| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%)
財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 149,739 | 148,765 | +974 | 賣→買 | 1,784,664 | 23.17% | 1,331,345 | 1,330,120 | +1,224 | 0.02% | | 金額(元) | 26.4億 | 25.9億 | +5,290萬 | - | - | 243億 | 240億 | +2.43億 | - | | 投信 | 張數 | 311 | 1,060 | -749 | 連賣13週 | - | - | 14,054 | 43,462 | -29,408 | 0.38% | | 金額(元) | 539萬 | 1,848萬 | -1,308萬 | - | - | 2.61億 | 7.8億 | -5.19億 | - | | 自營商 | 張數 | 12,412 | 6,041 | +6,371 | 連買4週 | - | - | 172,306 | 128,093 | +44,212 | 0.57% | | 金額(元) | 2.17億 | 1.05億 | +1.11億 | - | - | 31.4億 | 23.3億 | +8.09億 | - | | 總計 | 張數 | 162,462 | 155,866 | +6,596 | 賣→買 | - | - | 1,517,705 | 1,501,676 | +16,029 | 0.21% | | 金額(元) | 28.6億 | 27.1億 | +1.51億 | - | - | 277億 | 271億 | +5.33億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 149,739 | 148,765 | +974 | 賣→買 | - | - | 1,331,345 | 1,330,120 | +1,224 | 0.02% | | 金額(元) | 26.4億 | 25.9億 | +5,290萬 | - | - | 243億 | 240億 | +2.43億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 149,739 | 148,765 | +974 | 賣→買 | 1,784,664 | 23.17% | 1,331,345 | 1,330,120 | +1,224 | 0.02% | | 金額(元) | 26.4億 | 25.9億 | +5,290萬 | - | - | 243億 | 240億 | +2.43億 | - | | 投信 | 合計 | 張數 | 311 | 1,060 | -749 | 連賣13週 | - | - | 14,054 | 43,462 | -29,408 | 0.38% | | 金額(元) | 539萬 | 1,848萬 | -1,308萬 | - | - | 2.61億 | 7.8億 | -5.19億 | - | | 自營商 | 自行
買賣 | 張數 | 3,769 | 3,079 | +690 | 賣→2買 | - | - | 61,471 | 51,709 | +9,763 | 0.13% | | 金額(元) | 6,598萬 | 5,388萬 | +1,211萬 | - | - | 11.2億 | 9.43億 | +1.76億 | - | | 避險 | 張數 | 8,643 | 2,962 | +5,681 | 連買4週 | - | - | 110,835 | 76,385 | +34,450 | 0.45% | | 金額(元) | 1.51億 | 5,159萬 | +9,923萬 | - | - | 20.2億 | 13.9億 | +6.33億 | - | | 合計 | 張數 | 12,412 | 6,041 | +6,371 | 連買4週 | - | - | 172,306 | 128,093 | +44,212 | 0.57% | | 金額(元) | 2.17億 | 1.05億 | +1.11億 | - | - | 31.4億 | 23.3億 | +8.09億 | - | | 總計 | 張數 | 162,462 | 155,866 | +6,596 | 賣→買 | - | - | 1,517,705 | 1,501,676 | +16,029 | 0.21% | | 金額(元) | 28.6億 | 27.1億 | +1.51億 | - | - | 277億 | 271億 | +5.33億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.96
(7.96萬) | 17.74
(10.7萬) | 17.62
(15萬) | 17.62
(21.8萬) | 17.98
(38.8萬) | 17.94
(86.2萬) | 17.66
(207萬) | 18.02
(395萬) | 17.27
(953萬) | 19.41
(1,932萬) | 16.44
(3,574萬) | 14.8
(6,062萬) | 18.23
(133萬) | 每股賣出均價
(累計賣張) | 17.82
(5.18萬) | 17.47
(10.1萬) | 17.38
(14.9萬) | 17.46
(26.4萬) | 17.72
(40.9萬) | 17.8
(89.9萬) | 17.55
(194萬) | 17.79
(421萬) | 17.23
(923萬) | 19.65
(2,042萬) | 16.52
(3,689萬) | 14.81
(6,140萬) | 18.07
(133萬) | 買賣超張數
(佔發行量) | +2.78萬
(0.36%) | +6,535
(0.08%) | +974
(0.01%) | -4.63萬
(0.6%) | -2.14萬
(0.28%) | -3.64萬
(0.47%) | +13萬
(1.69%) | -25.9萬
(3.36%) | +30萬
(3.89%) | -110萬
(14.26%) | -115萬
(14.92%) | -78.4萬
(10.18%) | +1,224
(0.02%) | 買賣超金額
(佔成交額) | +5.06億
