| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 54 | -0.5 | -0.93% | 1.67% | 54.4 | 54.4 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,708萬 | 385 | 0.8張/筆 | 53.8元 | 2.23 | 15.07 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,759萬 | 314 | 1張/筆 | 53.9元 | +0.8 (+1.5%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.93%) 財報評分: 最新70分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 101 | -56 | 買→賣 | 8,795 | 5.76% | 4,891 | 4,248 | +643 | 0.42% | 金額(元) | 242萬 | 543萬 | -301萬 | - | - | 2.53億 | 2.18億 | +3,540萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 5 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 25.1萬 | -25.1萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 152 | 114 | +38 | 0.03% | 金額(元) | 5.38萬 | 0 | +5.38萬 | - | - | 776萬 | 578萬 | +198萬 | - | 總計 | 張數 | 46 | 101 | -55 | 買→賣 | - | - | 5,043 | 4,367 | +677 | 0.44% | 金額(元) | 247萬 | 543萬 | -296萬 | - | - | 2.61億 | 2.24億 | +3,713萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 101 | -56 | 買→賣 | - | - | 4,891 | 4,248 | +643 | 0.42% | 金額(元) | 242萬 | 543萬 | -301萬 | - | - | 2.53億 | 2.18億 | +3,540萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 101 | -56 | 買→賣 | 8,795 | 5.76% | 4,891 | 4,248 | +643 | 0.42% | 金額(元) | 242萬 | 543萬 | -301萬 | - | - | 2.53億 | 2.18億 | +3,540萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 5 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 25.1萬 | -25.1萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 116 | 77 | +39 | 0.03% | 金額(元) | 5.38萬 | 0 | +5.38萬 | - | - | 595萬 | 392萬 | +202萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 36 | 37 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 186萬 | -4.47萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 152 | 114 | +38 | 0.03% | 金額(元) | 5.38萬 | 0 | +5.38萬 | - | - | 776萬 | 578萬 | +198萬 | - | 總計 | 張數 | 46 | 101 | -55 | 買→賣 | - | - | 5,043 | 4,367 | +677 | 0.44% | 金額(元) | 247萬 | 543萬 | -296萬 | - | - | 2.61億 | 2.24億 | +3,713萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.88 (183) | 53.74 (285) | 54.18 (628) | 53.86 (1,092) | 53.21 (2,590) | 51.71 (5,000) | 49.05 (1.09萬) | 48.05 (2.05萬) | 46.29 (2.7萬) | 43.73 (6.67萬) | 41.59 (8.83萬) | 42.51 (14.6萬) | 51.77 (4,891) | 每股賣出均價 (累計賣張) | 53.83 (144) | 53.65 (313) | 53.93 (424) | 53.76 (1,162) | 53.24 (2,324) | 51.27 (4,267) | 48.79 (8,619) | 48.1 (1.8萬) | 45.24 (2.94萬) | 43.42 (6.21萬) | 41.09 (8.3萬) | 41.55 (14.1萬) | 51.28 (4,248) | 買賣超張數 (佔發行量) | +39 (0.03%) | -28 (0.02%) | +204 (0.13%) | -69.8 (0.05%) | +266 (0.17%) | +733 (0.48%) | +2,319 (1.52%) | +2,466 (1.62%) | -2,367 (1.55%) | +4,573 (3%) | +5,289 (3.46%) | +5,345 (3.5%) | +643 (0.42%) | 買賣超金額 (佔成交額) | +211萬 (6.08%) | -148萬 (2.33%) | +1,116萬 (10.43%) | -364萬 (1.54%) | +1,410萬 (2.47%) | +3,982萬 (3.65%) | +1.16億 (6.27%) | +1.18億 (2.92%) | -7,878萬 (1.39%) | +2.2億 (1.78%) | +2.61億 (1.41%) | +3.63億 (0.78%) | +3,540萬 (3.29%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.59 (29) | 45.59 (29) | 40.99 (349) | 41.05 (377) | 39.93 (499) | 46.16 (1.81萬) | - (0) | 每股賣出均價 (累計賣張) | 53.9 (1) | 53.9 (1) | 53.9 (1) | 53.9 (1) | 53.15 (2) | 50.24 (5) | 49.74 (7) | 45.08 (327) | 44.92 (355) | 44.82 (362) | 37.14 (1,804) | 43.4 (2.4萬) | 50.24 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | +22 (0.01%) | -298 (0.2%) | -6 (0%) | +15 (0.01%) | -1,305 (0.85%) | -5,981 (3.92%) | -5 (0%) | 買賣超金額 (佔成交額) | -5.39萬 (0.16%) | -5.39萬 (0.09%) | -5.39萬 (0.05%) | -5.39萬 (0.02%) | -10.6萬 (0.02%) | -25.1萬 (0.02%) | +97.4萬 (0.05%) | -1,342萬 (0.33%) | -164萬 (0.03%) | -74.6萬 (0.01%) | -4,707萬 (0.25%) | -2.1億 (0.45%) | -25.1萬 (0.02%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.89 (12) | 53.76 (18) | 53.82 (19) | 53.92 (26) | 53.12 (57) | 51.03 (152) | 48.73 (310) | 47.06 (856) | 43.89 (1,857) | 43.08 (2,998) | 41.9 (3,490) | 45.15 (1.77萬) | 51.03 (152) | 每股賣出均價 (累計賣張) | - (0) | 53.5 (0.3) | 54.54 (1.3) | 53.81 (24.3) | 53.32 (36.3) | 50.75 (117) | 48.69 (262) | 47.38 (759) | 43.52 (1,650) | 42.86 (2,591) | 40.62 (3,447) | 43.83 (2.37萬) | 50.79 (114) | 買賣超張數 (佔發行量) | +12 (0.01%) | +17.7 (0.01%) | +17.7 (0.01%) | +1.7 (0%) | +20.7 (0.01%) | +35.2 (0.02%) | +48.9 (0.03%) | +96.7 (0.06%) | +207 (0.14%) | +407 (0.27%) | +43.3 (0.03%) | -6,016 (3.94%) | +38.2 (0.03%) | 買賣超金額 (佔成交額) | +64.7萬 (1.87%) | +95.2萬 (1.5%) | +95.2萬 (0.89%) | +9.44萬 (0.04%) | +109萬 (0.19%) | +183萬 (0.17%) | +239萬 (0.13%) | +431萬 (0.11%) | +970萬 (0.17%) | +1,812萬 (0.15%) | +624萬 (0.03%) | -2.4億 (0.52%) | +198萬 (0.18%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.88 (195) | 53.74 (303) | 54.17 (647) | 53.86 (1,118) | 53.21 (2,647) | 51.69 (5,152) | 49.04 (1.13萬) | 48.01 (2.14萬) | 46.07 (2.92萬) | 43.69 (7.01萬) | 41.59 (9.23萬) | 43.13 (18.2萬) | 51.75 (5,043) | 每股賣出均價 (累計賣張) | 53.83 (145) | 53.65 (314) | 53.93 (426) | 53.76 (1,187) | 53.24 (2,362) | 51.25 (4,389) | 48.79 (8,888) | 48.02 (1.91萬) | 45.14 (3.14萬) | 43.4 (6.51萬) | 40.99 (8.83萬) | 42.07 (18.9萬) | 51.26 (4,367) | 買賣超張數 (佔發行量) | +50 (0.03%) | -11.3 (0.01%) | +221 (0.14%) | -69.2 (0.05%) | +285 (0.19%) | +764 (0.5%) | +2,390 (1.57%) | +2,265 (1.48%) | -2,166 (1.42%) | +4,995 (3.27%) | +4,027 (2.64%) | -6,651 (4.36%) | +677 (0.44%) | 買賣超金額 (佔成交額) | +270萬 (7.79%) | -57.9萬 (0.91%) | +1,206萬 (11.27%) | -360萬 (1.53%) | +1,508萬 (2.64%) | +4,140萬 (3.8%) | +1.19億 (6.45%) | +1.08億 (2.7%) | -7,072萬 (1.25%) | +2.37億 (1.92%) | +2.21億 (1.19%) | -8,720萬 (0.19%) | +3,713萬 (3.45%) |
