243 | -88 | '23/06/21 | 27.75 | +0.2 | +0.73 | 1,140 | 304 | 64 | +240 | 8,442 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 64 | +241 | '23/06/20 | 27.55 | 0 | 0 | 836 | 19 | 230 | -211 | 8,270 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 233 | -214 | '23/06/19 | 27.55 | -0.2 | -0.72 | 1,953 | 46 | 836 | -790 | 8,540 | 2.65 | 0 | 0 | 0 | 3 | 2 | +1 | 49 | 838 | -789 | '23/06/16 | 27.75 | +0.45 | +1.65 | 4,348 | 848 | 414 | +434 | 9,346 | 2.9 | 0 | 0 | 0 | 16 | 0 | +16 | 864 | 414 | +450 | '23/06/15 | 27.3 | +0.05 | +0.18 | 816 | 225 | 60 | +165 | 8,931 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 60 | +165 | '23/06/14 | 27.25 | +0.15 | +0.55 | 903 | 215 | 113 | +102 | 8,766 | 2.72 | 0 | 0 | 0 | 8 | 0 | +8 | 223 | 113 | +110 | '23/06/13 | 27.1 | +0.25 | +0.93 | 702 | 184 | 54 | +130 | 8,664 | 2.69 | 0 | 0 | 0 | 23 | 3 | +20 | 207 | 57 | +150 | '23/06/12 | 26.85 | -0.25 | -0.92 | 1,031 | 66 | 491 | -425 | 8,548 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 491 | -425 | '23/06/09 | 27.1 | +0.4 | +1.5 | 964 | 439 | 170 | +269 | 8,956 | 2.78 | 0 | 0 | 0 | 5 | 0 | +5 | 444 | 170 | +274 | '23/06/08 | 26.7 | -0.3 | -1.11 | 1,216 | 100 | 561 | -461 | 8,699 | 2.7 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 101 | 562 | -461 | '23/06/07 | 27 | -0.1 | -0.37 | 1,062 | 175 | 169 | +6 | 9,159 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 169 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.1 | -0.45 | -1.63 | 1,513 | 65 | 542 | -477 | 9,226 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 542 | -476 | '23/06/05 | 27.55 | +0.25 | +0.92 | 2,022 | 527 | 175 | +352 | 9,690 | 3.01 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 531 | 175 | +356 | '23/06/02 | 27.3 | +0.25 | +0.92 | 1,301 | 393 | 154 | +239 | 9,350 | 2.9 | 0 | 0 | 0 | 18 | 0 | +18 | 411 | 154 | +257 | '23/06/01 | 27.05 | -0.15 | -0.55 | 1,106 | 152 | 211 | -59 | 9,115 | 2.83 | 0 | 0 | 0 | 1 | 6 | -5 | 153 | 217 | -64 | '23/05/31 | 27.2 | +0.35 | +1.3 | 1,806 | 417 | 261 | +156 | 9,389 | 2.92 | 0 | 0 | 0 | 37 | 1 | +36 | 454 | 262 | +192 | '23/05/30 | 26.85 | +0.15 | +0.56 | 1,045 | 332 | 144 | +188 | 9,232 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 144 | +188 | '23/05/29 | 26.7 | +0.55 | +2.1 | 1,187 | 650 | 97 | +553 | 9,049 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 97 | +553 | '23/05/26 | 26.15 | -0.25 | -0.95 | 1,288 | 146 | 438 | -292 | 8,465 | 2.63 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 150 | 443 | -293 | '23/05/25 | 26.4 | -0.1 | -0.38 | 795 | 97 | 363 | -266 | 8,690 | 2.7 | 0 | 0 | 0 | 26 | 0 | +26 | 123 | 363 | -240 | '23/05/24 | 26.5 | -0.1 | -0.38 | 843 | 203 | 279 | -76 | 8,954 | 2.78 | 0 | 0 | 0 | 26 | 27.7 | -1.68 | 229 | 307 | -77.7 | '23/05/23 | 26.6 | -0.1 | -0.37 | 891 | 193 | 324 | -131 | 9,005 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 324 | -129 | '23/05/22 | 26.7 | +0.25 | +0.95 | 1,277 | 350 | 170 | +180 | 9,122 | 2.83 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 350 | 170 | +179 | '23/05/19 | 26.45 | +0.1 | +0.38 | 1,090 | 326 | 231 | +95 | 8,985 | 2.79 | 0 | 0 | 0 | 11 | 0 | +11 | 337 | 231 | +106 | '23/05/18 | 26.35 | +0.15 | +0.57 | 971 | 523 | 37 | +486 | 8,891 | 2.76 | 0 | 0 | 0 | 38 | 0 | +38 | 561 | 37 | +524 | '23/05/17 | 26.2 | +0.1 | +0.38 | 990 | 168 | 125 | +43 | 8,437 | 2.62 | 0 | 0 | 0 | 82 | 33 | +49 | 250 | 158 | +92 | '23/05/16 | 26.1 | +0.2 | +0.77 | 772 | 157 | 201 | -44 | 8,387 | 2.61 | 0 | 0 | 0 | 119 | 0 | +119 | 276 | 201 | +75 | '23/05/15 | 25.9 | +0.15 | +0.58 | 710 | 131 | 168 | -37 | 8,450 | 2.62 | 0 | 0 | 0 | 8 | 0 | +8 | 139 | 168 | -29 | '23/05/12 | 25.75 | +0.05 | +0.19 | 1,095 | 239 | 248 | -9 | 8,511 | 2.64 | 0 | 0 | 0 | 2 | 189 | -187 | 241 | 437 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.7 | -0.5 | -1.91 | 1,486 | 165 | 774 | -609 | 8,528 | 2.65 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 165 | 779 | -614 | '23/05/10 | 26.2 | +0.15 | +0.58 | 635 | 140 | 184 | -44 | 9,075 | 2.82 | 0 | 0 | 0 | 0 | 20 | -20 | 140 | 204 | -64 | '23/05/09 | 26.05 | -0.6 | -2.25 | 1,571 | 71 | 1,034 | -963 | 9,024 | 2.8 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 71 | 1,037 | -966 | '23/05/08 | 26.65 | +0.3 | +1.14 | 1,266 | 145 | 210 | -65 | 9,726 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 211 | -66 | '23/05/05 | 26.35 | +0.05 | +0.19 | 1,649 | 498 | 194 | +304 | 9,835 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 194 | +304 | '23/05/04 | 26.3 | +0.45 | +1.74 | 2,271 | 476 | 571 | -95 | 9,530 | 2.96 | 0 | 0 | 0 | 0 | 166 | -166 | 476 | 737 | -261 | '23/05/03 | 25.85 | -0.6 | -2.27 | 2,539 | 176 | 1,329 | -1,153 | 9,740 | 3.03 | 0 | 0 | 0 | 2 | 67 | -65 | 178 | 1,396 | -1,218 | '23/05/02 | 26.45 | +0.45 | +1.73 | 1,368 | 336 | 247 | +89 | 10,875 | 3.38 | 0 | 0 | 0 | 60 | 0 | +60 | 396 | 247 | +149 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|