(21.46%) | +1.43億
(4.01%) | +5,290萬
(1.03%) | -7.76億
(9.24%) | -2.78億
(1.8%) | -5.29億
(1.5%) | +25.2億
(3.14%) | -36.8億
(2.15%) | +55.6億
(1.46%) | -264億
(2.07%) | -218億
(1.04%) | -124億
(0.39%) | +2.43億
(0.43%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.47
(241) | 17.47
(241) | 17.34
(311) | 17.34
(330) | 17.34
(330) | 18.12
(4,507) | 16.73
(7.72萬) | 17.15
(11.4萬) | 16.94
(36.6萬) | 20.21
(114萬) | 17.3
(215萬) | 16.12
(305萬) | 18.54
(1.41萬) | 每股賣出均價
(累計賣張) | 18.13
(343) | 17.43
(1,060) | 17.43
(1,060) | 17.61
(3,473) | 17.68
(4,226) | 17.91
(4.2萬) | 17.82
(4.69萬) | 18.64
(15.7萬) | 16.69
(67.9萬) | 19.15
(138萬) | 16.53
(219萬) | 15.67
(307萬) | 17.94
(4.35萬) | 買賣超張數
(佔發行量) | -102
(0%) | -819
(0.01%) | -749
(0.01%) | -3,143
(0.04%) | -3,896
(0.05%) | -3.75萬
(0.49%) | +3.02萬
(0.39%) | -4.33萬
(0.56%) | -31.3萬
(4.06%) | -24.3萬
(3.15%) | -3.27萬
(0.43%) | -1.82萬
(0.24%) | -2.94萬
(0.38%) | 買賣超金額
(佔成交額) | -201萬
(0.09%) | -1,427萬
(0.4%) | -1,308萬
(0.26%) | -5,544萬
(0.66%) | -6,900萬
(0.45%) | -6.7億
(1.9%) | +4.54億
(0.57%) | -9.76億
(0.57%) | -51.3億
(1.34%) | -34.4億
(0.27%) | +11.3億
(0.05%) | +11.1億
(0.04%) | -5.19億
(0.92%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.98
(4,732) | 17.59
(8,467) | 17.47
(1.24萬) | 17.57
(3.44萬) | 17.85
(5.4萬) | 17.94
(9.72萬) | 17.94
(20.9萬) | 18.01
(36.4萬) | 17.12
(103萬) | 19.73
(216萬) | 17.8
(359萬) | 15.29
(731萬) | 18.23
(17.2萬) | 每股賣出均價
(累計賣張) | 17.83
(2,385) | 17.56
(3,812) | 17.46
(6,041) | 17.5
(1.68萬) | 17.91
(3.24萬) | 17.91
(8.12萬) | 17.83
(16.9萬) | 18.18
(32.2萬) | 17.41
(74.6萬) | 20.53
(185萬) | 18.1
(319萬) | 15.23
(696萬) | 18.2
(12.8萬) | 買賣超張數
(佔發行量) | +2,347
(0.03%) | +4,655
(0.06%) | +6,371
(0.08%) | +1.77萬
(0.23%) | +2.17萬
(0.28%) | +1.59萬
(0.21%) | +4.02萬
(0.52%) | +4.2萬
(0.55%) | +28.2萬
(3.66%) | +31.8萬
(4.13%) | +39.8萬
(5.17%) | +35萬
(4.55%) | +4.42萬
(0.57%) | 買賣超金額
(佔成交額) | +4,254萬
(1.8%) | +8,199萬
(2.31%) | +1.11億
(2.17%) | +3.12億
(3.71%) | +3.85億
(2.49%) | +2.88億
(0.82%) | +7.4億
(0.92%) | +7.01億
(0.41%) | +46.1億
(1.21%) | +47.9億
(0.38%) | +61.4億
(0.29%) | +57.3億
(0.18%) | +8.09億
(1.43%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.96
(8.46萬) | 17.72
(11.6萬) | 17.61
(16.2萬) | 17.61
(25.2萬) | 17.97
(44.2萬) | 17.94
(96.4萬) | 17.66
(236萬) | 18
(443萬) | 17.24
(1,092萬) | 19.48
(2,262萬) | 16.6
(4,148萬) | 14.9
(7,098萬) | 18.23
(152萬) | 每股賣出均價
(累計賣張) | 17.83
(5.45萬) | 17.47
(10.6萬) | 17.39
(15.6萬) | 17.47
(28.4萬) | 17.74
(44.6萬) | 17.82
(102萬) | 17.58
(216萬) | 17.85
(469萬) | 17.2
(1,065萬) | 19.69
(2,365萬) | 16.64
(4,226萬) | 14.89
(7,144萬) | 18.07
(150萬) | 買賣超張數
(佔發行量) | +3.01萬
(0.39%) | +1.04萬
(0.13%) | +6,596
(0.09%) | -3.18萬
(0.41%) | -3,608
(0.05%) | -5.79萬
(0.75%) | +20萬
(2.6%) | -26萬
(3.37%) | +26.9萬
(3.49%) | -102萬
(13.28%) | -78.3萬