目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.88 (183) | 53.74 (285) | 54.18 (628) | 53.86 (1,092) | 53.21 (2,590) | 51.71 (5,000) | 49.05 (1.09萬) | 48.05 (2.05萬) | 46.29 (2.7萬) | 43.73 (6.67萬) | 41.59 (8.83萬) | 41.23 (9.27萬) | 51.77 (4,891) | 每股賣出均價 (累計賣張) | 53.83 (144) | 53.65 (313) | 53.93 (424) | 53.76 (1,162) | 53.24 (2,324) | 51.27 (4,267) | 48.79 (8,619) | 48.1 (1.8萬) | 45.24 (2.94萬) | 43.42 (6.21萬) | 41.09 (8.3萬) | 40.72 (8.79萬) | 51.28 (4,248) | 買賣超張數 (佔發行量) | +39 (0.03%) | -28 (0.02%) | +204 (0.13%) | -69.8 (0.05%) | +266 (0.17%) | +733 (0.48%) | +2,319 (1.52%) | +2,466 (1.62%) | -2,367 (1.55%) | +4,573 (3%) | +5,289 (3.46%) | +4,849 (3.18%) | +643 (0.42%) | 買賣超金額 (佔成交額) | +211萬 (6.08%) | -148萬 (2.33%) | +1,116萬 (10.43%) | -364萬 (1.54%) | +1,410萬 (2.47%) | +3,982萬 (3.65%) | +1.16億 (6.27%) | +1.18億 (2.92%) | -7,878萬 (1.39%) | +2.2億 (1.78%) | +2.61億 (1.41%) | +2.44億 (0.52%) | +3,540萬 (3.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.88 (183) | 53.74 (285) | 54.18 (628) | 53.86 (1,092) | 53.21 (2,590) | 51.71 (5,000) | 49.05 (1.09萬) | 48.05 (2.05萬) | 46.29 (2.7萬) | 43.73 (6.67萬) | 41.59 (8.83萬) | 42.51 (14.6萬) | 51.77 (4,891) | 每股賣出均價 (累計賣張) | 53.83 (144) | 53.65 (313) | 53.93 (424) | 53.76 (1,162) | 53.24 (2,324) | 51.27 (4,267) | 48.79 (8,619) | 48.1 (1.8萬) | 45.24 (2.94萬) | 43.42 (6.21萬) | 41.09 (8.3萬) | 41.55 (14.1萬) | 51.28 (4,248) | 買賣超張數 (佔發行量) | +39 (0.03%) | -28 (0.02%) | +204 (0.13%) | -69.8 (0.05%) | +266 (0.17%) | +733 (0.48%) | +2,319 (1.52%) | +2,466 (1.62%) | -2,367 (1.55%) | +4,573 (3%) | +5,289 (3.46%) | +5,345 (3.5%) | +643 (0.42%) | 買賣超金額 (佔成交額) | +211萬 (6.08%) | -148萬 (2.33%) | +1,116萬 (10.43%) | -364萬 (1.54%) | +1,410萬 (2.47%) | +3,982萬 (3.65%) | +1.16億 (6.27%) | +1.18億 (2.92%) | -7,878萬 (1.39%) | +2.2億 (1.78%) | +2.61億 (1.41%) | +3.63億 (0.78%) | +3,540萬 (3.29%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.59 (29) | 45.59 (29) | 40.99 (349) | 41.05 (377) | 39.93 (499) | 46.16 (1.81萬) | - (0) | 每股賣出均價 (累計賣張) | 53.9 (1) | 53.9 (1) | 53.9 (1) | 53.9 (1) | 53.15 (2) | 50.24 (5) | 49.74 (7) | 45.08 (327) | 44.92 (355) | 44.82 (362) | 37.14 (1,804) | 43.4 (2.4萬) | 50.24 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -5 (0%) | +22 (0.01%) | -298 (0.2%) | -6 (0%) | +15 (0.01%) | -1,305 (0.85%) | -5,981 (3.92%) | -5 (0%) | 買賣超金額 (佔成交額) | -5.39萬 (0.16%) | -5.39萬 (0.09%) | -5.39萬 (0.05%) | -5.39萬 (0.02%) | -10.6萬 (0.02%) | -25.1萬 (0.02%) | +97.4萬 (0.05%) | -1,342萬 (0.33%) | -164萬 (0.03%) | -74.6萬 (0.01%) | -4,707萬 (0.25%) | -2.1億 (0.45%) | -25.1萬 (0.02%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.89 (12) | 53.76 (18) | 53.82 (19) | 53.92 (26) | 53.12 (57) | 51.26 (116) | 48.76 (247) | 46.92 (660) | 43.58 (1,589) | 42.85 (2,392) | 41.46 (2,884) | 41.99 (7,665) | 51.26 (116) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 54.85 (1) | 53.81 (24) | 53.32 (36) | 50.95 (79.9) | 48.71 (198) | 47.42 (539) | 43.06 (1,304) | 42.41 (1,979) | 39.82 (2,835) | 40.99 (8,329) | 51.03 (76.9) | 買賣超張數 (佔發行量) | +12 (0.01%) | +18 (0.01%) | +18 (0.01%) | +2 (0%) | +21 (0.01%) | +36.1 (0.02%) | +49.1 (0.03%) | +120 (0.08%) | +285 (0.19%) | +413 (0.27%) | +49.5 (0.03%) | -664 (0.43%) | +39.1 (0.03%) | 買賣超金額 (佔成交額) | +64.7萬 (1.87%) | +96.8萬 (1.53%) | +96.8萬 (0.91%) | +11.1萬 (0.05%) | +111萬 (0.19%) | +188萬 (0.17%) | +240萬 (0.13%) | +538萬 (0.13%) | +1,310萬 (0.23%) | +1,859萬 (0.15%) | +671萬 (0.04%) | -1,959萬 (0.04%) | +202萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | 53.9 (0) | 53.9 (0) | 53.9 (0) | 54.02 (0) | 53.6 (0.01) | 50.29 (36) | 48.61 (63.5) | 47.53 (196) | 45.75 (268) | 44.02 (606) | 44.02 (606) | 43.01 (707) | 50.29 (36) | 每股賣出均價 (累計賣張) | - (0) | 53.5 (0.3) | 53.5 (0.3) | 53.5 (0.31) | 53.49 (0.31) | 50.3 (36.9) | 48.63 (63.7) | 47.3 (219) | 45.25 (346) | 44.34 (612) | 44.34 (612) | 42.38 (713) | 50.3 (36.9) | 買賣超張數 (佔發行量) | +0 (0%) | -0.3 (0%) | -0.3 (0%) | -0.3 (0%) | -0.31 (0%) | -0.88 (0%) | -0.19 (0%) | -23.7 (0.02%) | -78 (0.05%) | -6.14 (0%) | -6.14 (0%) | -6.14 (0%) | -0.88 (0%) | 買賣超金額 (佔成交額) | +162 (0%) | -1.59萬 (0.03%) | -1.59萬 (0.01%) | -1.62萬 (0.01%) | -1.64萬 (0%) | -4.47萬 (0%) | -1.08萬 (0%) | -107萬 (0.03%) | -339萬 (0.06%) | -46.9萬 (0%) | -46.9萬 (0%) | +18.9萬 (0%) | -4.47萬 (0%) | 合計 | 每股買進均價 (累計買張) | 53.89 (12) | 53.76 (18) | 53.82 (19) | 53.92 (26) | 53.12 (57) | 51.03 (152) | 48.73 (310) | 47.06 (856) | 43.89 (1,857) | 43.08 (2,998) | 41.9 (3,490) | 45.15 (1.77萬) | 51.03 (152) | 每股賣出均價 (累計賣張) | - (0) | 53.5 (0.3) | 54.54 (1.3) | 53.81 (24.3) | 53.32 (36.3) | 50.75 (117) | 48.69 (262) | 47.38 (759) | 43.52 (1,650) | 42.86 (2,591) | 40.62 (3,447) | 43.83 (2.37萬) | 50.79 (114) | 買賣超張數 (佔發行量) | +12 (0.01%) | +17.7 (0.01%) | +17.7 (0.01%) | +1.7 (0%) | +20.7 (0.01%) | +35.2 (0.02%) | +48.9 (0.03%) | +96.7 (0.06%) | +207 (0.14%) | +407 (0.27%) | +43.3 (0.03%) | -6,016 (3.94%) | +38.2 (0.03%) | 買賣超金額 (佔成交額) | +64.7萬 (1.87%) | +95.2萬 (1.5%) | +95.2萬 (0.89%) | +9.44萬 (0.04%) | +109萬 (0.19%) | +183萬 (0.17%) | +239萬 (0.13%) | +431萬 (0.11%) | +970萬 (0.17%) | +1,812萬 (0.15%) | +624萬 (0.03%) | -2.4億 (0.52%) | +198萬 (0.18%) | 目前股價 53.