(10.17%) | -45.1萬
(5.86%) | +1.6萬
(0.21%) | 買賣超金額
(佔成交額) | +5.47億
(23.18%) | +2.1億
(5.92%) | +1.51億
(2.95%) | -5.2億
(6.19%) | +3,767萬
(0.24%) | -9.12億
(2.59%) | +37.1億
(4.64%) | -39.5億
(2.31%) | +50.4億
(1.32%) | -250億
(1.96%) | -145億
(0.69%) | -55.1億
(0.17%) | +5.33億
(0.94%) |
目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.96
(7.96萬) | 17.74
(10.7萬) | 17.62
(15萬) | 17.62
(21.8萬) | 17.98
(38.8萬) | 17.94
(86.2萬) | 17.66
(207萬) | 18.02
(395萬) | 17.27
(953萬) | 19.41
(1,932萬) | 16.44
(3,574萬) | 15.85
(4,224萬) | 18.23
(133萬) | 每股賣出均價
(累計賣張) | 17.82
(5.18萬) | 17.47
(10.1萬) | 17.38
(14.9萬) | 17.46
(26.4萬) | 17.72
(40.9萬) | 17.8
(89.9萬) | 17.55
(194萬) | 17.79
(421萬) | 17.23
(923萬) | 19.65
(2,042萬) | 16.52
(3,689萬) | 15.95
(4,293萬) | 18.07
(133萬) | 買賣超張數
(佔發行量) | +2.78萬
(0.36%) | +6,535
(0.08%) | +974
(0.01%) | -4.63萬
(0.6%) | -2.14萬
(0.28%) | -3.64萬
(0.47%) | +13萬
(1.69%) | -25.9萬
(3.36%) | +30萬
(3.89%) | -110萬
(14.26%) | -115萬
(14.92%) | -68.8萬
(8.93%) | +1,224
(0.02%) | 買賣超金額
(佔成交額) | +5.06億
(21.46%) | +1.43億
(4.01%) | +5,290萬
(1.03%) | -7.76億
(9.24%) | -2.78億
(1.8%) | -5.29億
(1.5%) | +25.2億
(3.14%) | -36.8億
(2.15%) | +55.6億
(1.46%) | -264億
(2.07%) | -218億
(1.04%) | -150億
(0.47%) | +2.43億
(0.43%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.96
(7.96萬) | 17.74
(10.7萬) | 17.62
(15萬) | 17.62
(21.8萬) | 17.98
(38.8萬) | 17.94
(86.2萬) | 17.66
(207萬) | 18.02
(395萬) | 17.27
(953萬) | 19.41
(1,932萬) | 16.44
(3,574萬) | 14.8
(6,062萬) | 18.23
(133萬) | 每股賣出均價
(累計賣張) | 17.82
(5.18萬) | 17.47
(10.1萬) | 17.38
(14.9萬) | 17.46
(26.4萬) | 17.72
(40.9萬) | 17.8
(89.9萬) | 17.55
(194萬) | 17.79
(421萬) | 17.23
(923萬) | 19.65
(2,042萬) | 16.52
(3,689萬) | 14.81
(6,140萬) | 18.07
(133萬) | 買賣超張數
(佔發行量) | +2.78萬
(0.36%) | +6,535
(0.08%) | +974
(0.01%) | -4.63萬
(0.6%) | -2.14萬
(0.28%) | -3.64萬
(0.47%) | +13萬
(1.69%) | -25.9萬
(3.36%) | +30萬
(3.89%) | -110萬
(14.26%) | -115萬
(14.92%) | -78.4萬
(10.18%) | +1,224
(0.02%) | 買賣超金額
(佔成交額) | +5.06億
(21.46%) | +1.43億
(4.01%) | +5,290萬
(1.03%) | -7.76億
(9.24%) | -2.78億
(1.8%) | -5.29億
(1.5%) | +25.2億
(3.14%) | -36.8億
(2.15%) | +55.6億
(1.46%) | -264億
(2.07%) | -218億
(1.04%) | -124億
(0.39%) | +2.43億
(0.43%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.47
(241) | 17.47
(241) | 17.34
(311) | 17.34
(330) | 17.34
(330) | 18.12
(4,507) | 16.73
(7.72萬) | 17.15
(11.4萬) | 16.94
(36.6萬) | 20.21
(114萬) | 17.3
(215萬) | 16.12
(305萬) | 18.54
(1.41萬) | 每股賣出均價
(累計賣張) | 18.13
(343) | 17.43
(1,060) | 17.43
(1,060) | 17.61
(3,473) | 17.68
(4,226) | 17.91
(4.2萬) | 17.82
(4.69萬) | 18.64
(15.7萬) | 16.69
(67.9萬) | 19.15
(138萬) | 16.53
(219萬) | 15.67
(307萬) | 17.94
(4.35萬) | 買賣超張數
(佔發行量) | -102
(0%) | -819
(0.01%) | -749
(0.01%) | -3,143
(0.04%) | -3,896
(0.05%) | -3.75萬
(0.49%) | +3.02萬