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.88 (195) | 53.74 (303) | 54.17 (647) | 53.86 (1,118) | 53.21 (2,647) | 51.69 (5,152) | 49.04 (1.13萬) | 48.01 (2.14萬) | 46.07 (2.92萬) | 43.69 (7.01萬) | 41.59 (9.23萬) | 43.13 (18.2萬) | 51.75 (5,043) | 每股賣出均價 (累計賣張) | 53.83 (145) | 53.65 (314) | 53.93 (426) | 53.76 (1,187) | 53.24 (2,362) | 51.25 (4,389) | 48.79 (8,888) | 48.02 (1.91萬) | 45.14 (3.14萬) | 43.4 (6.51萬) | 40.99 (8.83萬) | 42.07 (18.9萬) | 51.26 (4,367) | 買賣超張數 (佔發行量) | +50 (0.03%) | -11.3 (0.01%) | +221 (0.14%) | -69.2 (0.05%) | +285 (0.19%) | +764 (0.5%) | +2,390 (1.57%) | +2,265 (1.48%) | -2,166 (1.42%) | +4,995 (3.27%) | +4,027 (2.64%) | -6,651 (4.36%) | +677 (0.44%) | 買賣超金額 (佔成交額) | +270萬 (7.79%) | -57.9萬 (0.91%) | +1,206萬 (11.27%) | -360萬 (1.53%) | +1,508萬 (2.64%) | +4,140萬 (3.8%) | +1.19億 (6.45%) | +1.08億 (2.7%) | -7,072萬 (1.25%) | +2.37億 (1.92%) | +2.21億 (1.19%) | -8,720萬 (0.19%) | +3,713萬 (3.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 53.5 | -0.5 | -0.93 | 317 | 45 | 101 | -56 | 8,795 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 101 | -55 | '24/03/27 | 54 | +0.8 | +1.5 | 326 | 138 | 43 | +95 | 8,851 | 5.79 | 0 | 1 | -1 | 11 | 0 | +11 | 149 | 44 | +105 | '24/03/26 | 53.2 | -1.1 | -2.03 | 537 | 102 | 169 | -67 | 8,756 | 5.73 | 0 | 0 | 0 | 6 | 0.3 | +5.7 | 108 | 169 | -61.3 | '24/03/25 | 54.3 | +0.2 | +0.37 | 528 | 220 | 94 | +126 | 8,823 | 5.77 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 95 | +126 | '24/03/22 | 54.1 | 0 | 0 | 270 | 123 | 17 | +106 | 8,697 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 17 | +106 | '24/03/21 | 54.1 | -0.1 | -0.18 | 407 | 58 | 129 | -71 | 8,591 | 5.62 | 0 | 0 | 0 | 6 | 0 | +6 | 64 | 129 | -65 | '24/03/20 | 54.2 | 0 | 0 | 507 | 71 | 142 | -71 | 8,662 | 5.67 | 0 | 0 | 0 | 1 | 15 | -14 | 72 | 157 | -85 | '24/03/19 | 54.2 | +1.4 | +2.65 | 875 | 121 | 254 | -133 | 8,736 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 255 | -134 | '24/03/18 | 52.8 | +0.5 | +0.96 | 360 | 125 | 109 | +16 | 8,869 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 109 | +16 | '24/03/15 | 52.3 | +0.1 | +0.19 | 252 | 89 | 104 | -15 | 8,853 | 5.79 | 0 | 0 | 0 | 0 | 7 | -7 | 89 | 111 | -22 | '24/03/14 | 52.2 | -0.7 | -1.32 | 284 | 45 | 81 | -36 | 8,868 | 5.8 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 83 | -38 | '24/03/13 | 52.9 | 0 | 0 | 342 | 91 | 106 | -15 | 8,895 | 5.82 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 107 | -15 | '24/03/12 | 52.9 | +0.8 | +1.54 | 543 | 102 | 191 | -89 | 8,908 | 5.83 | 0 | 0 | 0 | 3 | 0 | +3 | 105 | 191 | -86 | '24/03/11 | 52.1 | +0.2 | +0.39 | 691 | 148 | 180 | -32 | 8,991 | 5.88 | 0 | 0 | 0 | 6 | 5 | +1 | 154 | 185 | -31 | '24/03/08 | 51.9 | -1.6 | -2.99 | 774 | 131 | 182 | -51 | 9,040 | 5.92 | 0 | 1 | -1 | 5 | 2 | +3 | 136 | 185 | -49 | '24/03/07 | 53.5 | 0 | 0 | 609 | 105 | 137 | -31.9 | 9,091 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 137 | -31.9 | '24/03/06 | 53.5 | +1.3 | +2.49 | 520 | 225 | 30 | +195 | 9,129 | 5.98 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 30 | +195 | '24/03/05 | 52.2 | -0.7 | -1.32 | 677 | 149 | 70 | +79.1 | 8,934 | 5.85 | 0 | 0 | 0 | 3 | 0 | +3 | 152 | 70 | +82.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 52.9 | +0.1 | +0.19 | 487 | 132 | 47 | +85 | 8,855 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 47 | +85 | '24/03/01 | 52.8 | +0.3 | +0.57 | 518 | 149 | 54 | +95 | 8,771 | 5.74 | 0 | 0 | 0 | 3 | 1 | +2 | 152 | 55 | +97 | '24/02/29 | 52.5 | +1.4 | +2.74 | 919 | 221 | 84 | +137 | 8,676 | 5.68 | 0 | 0 | 0 | 10 | 1 | +9 | 231 | 85 | +146 | '24/02/27 | 51.1 | -1.5 | -2.85 | 999 | 358 | 118 | +240 | 8,539 | 5.59 | 0 | 0 | 0 | 8 | 0 | +8 | 366 | 118 | +248 | '24/02/26 | 52.6 | +0.9 | +1.74 | 887 | 95 | 156 | -61 | 8,305 | 5.44 | 0 | 0 | 0 | 5 | 1 | +4 | 100 | 157 | -57 | '24/02/23 | 51.7 | +1.2 | +2.38 | 1,371 | 574 | 71 | +503 | 8,363 | 5.47 | 0 | 0 | 0 | 29 | 33.1 | -4.07 | 603 | 104 | +499 | '24/02/22 | 50.5 | 0 | 0 | 703 | 289 | 50 | +239 | 7,886 | 5.16 | 0 | 0 | 0 | 6 | 0.74 | +5.26 | 295 | 50.7 | +244 | '24/02/21 | 50.5 | +0.95 | +1.92 | 763 | 216 | 58 | +158 | 7,681 | 5.03 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 225 | 58 | +167 | '24/02/20 | 49.55 | +0.3 | +0.61 | 354 | 111 | 63 | +48 | 7,554 | 4.94 | 0 | 0 | 0 | 1 | 2 | -1 | 112 | 65 | +47 | '24/02/19 | 49.25 | +0.1 | +0.2 | 347 | 104 | 62 | +42 | 7,506 | 4.91 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 62 | +48 | '24/02/16 | 49.15 | +0.65 | +1.34 | 355 | 43 | 76 | -33 | 7,459 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 76 | -33 | '24/02/15 | 48.5 | +0.7 | +1.46 | 341 | 52 | 109 | -57 | 7,480 | 4.89 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 53 | 116 | -63 | '24/02/05 | 47.8 | +0.15 | +0.31 | 229 | 4 | 62 | -58 | 7,521 | 4.92 | 0 | 1 | -1 | 0 | 1.11 | -1.11 | 4 | 64.1 | -60.1 | '24/02/02 | 47.65 | -0.05 | -0.1 | 146 | 14 | 38 | -24 | 7,627 | 4.99 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 38 | -19 | '24/02/01 | 47.7 | +0.1 | +0.21 | 140 | 20 | 31 | -11 | 7,728 | 5.06 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 21 | 31.1 | -10.1 | '24/01/31 | 47.6 | +0.05 | +0.11 | 136 | 21 | 27 | -6 | 7,740 | 5.07 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 21 | 27.2 | -6.25 | '24/01/30 | 47.55 | -0.3 | -0.63 | 146 | 7 | 89 | -82 | 7,773 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '24/01/29 | 47.85 | -0.2 | -0.42 | 122 | 3 | 64 | -61 | 7,840 | 5.13 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 4 | 65 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.05 | +0.2 | +0.42 | 89 | 2 | 16 | -14 | 7,904 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/25 | 47.85 | +0.05 | +0.1 | 106 | 4 | 32 | -28 | 7,918 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 33 | -29 | '24/01/24 | 47.8 | +0.15 | +0.31 | 109 | 18 | 28 | -10 | 7,946 | 5.2 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 18 | 31.1 | -13.1 | '24/01/23 | 47.65 | +0.1 | +0.21 | 98.5 | 10 | 19 | -9 | 7,956 | 5.21 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 11 | 19.1 | -8.13 | '24/01/22 | 47.55 | +0.25 | +0.53 | 90.8 | 11 | 34 | -23 | 7,965 | 5.21 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 11 | 35 | -24 | '24/01/19 | 47.3 | -0.05 | -0.11 | 132 | 22 | 50 | -28 | 7,988 | 5.23 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 22 | 51 | -29 | '24/01/18 | 47.35 | -0.05 | -0.11 | 115 | 21 | 27 | -6 | 7,986 | 5.23 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 21 | 27.2 | -6.25 | '24/01/17 | 47.4 | -0.2 | -0.42 | 215 | 21 | 117 | -96 | 7,992 | 5.23 | 0 | 1 | -1 | 15 | 1.94 | +13.1 | 36 | 120 | -83.9 | '24/01/16 | 47.6 | -0.35 | -0.73 | 111 | 6 | 71 | -65 | 8,069 | 5.28 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 7 | 73.2 | -66.2 | '24/01/15 | 47.95 | +0.25 | +0.52 | 93.6 | 5 | 19 | -14 | 8,133 | 5.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 19 | -14 | '24/01/12 | 47.7 | +0.2 | +0.42 | 129 | 36 | 45 | -9 | 8,140 | 5.33 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 36 | 45.2 | -9.18 | '24/01/11 | 47.5 | -0.5 | -1.04 | 444 | 35 | 92 | -57 | 8,136 | 5.32 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 36 | 94 | -58 | '24/01/10 | 48 | -0.15 | -0.31 | 115 | 0 | 33 | -33 | 8,193 | 5.36 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 33.5 | -32.5 | '24/01/09 | 48.15 | -0.15 | -0.31 | 128 | 12 | 61 | -49 | 8,212 | 5.37 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 13 | 61.3 | -48.3 | '24/01/08 | 48.3 | -0.15 | -0.31 | 146 | 28 | 43 | -15 | 8,261 | 5.41 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 29 | 43.7 | -14.7 | '24/01/05 | 48.45 | -0.6 | -1.22 | 239 | 6 | 82 | -76 | 8,276 | 5.42 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 8 | 84.1 | -76.1 | '24/01/04 | 49.05 | -0.4 | -0.81 | 225 | 9 | 23 | -14 | 8,352 | 5.47 | 0 | 1 | -1 | 0 | 1.63 | -1.63 | 9 | 25.6 | -16.6 | '24/01/03 | 49.45 | +0.35 | +0.71 | 399 | 90 | 33 | +57 | 8,366 | 5.48 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 90 | 38 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 49.1 | +0.05 | +0.1 | 163 | 54 | 25 | +29 | 8,094 | 5.3 | 0 | 0 | 0 | 0 | 8 | -8 | 54 | 33 | +21 | '23/12/29 | 49.05 | +0.35 | +0.72 | 284 | 109 | 19 | +90 | 8,065 | 5.28 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 22 | +87 | '23/12/28 | 48.7 | +0.05 | +0.1 | 109 | 11 | 22 | -11 | 7,981 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 23 | -12 | '23/12/27 | 48.65 | +0.25 | +0.52 | 114 | 17 | 5 | +12 | 7,992 | 5.23 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 7 | +10 | '23/12/26 | 48.4 | +0.3 | +0.62 | 89.1 | 20 | 9 | +11 | 7,980 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/12/25 | 48.1 | +0.2 | +0.42 | 106 | 2 | 1 | +1 | 7,969 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 47.9 | -0.05 | -0.1 | 133 | 6 | 18 | -12 | 7,968 | 5.21 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 23 | -17 | '23/12/21 | 47.95 | -0.05 | -0.1 | 167 | 25 | 35 | -10 | 7,980 | 5.22 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 28 | 38.3 | -10.3 | '23/12/20 | 48 | -0.05 | -0.1 | 113 | 10 | 61 | -51 | 7,985 | 5.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 61 | -51 | '23/12/19 | 48.05 | -0.6 | -1.23 | 253 | 60 | 51 | +9 | 8,025 | 5.25 | 0 | 0 | 0 | 2 | 4.6 | -2.6 | 62 | 55.6 | +6.4 | '23/12/18 | 48.65 | -0.45 | -0.92 | 126 | 16 | 9 | +7 | 8,067 | 5.28 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 18 | 10.5 | +7.51 | '23/12/15 | 49.1 | 0 | 0 | 242 | 70 | 24 | +46 | 8,060 | 5.27 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 24 | +48 | '23/12/14 | 49.1 | +0.15 | +0.31 | 196 | 69 | 20 | +49 | 8,014 | 5.24 | 0 | 1 | -1 | 0 | 0.12 | -0.12 | 69 | 21.1 | +47.9 | '23/12/13 | 48.95 | +0.25 | +0.51 | 131 | 11 | 5 | +6 | 7,954 | 5.21 | 1 | 0 | +1 | 0 | 4.22 | -4.22 | 12 | 9.22 | +2.78 | '23/12/12 | 48.7 | -0.45 | -0.92 | 297 | 23 | 38 | -15 | 7,948 | 5.2 | 0 | 0 | 0 | 5 | 0.19 | +4.81 | 28 | 38.2 | -10.2 | '23/12/11 | 49.15 | +0.8 | +1.65 | 197 | 50 | 17 | +33 | 7,934 | 5.19 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 51 | 18.2 | +32.8 | '23/12/08 | 48.35 | -0.25 | -0.51 | 131 | 30 | 17 | +13 | 7,904 | 5.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 30 | 17 | +13 | '23/12/07 | 48.6 | -0.55 | -1.12 | 196 | 25 | 64 | -39 | 7,928 | 5.19 | 0 | 0 | 0 | 0 | 3.21 | -3.21 | 25 | 67.2 | -42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 49.15 | -0.05 | -0.1 | 398 | 41 | 127 | -86 | 7,962 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 127 | -86 | '23/12/05 | 49.2 | +0.4 | +0.82 | 357 | 134 | 39 | +95 | 8,045 | 5.26 | 0 | 0 | 0 | 5 | 8.06 | -3.06 | 139 | 47.1 | +91.9 | '23/12/04 | 48.8 | +0.7 | +1.46 | 588 | 145 | 33 | +112 | 7,950 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 33 | +112 | '23/12/01 | 48.1 | +0.1 | +0.21 | 171 | 54 | 1 | +53 | 7,838 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 2 | +52 | '23/11/30 | 48 | 0 | 0 | 121 | 21 | 18 | +3 | 7,785 