(0.39%) | -4.33萬
(0.56%) | -31.3萬
(4.06%) | -24.3萬
(3.15%) | -3.27萬
(0.43%) | -1.82萬
(0.24%) | -2.94萬
(0.38%) | 買賣超金額
(佔成交額) | -201萬
(0.09%) | -1,427萬
(0.4%) | -1,308萬
(0.26%) | -5,544萬
(0.66%) | -6,900萬
(0.45%) | -6.7億
(1.9%) | +4.54億
(0.57%) | -9.76億
(0.57%) | -51.3億
(1.34%) | -34.4億
(0.27%) | +11.3億
(0.05%) | +11.1億
(0.04%) | -5.19億
(0.92%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.09
(1,545) | 17.69
(2,570) | 17.51
(3,769) | 17.58
(1.05萬) | 17.81
(1.8萬) | 17.94
(3.88萬) | 17.91
(7.39萬) | 18
(13.3萬) | 17.05
(40.1萬) | 20.64
(99.1萬) | 18.82
(176萬) | 17.11
(256萬) | 18.2
(6.15萬) | 每股賣出均價
(累計賣張) | 17.77
(1,518) | 17.51
(2,467) | 17.5
(3,079) | 17.55
(9,138) | 17.87
(1.49萬) | 17.88
(3.15萬) | 17.93
(6.29萬) | 18.07
(11.6萬) | 17.19
(35.2萬) | 21.07
(100萬) | 18.96
(176萬) | 17.18
(253萬) | 18.23
(5.17萬) | 買賣超張數
(佔發行量) | +27
(0%) | +103
(0%) | +690
(0.01%) | +1,346
(0.02%) | +3,078
(0.04%) | +7,259
(0.09%) | +1.1萬
(0.14%) | +1.68萬
(0.22%) | +4.92萬
(0.64%) | -1.01萬
(0.13%) | +3,718
(0.05%) | +2.4萬
(0.31%) | +9,763
(0.13%) | 買賣超金額
(佔成交額) | +97.8萬
(0.04%) | +227萬
(0.06%) | +1,211萬
(0.24%) | +2,392萬
(0.28%) | +5,404萬
(0.35%) | +1.32億
(0.38%) | +1.96億
(0.24%) | +2.94億
(0.17%) | +7.92億
(0.21%) | -6.37億
(0.05%) | -1.82億
(0.01%) | +2.26億
(0.01%) | +1.76億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 17.92
(3,187) | 17.54
(5,897) | 17.45
(8,643) | 17.57
(2.39萬) | 17.87
(3.6萬) | 17.93
(5.84萬) | 17.96
(13.5萬) | 18.01
(23.1萬) | 17.16
(62.6萬) | 18.97
(117萬) | 16.83
(183萬) | 14.44
(414萬) | 18.24
(11.1萬) | 每股賣出均價
(累計賣張) | 17.94
(867) | 17.64
(1,345) | 17.42
(2,962) | 17.45
(7,620) | 17.95
(1.74萬) | 17.93
(4.97萬) | 17.77
(10.6萬) | 18.24
(20.6萬) | 17.62
(39.4萬) | 19.9
(84.4萬) | 17.04
(143萬) | 14.25
(374萬) | 18.18
(7.64萬) | 買賣超張數
(佔發行量) | +2,320
(0.03%) | +4,552
(0.06%) | +5,681
(0.07%) | +1.63萬
(0.21%) | +1.86萬
(0.24%) | +8,662
(0.11%) | +2.92萬
(0.38%) | +2.53萬
(0.33%) | +23.3萬
(3.02%) | +32.8萬
(4.26%) | +39.4萬
(5.12%) | +39.9萬
(5.18%) | +3.44萬
(0.45%) | 買賣超金額
(佔成交額) | +4,156萬
(1.76%) | +7,971萬
(2.24%) | +9,923萬
(1.94%) | +2.88億
(3.43%) | +3.31億
(2.14%) | +1.56億
(0.44%) | +5.45億
(0.68%) | +4.07億
(0.24%) | +38.1億
(1%) | +54.3億
(0.43%) | +63.2億
(0.3%) | +64.7億
(0.2%) | +6.33億
(1.12%) | | 合計 | 每股買進均價
(累計買張) | 17.98
(4,732) | 17.59
(8,467) | 17.47
(1.24萬) | 17.57
(3.44萬) | 17.85
(5.4萬) | 17.94
(9.72萬) | 17.94
(20.9萬) | 18.01
(36.4萬) | 17.12
(103萬) | 19.73
(216萬) | 17.8
(359萬) | 15.29
(731萬) | 18.23
(17.2萬) | 每股賣出均價
(累計賣張) | 17.83
(2,385) | 17.56
(3,812) | 17.46
(6,041) | 17.5
(1.68萬) | 17.91
(3.24萬) | 17.91
(8.12萬) | 17.83
(16.9萬) | 18.18
(32.2萬) | 17.41
(74.6萬) | 20.53
(185萬) | 18.1
(319萬) | 15.23
(696萬) | 18.2
(12.8萬) | 買賣超張數
(佔發行量) | +2,347
(0.03%) | +4,655
(0.06%) | +6,371
(0.08%) | +1.77萬
(0.23%) | +2.17萬
(0.28%) | +1.59萬
(0.21%) | +4.02萬
(0.52%) | +4.2萬
(0.55%) | +28.2萬
(3.66%) | +31.8萬
(4.13%) | +39.8萬
(5.17%) | +35萬
(4.55%) | +4.42萬
(0.57%) | 買賣超金額
(佔成交額) | +4,254萬
(1.8%) | +8,199萬
(2.31%) | +1.11億
(2.17%) | +3.12億
(3.71%) | +3.85億
(2.49%) | +2.88億
(0.82%) | +7.4億
(0.92%) | +7.01億
(0.41%) | +46.1億
(1.21%) | +47.9億
(0.38%) | +61.4億
(0.29%) | +57.3億
(0.18%) | +8.09億
(1.43%) | 目前股價
18.25元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.96
(8.46萬) | 17.72
(11.6萬) | 17.61
(16.2萬) | 17.61
(25.2萬) | 17.97
(44.2萬) | 17.94
(96.4萬) | 17.66
(236萬) | 18
(443萬) | 17.24
(1,092萬) | 19.48
(2,262萬) | 16.6
(4,148萬) | 14.9
(7,098萬) | 18.23
(152萬) | 每股賣出均價
(累計賣張) | 17.83
(5.45萬) | 17.47
(10.6萬) | 17.39
(15.6萬) | 17.47
(28.4萬) | 17.74
(44.6萬) | 17.82
(102萬) | 17.58
(216萬) | 17.85
(469萬) | 17.2
(1,065萬) | 19.69
(2,365萬) | 16.64
(4,226萬) | 14.89
(7,144萬) | 18.07
(150萬) | 買賣超張數
(佔發行量) | +3.01萬
(0.39%) | +1.04萬
(0.13%) | +6,596
(0.09%) | -3.18萬
(0.41%) | -3,608
(0.05%) | -5.79萬
(0.75%) | +20萬
(2.6%) | -26萬
(3.37%) | +26.9萬
(3.49%) | -102萬
(13.28%) | -78.3萬
(10.17%) | -45.1萬
(5.86%) | +1.6萬
(0.21%) | 買賣超金額
(佔成交額) | +5.47億
(23.18%) | +2.1億
(5.92%) | +1.51億
(2.95%) | -5.2億
(6.19%) | +3,767萬
(0.24%) | -9.12億
(2.59%) | +37.1億
(4.64%) | -39.5億
(2.31%) | +50.4億
(1.32%) | -250億
(1.96%) | -145億
(0.69%) | -55.1億
(0.17%) | +5.33億
(0.94%) |
目前股價
18.25元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
18.25元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.25元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 18.25 | +1.1 | +6.41 | 292,779 | 149,739 | 148,765 | +974 | 1,784,664 | 23.2 | 311 | 1,060 | -749 | 12,412 | 6,041 | +6,371 | 162,462 | 155,866 | +6,596 | | 24W16 | 17.15 | -0.75 | -4.19 | 186,174 | 67,897 | 115,211 | -47,314 | 1,779,236 | 23.1 | 19 | 2,413 | -2,394 | 22,019 | 10,718 | +11,301 | 89,935 | 128,341 | -38,406 | | 24W15 | 17.9 | +0.2 | +1.13 | 280,320 | 131,973 | 97,901 | +34,072 | 1,828,974 | 23.8 | 0 | 226 | -226 | 13,538 | 11,232 | +2,306 | 145,511 | 109,360 | +36,151 | | 24W14 | 17.7 | -0.2 | -1.12 | 67,960 | 22,324 | 31,538 | -9,214 | 1,794,631 | 23.3 | 0 | 444 | -444 | 4,653 | 2,577 | +2,075 | 26,976 | 34,559 | -7,582 | | 24W13 | 17.9 | -0.5 | -2.72 | 103,935 | 45,965 | 39,954 | +6,010 | 1,797,620 | 23.3 | 0 | 220 | -220 | 3,249 | 5,680 | -2,431 | 49,214 | 45,855 | +3,359 | | 24W12 | 18.4 | +0.05 | +0.27 | 143,186 | 67,463 | 56,086 | +11,378 | 1,793,790 | 23.3 | 0 | 227 | -227 | 8,792 | 5,261 | +3,531 | 76,255 | 61,574 | +14,681 | | 24W11 | 18.35 | +1.6 | +9.55 | 223,485 | 110,900 | 75,612 | +35,288 | 1,792,166 | 23.3 | 2,076 | 16,928 | -14,852 | 10,151 | 7,938 | +2,213 | 123,127 | 100,478 | +22,649 | | 24W10 | 16.75 | -0.35 | -2.05 | 143,286 | 53,932 | 67,794 | -13,862 | 1,756,599 | 22.8 | 0 | 1,564 | -1,564 | 2,633 | 6,909 | -4,276 | 56,565 | 76,268 | -19,703 | | 24W09 | 17.1 | -0.75 | -4.2 | 112,827 | 44,051 | 59,849 | -15,798 | 1,769,826 | 23 | 0 | 6,664 | -6,664 | 2,212 | 4,242 | -2,030 | 46,263 | 70,755 | -24,492 | | 24W08 | 17.85 | -0.05 | -0.28 | 108,012 | 42,560 | 42,571 | -11.1 | 1,781,100 | 23.1 | 54 | 5,566 | -5,512 | 4,445 | 6,031 | -1,586 | 47,058 | 54,168 | -7,110 | | 24W07 | 17.9 | -0.15 | -0.83 | 53,746 | 25,166 | 28,713 | -3,547 | 1,785,440 | 23.2 | 7.55 | 621 | -613 | 1,635 | 2,664 | -1,030 | 26,809 | 31,999 | -5,190 | | 24W06 | 18.05 | 0 | 0 | 26,795 | 9,758 | 13,772 | -4,014 | 1,789,314 | 23.2 | 702 | 942 | -240 | 420 | 571 | -151 | 10,880 | 15,285 | -4,405 | | 24W05 | 18.05 | -0.95 | -5 | 225,229 | 90,443 | 120,788 | -30,345 | 1,796,746 | 23.3 | 1,337 | 5,102 | -3,765 | 10,998 | 11,368 | -371 | 102,777 | 137,258 | -34,480 | | 24W04 | 19 | +0.7 | +3.83 | 370,030 | 155,313 | 108,120 | +47,193 | 1,827,041 | 23.7 | 1,792 | 823 | +969 | 15,089 | 13,024 | +2,064 | 172,194 | 121,967 | +50,226 | | 24W03 | 18.3 | +0.05 | +0.27 | 301,365 | 109,712 | 159,532 | -49,820 | 1,777,974 | 23.1 | 4,177 | 598 | +3,578 | 31,472 | 12,398 | +19,073 | 145,361 | 172,529 | -27,169 | | 24W02 | 18.25 | -0.55 | -2.93 | 285,647 | 121,514 | 111,324 | +10,190 | 1,817,225 | 23.6 | 3,579 | 60 | +3,519 | 12,895 | 16,740 | -3,845 | 137,988 | 128,125 | +9,864 | | 24W01 | 18.8 | +0.65 | +3.58 | 188,482 | 82,635 | 52,590 | +30,045 | 1,820,810 | 23.6 | 0.04 | 4 | -3.96 | 15,695 | 4,696 | +10,999 | 98,330 | 57,291 | +41,040 | | 23W52 | 18.15 | +1.15 | +6.76 | 248,750 | 136,118 | 47,235 | +88,883 | 1,789,042 | 23.2 | 0 | 346 | -346 | 6,217 | 8,956 | -2,738 | 142,335 | 56,536 | +85,798 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 17 | +0.7 | +4.29 | 243,271 | 112,806 | 121,222 | -8,416 | 1,725,060 | 22.4 | 49,694 | 194 | +49,500 | 5,667 | 4,042 | +1,625 | 168,167 | 125,458 | +42,709 | | 23W50 | 16.3 | -0.3 | -1.81 | 123,792 | 57,314 | 69,100 | -11,785 | 1,733,910 | 22.5 | 12,852 | 502 | +12,350 | 1,873 | 5,546 | -3,673 | 72,039 | 75,148 | -3,108 | | 23W49 | 16.6 | +0.15 | +0.91 | 154,169 | 68,401 | 66,347 | +2,054 | 1,737,023 | 22.6 | 0 | 314 | -314 | 4,744 | 4,588 | +156 | 73,145 | 71,249 | +1,896 | | 23W48 | 16.45 | 0 | 0 | 156,371 | 92,863 | 94,386 | -1,522 | 1,738,261 | 22.6 | 0 | 211 | -211 | 3,117 | 3,427 | -310 | 95,980 | 98,024 | -2,044 | | 23W47 | 16.45 | -0.15 | -0.9 | 91,435 | 42,257 | 41,915 | +341 | 1,740,747 | 22.6 | 0 | 340 | -340 | 2,555 | 3,528 | -973 | 44,811 | 45,784 | -972 | | 23W46 | 16.6 | +0.8 | +5.06 | 114,919 | 76,759 | 39,061 | +37,698 | 1,740,870 | 22.6 | 415 | 312 | +103 | 3,788 | 4,354 | -566 | 80,961 | 