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/11/29 | 48 | +0.45 | +0.95 | 156 | 33 | 4 | +29 | 7,782 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/11/28 | 47.55 | +0.05 | +0.11 | 121 | 50 | 11 | +39 | 7,739 | 5.06 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 54 | 11.1 | +42.9 | '23/11/27 | 47.5 | -0.4 | -0.84 | 180 | 27.1 | 7 | +20.1 | 7,691 | 5.03 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 27.1 | 7.52 | +19.6 | '23/11/24 | 47.9 | -0.15 | -0.31 | 104 | 1 | 35 | -34 | 7,670 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/11/23 | 48.05 | -0.15 | -0.31 | 200 | 40 | 33 | +7 | 7,795 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 34 | +6 | '23/11/22 | 48.2 | +0.35 | +0.73 | 214 | 62 | 4 | +58 | 7,788 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | '23/11/21 | 47.85 | +0.05 | +0.1 | 148 | 43 | 46 | -3 | 7,728 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | '23/11/20 | 47.8 | +0.25 | +0.53 | 96.6 | 28 | 33 | -5 | 7,714 | 5.05 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 29 | 33.6 | -4.58 | '23/11/17 | 47.55 | -0.45 | -0.94 | 202 | 50 | 44 | +6 | 7,733 | 5.06 | 0 | 1 | -1 | 0 | 6 | -6 | 50 | 51 | -1 | '23/11/16 | 48 | +0.4 | +0.84 | 224 | 103 | 38.3 | +64.7 | 7,744 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 38.3 | +64.7 | '23/11/15 | 47.6 | +0.3 | +0.63 | 267 | 144 | 11 | +133 | 7,681 | 5.03 | 0 | 0 | 0 | 12 | 0 | +12 | 156 | 11 | +145 | '23/11/14 | 47.3 | 0 | 0 | 142 | 40 | 12 | +28 | 7,548 | 4.94 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 12 | +35 | '23/11/13 | 47.3 | +0.2 | +0.42 | 151 | 66 | 13 | +53 | 7,517 | 4.92 | 0 | 0 | 0 | 15 | 0 | +15 | 81 | 13 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 47.1 | -0.4 | -0.84 | 318 | 107 | 32 | +75 | 7,464 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 33 | +74 | '23/11/09 | 47.5 | +0.15 | +0.32 | 308 | 188 | 17 | +171 | 7,389 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 17 | +171 | '23/11/08 | 47.35 | +0.4 | +0.85 | 255 | 86 | 7 | +79 | 7,218 | 4.72 | 0 | 0 | 0 | 3 | 1 | +2 | 89 | 8 | +81 | '23/11/07 | 46.95 | +0.35 | +0.75 | 334 | 45 | 42 | +3 | 7,139 | 4.67 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 49 | -4 | '23/11/06 | 46.6 | +0.2 | +0.43 | 136 | 23 | 43 | -20 | 7,137 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | '23/11/03 | 46.4 | +0.6 | +1.31 | 362 | 53 | 35 | +18 | 7,160 | 4.69 | 0 | 0 | 0 | 6.35 | 48 | -41.6 | 59.4 | 83 | -23.6 | '23/11/02 | 45.8 | +0.1 | +0.22 | 129 | 24 | 16 | +8 | 7,201 | 4.71 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 24 | 16.1 | +7.88 | '23/11/01 | 45.7 | +0.3 | +0.66 | 209 | 40 | 62 | -22 | 7,190 | 4.7 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 40 | 62.1 | -22.1 | '23/10/31 | 45.4 | +0.2 | +0.44 | 189 | 12 | 64 | -52 | 7,196 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | '23/10/30 | 45.2 | -0.1 | -0.22 | 90.1 | 17 | 33 | -16 | 7,245 | 4.74 | 1 | 0 | +1 | 1 | 0 | +1 | 19 | 33 | -14 | '23/10/27 | 45.3 | +0.1 | +0.22 | 154 | 10 | 41 | -31 | 7,261 | 4.75 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 41 | -31 | '23/10/26 | 45.2 | -0.5 | -1.09 | 237 | 7 | 109 | -102 | 7,292 | 4.77 | 0 | 0 | 0 | 2 | 6.86 | -4.86 | 9 | 116 | -107 | '23/10/25 | 45.7 | +0.55 | +1.22 | 228 | 26 | 78 | -52 | 7,371 | 4.82 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 26 | 81 | -55 | '23/10/24 | 45.15 | +0.2 | +0.44 | 217 | 9 | 115 | -106 | 7,401 | 4.84 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 9 | 115 | -106 | '23/10/23 | 44.95 | +0.05 | +0.11 | 195 | 33 | 65 | -32 | 7,507 | 4.91 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 34 | 67.1 | -33.1 | '23/10/20 | 44.9 | -0.5 | -1.1 | 307 | 10 | 202 | -192 | 7,539 | 4.93 | 0 | 0 | 0 | 4 | 5.26 | -1.26 | 14 | 207 | -193 | '23/10/19 | 45.4 | +0.1 | +0.22 | 318 | 45 | 222 | -177 | 7,693 | 5.03 | 27 | 0 | +27 | 4 | 7.28 | -3.28 | 76 | 229 | -153 | '23/10/18 | 45.3 | -1.5 | -3.21 | 1,697 | 1,397 | 1,517 | -121 | 7,845 | 5.13 | 0 | 0 | 0 | 58 | 0 | +58 | 1,455 | 1,517 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 46.8 | -0.95 | -1.99 | 395 | 136 | 165 | -29 | 7,888 | 5.16 | 0 | 0 | 0 | 5 | 0 | +5 | 141 | 165 | -24 | '23/10/16 | 47.75 | +0.35 | +0.74 | 331 | 221 | 129 | +92 | 7,901 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 129 | +92 | '23/10/13 | 47.4 | 0 | 0 | 475 | 243 | 35 | +208 | 7,809 | 5.11 | 0 | 0 | 0 | 0 | 6 | -6 | 243 | 41 | +202 | '23/10/12 | 47.4 | +0.45 | +0.96 | 424 | 280 | 88 | +192 | 7,599 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 281 | 88 | +193 | '23/10/11 | 46.95 | +1.45 | +3.19 | 965 | 741 | 77.7 | +663 | 7,770 | 5.08 | 0 | 0 | 0 | 6 | 5.34 | +0.66 | 747 | 83.1 | +664 | '23/10/06 | 45.5 | +0.1 | +0.22 | 398 | 161 | 6 | +155 | 7,106 | 4.65 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 167 | 6.27 | +161 | '23/10/05 | 45.4 | +0.4 | +0.89 | 130 | 47 | 10 | +37 | 6,951 | 4.55 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 48 | 11.6 | +36.4 | '23/10/04 | 45 | -0.95 | -2.07 | 379 | 111 | 68 | +43 | 6,914 | 4.52 | 0 | 0 | 0 | 1 | 4.97 | -3.97 | 112 | 73 | +39 | '23/10/03 | 45.95 | 0 | 0 | 222 | 108 | 124 | -16 | 6,871 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 124 | -16 | '23/10/02 | 45.95 | +0.05 | +0.11 | 295 | 232 | 44 | +188 | 6,883 | 4.5 | 0 | 0 | 0 | 0.16 | 0.95 | -0.79 | 232 | 44.9 | +187 | '23/09/28 | 45.9 | -0.1 | -0.22 | 62.6 | 13 | 29 | -16 | 6,692 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/09/27 | 46 | +0.1 | +0.22 | 117 | 20 | 14 | +6 | 6,699 | 4.38 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 20 | 20.2 | -0.16 | '23/09/26 | 45.9 | +0.25 | +0.55 | 96 | 42 | 21 | +21 | 6,702 | 4.39 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 24 | +18 | '23/09/25 | 45.65 | +0.35 | +0.77 | 82.8 | 35 | 19 | +16 | 6,680 | 4.37 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 37 | 21.1 | +15.9 | '23/09/22 | 45.3 | +0.05 | +0.11 | 76.4 | 9 | 24 | -15 | 6,664 | 4.36 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 9 | 24.6 | -15.6 | '23/09/21 | 45.25 | -0.4 | -0.88 | 110 | 8 | 32 | -24 | 6,670 | 4.36 | 0 | 0 | 0 | 1 | 4.45 | -3.45 | 9 | 36.4 | -27.4 | '23/09/20 | 45.65 | -0.2 | -0.44 | 119 | 5 | 58 | -53 | 6,694 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/09/19 | 45.85 | +0.45 | +0.99 | 240 | 32 | 51 | -19 | 6,747 | 4.42 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 53 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 45.4 | +0.05 | +0.11 | 116 | 47 | 9 | +38 | 6,768 | 4.43 | 0 | 0 | 0 | 0 | 8 | -8 | 47 | 17 | +30 | '23/09/15 | 45.35 | +0.3 | +0.67 | 150 | 47 | 16 | +31 | 6,730 | 4.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 47 | 16.1 | +30.9 | '23/09/14 | 45.05 | 0 | 0 | 220 | 51 | 90 | -39 | 6,696 | 4.38 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 52 | 90.7 | -38.7 | '23/09/13 | 45.05 | +0.35 | +0.78 | 270 | 42 | 131 | -89 | 6,735 | 4.41 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 43 | 136 | -93 | '23/09/12 | 44.7 | -0.15 | -0.33 | 192 | 31 | 97 | -66 | 6,824 | 4.47 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 33 | 99 | -66 | '23/09/11 | 44.85 | -1.45 | -3.13 | 622 | 45 | 310 | -265 | 6,887 | 4.51 | 0 | 0 | 0 | 8 | 7.25 | +0.75 | 53 | 317 | -264 | '23/09/08 | 46.3 | -0.3 | -0.64 | 174 | 17 | 64 | -47 | 7,140 | 4.67 | 0 | 0 | 0 | 0 | 8.48 | -8.48 | 17 | 72.5 | -55.5 | '23/09/07 | 46.6 | +0.35 | +0.76 | 330 | 96 | 83 | +13 | 7,187 | 4.7 | 0 | 0 | 0 | 0 | 9 | -9 | 96 | 92 | +4 | '23/09/06 | 46.25 | -0.2 | -0.43 | 177 | 46 | 11 | +35 | 7,174 | 4.69 | 0 | 0 | 0 | 2 | 7.3 | -5.3 | 48 | 18.3 | +29.7 | '23/09/05 | 46.45 | +0.25 | +0.54 | 282 | 51 | 48 | +3 | 7,139 | 4.67 | 0 | 0 | 0 | 0.61 | 1 | -0.39 | 51.6 | 49 | +2.61 | '23/09/04 | 46.2 | +0.4 | +0.87 | 125 | 34 | 17 | +17 | 7,136 | 4.67 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 34 | 18.3 | +15.7 | '23/09/01 | 45.8 | +0.2 | +0.44 | 185 | 33 | 59 | -26 | 7,119 | 4.66 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 34 | 60 | -26 | '23/08/31 | 45.6 | +0.4 | +0.88 | 100 | 13 | 15 | -2 | 7,145 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/08/30 | 45.2 | +0.4 | +0.89 | 153 | 58 | 32 | +26 | 7,147 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 32 | +27 | '23/08/29 | 44.8 | +0.35 | +0.79 | 131 | 64 | 119 | -55 | 7,151 | 4.68 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 65 | 120 | -55.3 | '23/08/28 | 44.45 | -0.35 | -0.78 | 343 | 46 | 171 | -125 | 7,108 | 4.65 | 0 | 0 | 0 | 4 | 5.69 | -1.69 | 50 | 177 | -127 | '23/08/25 | 44.8 | -0.05 | -0.11 | 141 | 49 | 18 | +31 | 7,229 | 4.73 | 0 | 0 | 0 | 6 | 2 | +4 | 55 | 20 | +35 | '23/08/24 | 44.85 | -0.05 | -0.11 | 239 | 92 | 14 | +78 | 7,199 | 4.71 | 0 | 80 | -80 | 1 | 0.31 | +0.69 | 93 | 94.3 | -1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 44.9 | -0.05 | -0.11 | 387 | 135 | 45 | +90 | 7,121 | 4.66 | 0 | 140 | -140 | 6 | 7.5 | -1.5 | 141 | 193 | -51.5 | '23/08/22 | 44.95 | -0.45 | -0.99 | 534 | 137 | 150 | -13 | 7,032 | 4.6 | 0 | 100 | -100 | 9 | 5.92 | +3.08 | 146 | 256 | -110 | '23/08/21 | 45.4 | -0.3 | -0.66 | 240 | 141 | 41.1 | +99.9 | 7,045 | 4.61 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 142 | 42.1 | +99.9 | '23/08/18 | 45.7 | -0.6 | -1.3 | 356 | 64 | 119 | -55 | 6,945 | 4.54 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 65 | 120 | -55.3 | '23/08/17 | 46.3 | +0.05 | +0.11 | 198 | 51 | 61 | -10 | 7,002 | 4.58 | 0 | 0 | 0 | 0 | 8 | -8 | 51 | 69 | -18 | '23/08/16 | 46.25 | +0.75 | +1.65 | 433 | 200 | 87 | +113 | 7,011 | 4.59 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 201 | 87.3 | +114 | '23/08/15 | 45.5 | +0.1 | +0.22 | 365 | 124 | 99 | +25 | 6,903 | 4.52 | 0 | 0 | 0 | 15 | 16.8 | -1.77 | 139 | 116 | +23.2 | '23/08/14 | 45.4 | -1.4 | -2.99 | 544 | 39 | 135 | -96 | 6,873 | 4.5 | 0 | 0 | 0 | 9 | 69.7 | -60.7 | 48 | 205 | -157 | '23/08/11 | 46.8 | +0.65 | +1.41 | 207 | 56 | 33 | +23 | 6,954 | 4.55 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 58 | 35.6 | +22.4 | '23/08/10 | 46.15 | -0.55 | -1.18 | 359 | 34 | 95 | -61 | 6,933 | 4.54 | 0 | 0 | 0 | 8 | 4.87 | +3.13 | 42 | 99.9 | -57.9 | '23/08/09 | 46.7 | 0 | 0 | 185 | 161 | 224 | -63 | 6,976 | 4.57 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 162 | 228 | -66.2 | '23/08/08 | 46.7 | -0.25 | -0.53 | 392 | 28 | 199 | -171 | 7,008 | 4.59 | 0 | 0 | 0 | 10 | 18.4 | -8.44 | 38 | 217 | -179 | '23/08/07 | 46.95 | +0.35 | +0.75 | 632 | 144 | 142 | +2 | 7,117 | 4.66 | 0 | 0 | 0 | 19.2 | 14.2 | +4.93 | 163 | 156 | +6.93 | '23/08/04 | 46.6 | -0.5 | -1.06 | 1,649 | 618 | 585 | +33 | 7,115 | 4.66 | 0 | 0 | 0 | 15 | 16.9 | -1.87 | 633 | 602 | +31.1 | '23/08/02 | 50.6 | -0.7 | -1.36 | 1,314 | 191 | 434 | -243 | 6,992 | 4.58 | 0 | 0 | 0 | 9 | 13.5 | -4.49 | 200 | 447 | -247 | '23/08/01 | 51.3 | -1.3 | -2.47 | 1,448 | 77 | 611 | -534 | 7,235 | 4.73 | 0 | 0 | 0 | 10 | 4.61 | +5.39 | 87 | 616 | -529 | '23/07/31 | 52.6 | +0.7 | +1.35 | 2,231 | 196 | 434 | -238 | 7,911 | 5.18 | 0 | 0 | 0 | 5.47 | 7.21 | -1.74 | 201 | 441 | -240 | '23/07/28 | 51.9 | +0.7 | +1.37 | 774 | 159 | 57 | +102 | 8,212 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 57 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51.2 | -0.5 | -0.97 | 801 | 155 | 218 | -63 | 8,194 | 5.36 | 0 | 0 | 0 | 5 | 1.7 | +3.3 | 160 | 220 | -59.7 | '23/07/26 | 51.7 | +1.4 | +2.78 | 2,255 | 441 | 397 | +44 | 8,278 | 5.42 | 0 | 0 | 0 | 10 | 14 | -3.92 | 451 | 411 | +40.1 | '23/07/25 | 50.3 | +0.65 | +1.31 | 2,053 | 293 | 362 | -69 | 8,209 | 5.37 | 0 | 0 | 0 | 5 | 3.46 | +1.54 | 298 | 365 | -67.5 | '23/07/24 | 49.65 | +0.85 | +1.74 | 884 | 114 | 281 | -167 | 8,261 | 5.41 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 114 | 284 | -170 | '23/07/21 | 48.8 | +0.4 | +0.83 | 454 | 97 | 52 | +45 | 8,456 | 5.53 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 52 | +50 | '23/07/20 | 48.4 | +0.45 | +0.94 | 746 | 214 | 56 | +158 | 8,411 | 5.51 | 0 | 0 | 0 | 0 | 7 | -7 | 214 | 63 | +151 | '23/07/19 | 47.95 | -0.5 | -1.03 | 465 | 135 | 89 | +46 | 8,287 | 5.42 | 0 | 0 | 0 | 1 | 13.7 | -12.7 | 136 | 103 | +33.3 | '23/07/18 | 48.45 | -1.05 | -2.12 | 837 | 141 | 197 | -56 | 8,238 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 197 | -56 | '23/07/17 | 49.5 | +2.25 | +4.76 | 1,419 | 348 | 129 | +219 | 8,281 | 5.42 | 0 | 0 | 0 | 2.11 | 13 | -10.9 | 350 | 142 | +208 | '23/07/14 | 47.25 | +0.8 | +1.72 | 382 | 76 | 55 | +21 | 8,062 | 5.28 | 0 | 0 | 0 | 16 | 10.1 | +5.9 | 92 | 65.1 | +26.9 | '23/07/13 | 46.45 | +0.1 | +0.22 | 163 | 52 | 1 | +51 | 8,041 | 5.26 | 0 | 0 | 0 | 1 | 8 | -7 | 53 | 9 | +44 | '23/07/12 | 46.35 | +0.1 | +0.22 | 175 | 22 | 42 | -20 | 7,990 | 5.23 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 23 | 62.1 | -39.1 | '23/07/11 | 46.25 | -0.35 | -0.75 | 261 | 34 | 21 | +13 | 7,988 | 5.23 | 0 | 0 | 0 | 2 | 8.3 | -6.3 | 36 | 29.3 | +6.7 | '23/07/10 | 46.6 | -0.9 | -1.89 | 218 | 22 | 73 | -51 | 7,975 | 5.22 | 0 | 0 | 0 | 4 | 9.17 | -5.17 | 26 | 82.2 | -56.2 | '23/07/07 | 47.5 | +0.05 | +0.11 | 380 | 110 | 55 | +55 | 8,023 | 5.25 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 111 | 56.9 | +54.1 | '23/07/06 | 47.45 | -0.25 | -0.52 | 325 | 45 | 90 | -45 | 7,967 | 5.21 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 93 | -48 | '23/07/05 | 47.7 | +0.95 | +2.03 | 817 | 156 | 25 | +131 | 8,012 | 5.24 | 0 | 0 | 0 | 4.46 | 9 | -4.54 | 160 | 34 | +126 | '23/07/04 | 46.75 | +0.35 | +0.75 | 204 | 55 | 17 | +38 | 7,881 | 5.16 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 22 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.4 | +0.3 | +0.65 | 178 | 80 | 7 | +73 | 7,843 | 5.13 | 0 | 0 | 0 | 11 | 0 | +11 | 91 | 7 | +84 | '23/06/30 | 46.1 | -0.2 | -0.43 | 151 | 9 | 6 | +3 | 7,770 | 5.09 | 0 | 0 | 0 | 4 | 8 | -4 | 13 | 14 | -1 | '23/06/29 | 46.3 | -0.05 | -0.11 | 104 | 11 | 16 | -5 | 7,767 | 5.08 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 15 | 18 | -3.02 | '23/06/28 | 46.35 | +0.3 | +0.65 | 116 | 27 | 23 | +4 | 7,772 | 5.09 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 23 | +12 | '23/06/27 | 46.05 | -0.45 | -0.97 | 137 | 4 | 36 | -32 | 7,801 | 5.11 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 9 | 36.1 | -27.1 | '23/06/26 | 46.5 | +0.2 | +0.43 | 272 | 111 | 9 | +102 | 7,833 | 5.13 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 9 | +103 | '23/06/21 | 46.3 | +0.35 | +0.76 | 193 | 77 | 11 | +66 | 7,804 | 5.11 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 77 | 11.2 | +65.8 | '23/06/20 | 45.95 | +0.05 | +0.11 | 94.8 | 4 | 14 | -10 | 7,738 | 5.06 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 14.1 | -10.1 | '23/06/19 | 45.9 | -0.3 | -0.65 | 184 | 16 | 21 | -5 | 7,748 | 5.07 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 16 | 22 | -6.04 | '23/06/16 | 46.2 | -0.15 | -0.32 | 227 | 9 | 4 | +5 | 7,753 | 5.07 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 18 | 4.02 | +14 | '23/06/15 | 46.35 | +0.1 | +0.22 | 222 | 49 | 15 | +34 | 7,748 | 5.07 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 23 | +26 | '23/06/14 | 46.25 | +0.35 | +0.76 | 247 | 103 | 10 | +93 | 7,714 | 5.05 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 10 | +97 | '23/06/13 | 45.9 | +0.15 | +0.33 | 184 | 47 | 28 | +19 | 7,621 | 4.99 | 0 | 0 | 0 | 8 | 1 | +7 | 55 | 29 | +26 | '23/06/12 | 45.75 | -0.45 | -0.97 | 507 | 35 | 69 | -34 | 7,602 | 4.98 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 37 | 74 | -37 | '23/06/09 | 46.2 | +0.3 | +0.65 | 229 | 71 | 19 | +52 | 7,636 | 5 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 19 | +57 | '23/06/08 | 45.9 | -0.3 | -0.65 | 186 | 3 | 36 | -33 | 7,584 | 4.96 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 11 | 36 | -25 | '23/06/07 | 46.2 | +0.15 | +0.33 | 143 | 17 | 15 | +2 | 7,615 | 4.98 | 0 | 0 | 0 | 2 | 10.4 | -8.35 | 19 | 25.4 | -6.35 | '23/06/06 | 46.05 | -0.5 | -1.07 | 292 | 46 | 51 | -5 | 7,613 | 4.98 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 47 | 52 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46.55 | +0.25 | +0.54 | 350 | 90 | 32 | +58 | 7,639 | 5 | 0 | 0 | 0 | 17 | 0 | +17 | 107 | 32 | +75 | '23/06/02 | 46.3 | +0.35 | +0.76 | 496 | 93 | 18 | +75 | 7,581 | 4.96 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 94 | 22.1 | +71.9 | '23/06/01 | 45.95 | +0.05 | +0.11 | 181 | 10 | 16 | -6 | 7,503 | 4.91 | 0 | 0 | 0 | 33 | 5 | +28 | 43 | 21 | +22 | '23/05/31 | 45.9 | +0.15 | +0.33 | 161 | 47 | 8 | +39 | 7,509 | 4.91 | 0 | 0 | 0 | 15 | 0 | +15 | 62 | 8 | +54 | '23/05/30 | 45.75 | +0.05 | +0.11 | 139 | 29 | 6 | +23 | 7,469 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/05/29 | 45.7 | +0.2 | +0.44 | 266 | 76 | 24 | +52 | 7,446 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 24 | +52 | '23/05/26 | 45.5 | +0.1 | +0.22 | 161 | 47.3 | 18 | +29.3 | 7,394 | 4.84 | 0 | 0 | 0 | 2 | 1 | +1 | 49.3 | 19 | +30.3 | '23/05/25 | 45.4 | -0.25 | -0.55 | 127 | 29 | 15 | +14 | 7,365 | 4.82 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 29 | 15.1 | +14 | '23/05/24 | 45.65 | +0.2 | +0.44 | 138 | 38 | 9 | +29 | 7,351 | 4.81 | 0 | 0 | 0 | 11 | 11.1 | -0.12 | 49 | 20.1 | +28.9 | '23/05/23 | 45.45 | +0.2 | +0.44 | 165 | 14 | 10 | +4 | 7,321 | 4.79 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 10 | +5 | '23/05/22 | 45.25 | +0.2 | +0.44 | 150 | 24 | 9 | +15 | 7,340 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 10 | +14 | '23/05/19 | 45.05 | -0.1 | -0.22 | 176 | 23 | 12 | +11 | 7,346 | 4.81 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 12 | +15 | '23/05/18 | 45.15 | +0.05 | +0.11 | 159 | 43 | 9 | +34 | 7,342 | 4.8 | 0 | 0 | 0 | 17 | 3 | +14 | 60 | 12 | +48 | '23/05/17 | 45.1 | +0.4 | +0.89 | 211 | 41 | 7 | +34 | 7,319 | 4.79 | 0 | 0 | 0 | 86 | 0 | +86 | 127 | 7 | +120 | '23/05/16 | 44.7 | +0.05 | +0.11 | 132 | 11 | 37 | -26 | 7,354 | 4.81 | 0 | 0 | 0 | 19 | 0 | +19 | 30 | 37 | -7 | '23/05/15 | 44.65 | -0.2 | -0.45 | 104 | 23 | 16 | +7 | 7,380 | 4.83 | 0 | 0 | 0 | 4 | 0.33 | +3.67 | 27 | 16.3 | +10.7 | '23/05/12 | 44.85 | +0.55 | +1.24 | 186 | 72 | 20 | +52 | 7,383 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 20 | +52 | '23/05/11 | 44.3 | -0.85 | -1.88 | 712 | 284 | 161 | +123 | 7,341 | 4.8 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 286 | 162 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 45.15 | +0.2 | +0.44 | 399 | 25 | 93 | -68 | 7,210 | 4.72 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 26 | 93.7 | -67.7 | '23/05/09 | 44.95 | -0.35 | -0.77 | 390 | 15 | 118 | -103 | 7,301 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 118 | -103 | '23/05/08 | 45.3 | +0.65 | +1.46 | 829 | 449 | 27 | +422 | 7,404 | 4.85 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 449 | 33.2 | +416 | '23/05/05 | 44.65 | -0.1 | -0.22 | 212 | 62 | 25 | +37 | 6,982 | 4.57 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 25 | +38 | '23/05/04 | 44.75 | +0.1 | +0.22 | 120 | 23 | 19 | +4 | 6,945 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/05/03 | 44.65 | -0.1 | -0.22 | 218 | 92 | 3 | +89 | 6,941 | 4.54 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 94 | 3.7 | +90.3 | '23/05/02 | 44.75 | +0.1 | +0.22 | 166 | 20 | 6 | +14 | 6,852 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/04/28 | 44.65 | +0.45 | +1.02 | 318 | 113 | 18 | +95 | 6,838 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 18 | +95 | '23/04/27 | 44.2 | +0.2 | +0.45 | 185 | 50 | 17 | +33 | 6,743 | 4.41 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 19 | +32 | '23/04/26 | 44 | +0.55 | +1.27 | 326 | 121 | 77 | +44 | 6,709 | 4.39 | 0 | 0 | 0 | 12 | 0 | +12 | 133 | 77 | +56 | '23/04/25 | 43.45 | -0.4 | -0.91 | 379 | 69 | 94.1 | -25.1 | 6,665 | 4.36 | 0 | 0 | 0 | 4 | 1.87 | +2.13 | 73 | 96 | -23 | '23/04/24 | 43.85 | -0.05 | -0.11 | 337 | 54 | 72 | -18 | 6,686 | 4.38 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 55 | 72.5 | -17.5 | '23/04/21 | 43.9 | -0.3 | -0.68 | 444 | 18 | 154 | -136 | 6,702 | 4.39 | 0 | 0 | 0 | 3.08 | 1.66 | +1.42 | 21.1 | 156 | -135 | '23/04/20 | 44.2 | -0.05 | -0.11 | 270 | 115 | 8 | +107 | 6,816 | 4.46 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 8 | +114 | '23/04/19 | 44.25 | -0.1 | -0.23 | 315 | 51 | 69 | -18 | 6,709 | 4.39 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 69 | -15 | '23/04/18 | 44.35 | -0.6 | -1.33 | 583 | 6 | 245 | -239 | 6,726 | 4.4 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 6 | 245 | -239 | '23/04/17 | 44.95 | +0.35 | +0.78 | 371 | 59 | 28 | +31 | 6,965 | 4.56 | 0 | 0 | 0 | 0 | 6 | -6 | 59 | 34 | +25 | '23/04/14 | 44.6 | +0.45 | +1.02 | 885 | 190 | 53 | +137 | 6,932 | 4.54 | 0 | 0 | 0 | 11.2 | 5.02 | +6.2 | 201 | 58 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 44.15 | -0.05 | -0.11 | 205 | 25 | 7 | +18 | 6,795 | 4.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 7.02 | +18 | '23/04/12 | 44.2 | 0 | 0 | 183 | 24 | 3 | +21 | 6,777 | 4.43 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 3 | +23 | '23/04/11 | 44.2 | +0.1 | +0.23 | 145 | 3 | 2 | +1 | 6,756 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/10 | 44.1 | +0.15 | +0.34 | 245 | 29 | 50 | -21 | 6,755 | 4.42 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 50 | -20 | '23/04/07 | 43.95 | +0.15 | +0.34 | 192 | 0 | 6 | -6 | 6,775 | 4.43 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 6.27 | -6.27 | '23/04/06 | 43.8 | -0.05 | -0.11 | 154 | 21 | 41 | -20 | 6,781 | 4.44 | 0 | 0 | 0 | 1 | 2.92 | -1.92 | 22 | 43.9 | -21.9 | '23/03/31 | 43.85 | -0.05 | -0.11 | 188 | 15 | 52 | -37 | 6,801 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|