43,726 | +37,235 | | 23W45 | 15.8 | -0.45 | -2.77 | 104,932 | 57,570 | 57,547 | +23.1 | 1,703,795 | 22.1 | 0 | 881 | -881 | 1,791 | 2,349 | -558 | 59,361 | 60,777 | -1,416 | | 23W44 | 16.25 | +0.9 | +5.86 | 175,767 | 94,193 | 72,758 | +21,434 | 1,713,044 | 22.2 | 151 | 372 | -221 | 6,770 | 3,762 | +3,008 | 101,114 | 76,892 | +24,221 | | 23W43 | 15.35 | +0.05 | +0.33 | 177,192 | 91,678 | 96,083 | -4,405 | 1,682,957 | 21.8 | 122 | 298 | -176 | 4,849 | 2,626 | +2,224 | 96,649 | 99,007 | -2,357 | | 23W42 | 15.3 | -0.8 | -4.97 | 148,898 | 73,925 | 98,075 | -24,150 | 1,680,089 | 21.8 | 41.3 | 3,908 | -3,867 | 15,855 | 4,203 | +11,652 | 89,822 | 106,186 | -16,364 | | 23W41 | 16.1 | +0.4 | +2.55 | 81,682 | 42,982 | 40,921 | +2,061 | 1,721,591 | 22.4 | 162 | 0 | +162 | 4,728 | 682 | +4,045 | 47,871 | 41,604 | +6,268 | | 23W40 | 15.7 | -0.7 | -4.27 | 238,598 | 43,705 | 127,603 | -83,898 | 1,712,654 | 22.2 | 661 | 0 | +661 | 7,101 | 4,244 | +2,856 | 51,466 | 131,847 | -80,381 | | 23W39 | 16.4 | -0.25 | -1.5 | 50,649 | 21,525 | 22,958 | -1,434 | 1,785,243 | 23.2 | 483 | 0 | +483 | 444 | 2,059 | -1,615 | 22,452 | 25,017 | -2,566 | | 23W38 | 16.65 | -0.35 | -2.06 | 74,392 | 26,815 | 28,254 | -1,439 | 1,792,273 | 23.3 | 0 | 1,873 | -1,873 | 3,257 | 2,695 | +563 | 30,072 | 32,822 | -2,749 | | 23W37 | 17 | +0.45 | +2.72 | 161,174 | 50,530 | 78,218 | -27,688 | 1,792,766 | 23.3 | 15,662 | 1,193 | +14,469 | 3,844 | 3,372 | +472 | 70,035 | 82,783 | -12,748 | | 23W36 | 16.55 | -1.35 | -7.54 | 288,023 | 43,269 | 183,332 | -140,063 | 1,819,167 | 23.6 | 284 | 3,109 | -2,825 | 3,884 | 7,663 | -3,779 | 47,437 | 194,104 | -146,667 | | 23W35 | 17.9 | +0.2 | +1.13 | 104,379 | 38,995 | 63,976 | -24,981 | 1,929,926 | 25.1 | 372 | 613 | -241 | 3,955 | 2,691 | +1,264 | 43,322 | 67,280 | -23,958 | | 23W34 | 17.7 | +0.05 | +0.28 | 99,549 | 39,042 | 60,825 | -21,784 | 1,946,629 | 25.3 | 5.39 | 20 | -14.6 | 1,608 | 3,159 | -1,551 | 40,655 | 64,004 | -23,349 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 17.65 | -0.85 | -4.59 | 159,215 | 61,542 | 80,337 | -18,795 | 1,964,325 | 25.5 | 486 | 1,250 | -764 | 3,590 | 6,454 | -2,864 | 65,618 | 88,041 | -22,423 | | 23W32 | 18.5 | -2.35 | -11.27 | 211,454 | 60,201 | 137,854 | -77,653 | 1,973,861 | 25.6 | 2,923 | 9,295 | -6,372 | 5,293 | 19,626 | -14,332 | 68,417 | 166,775 | -98,358 | | 23W31 | 20.85 | -0.4 | -1.88 | 230,112 | 78,553 | 94,176 | -15,623 | 2,012,273 | 26.1 | 15 | 23 | -8 | 5,784 | 10,371 | -4,588 | 84,351 | 104,570 | -20,219 | | 23W30 | 21.25 | +2.05 | +10.68 | 583,389 | 259,414 | 133,908 | +125,505 | 2,039,095 | 26.5 | 3,057 | 685 | +2,372 | 17,196 | 20,079 | -2,883 | 279,667 | 154,672 | +124,995 | | 23W29 | 19.2 | +0.1 | +0.52 | 194,509 | 79,072 | 73,109 | +5,963 | 1,947,358 | 25.3 | 3,413 | 6,552 | -3,139 | 5,232 | 8,163 | -2,931 | 87,717 | 87,824 | -107 | | 23W28 | 19.1 | +0.7 | +3.8 | 198,531 | 97,847 | 67,672 | +30,176 | 1,934,182 | 25.1 | 82 | 141 | -59 | 4,863 | 6,790 | -1,928 | 102,792 | 74,603 | +28,189 | | 23W27 | 18.4 | -0.2 | -1.08 | 227,424 | 57,485 | 120,939 | -63,454 | 1,909,722 | 24.8 | 4,894 | 2,564 | +2,331 | 7,978 | 5,318 | +2,660 | 70,358 | 128,821 | -58,463 | | 23W26 | 18.6 | -1.5 | -7.46 | 222,394 | 60,299 | 126,497 | -66,199 | 1,957,319 | 25.4 | 1,726 | 12,773 | -11,047 | 4,564 | 7,208 | -2,643 | 66,589 | 146,478 | -79,889 | | 23W25 | 20.1 | +1.45 | +7.77 | 368,113 | 145,060 | 83,819 | +61,241 | 2,030,986 | 26.4 | 420 | 37,336 | -36,916 | 11,420 | 6,142 | +5,278 | 156,900 | 127,297 | +29,603 | | 23W24 | 18.65 | +0.4 | +2.19 | 190,740 | 99,562 | 66,520 | +33,042 | 1,968,064 | 25.6 | 14 | 16,010 | -15,996 | 5,561 | 6,273 | -712 | 105,138 | 88,804 | +16,334 | | 23W23 | 18.25 | +0.5 | +2.82 | 213,525 | 93,680 | 74,946 | +18,734 | 1,927,205 | 25 | 487 | 378 | +109 | 8,215 | 4,733 | +3,482 | 102,382 | 80,057 | +22,325 | | 23W22 | 17.75 | +0.35 | +2.01 | 142,584 | 88,696 | 87,071 | +1,626 | 1,906,021 | 24.8 | 185 | 2,920 | -2,735 | 3,507 | 1,890 | +1,617 | 92,388 | 91,881 | +507 | | 23W21 | 17.4 | 0 | 0 | 141,884 | 64,392 | 69,733 | -5,341 | 1,901,051 | 24.7 | 1,187 | 3,085 | -1,898 | 3,964 | 4,541 | -577 | 69,543 | 77,358 | -7,816 | | 23W20 | 17.4 | +0.45 | +2.65 | 108,709 | 51,244 | 53,402 | -2,158 | 1,898,443 | 24.6 | 95.1 | 1,084 | -989 | 10,110 | 3,868 | +6,242 | 61,449 | 58,354 | +3,095 | | 23W19 | 16.95 | -0.35 | -2.02 | 147,480 | 62,723 | 75,679 | -12,956 | 1,907,794 | 24.8 | 139 | 464 | -325 | 2,403 | 4,884 | -2,480 | 65,266 | 81,027 | -15,761 | | 23W18 | 17.3 | +0.3 | +1.76 | 101,174 | 36,758 | 54,472 | -17,714 | 1,921,214 | 25 | 73.2 | 138 | -64.8 | 5,042 | 1,759 | +3,283 | 41,874 | 56,369 | -14,495 | | 23W17 | 17 | -1.25 | -6.85 | 185,539 | 33,137 | 115,262 | -82,125 | 1,933,634 | 25.1 | 297 | 8,384 | -8,087 | 5,511 | 4,302 | +1,209 | 38,945 | 127,948 | -89,003 | | 23W16 | 18.25 | -0.85 | -4.45 | 193,499 | 86,282 | 111,918 | -25,636 | 2,005,015 | 26 | 2,075 | 1,366 | +709 | 5,740 | 4,345 | +1,395 | 94,097 | 117,628 | -23,532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 19.1 | +0.6 | +3.24 | 182,173 | 85,512 | 58,390 | +27,122 | 2,023,274 | 26.3 | 471 | 2,248 | -1,777 | 7,560 | 3,831 | +3,729 | 93,543 | 64,469 | +29,074 | | 23W14 | 18.5 | +0.1 | +0.54 | 45,343 | 19,655 | 16,353 | +3,303 | 1,998,400 | 26 | 722 | 24 | +698 | 1,669 | 1,915 | -246 | 22,046 | 18,292 | +3,755 | | 23W13 | 18.4 | -0.1 | -0.54 | 137,373 | 66,989 | 64,876 | +2,112 | 1,993,979 | 25.9 | 2,863 | 4,173 | -1,310 | 3,260 | 6,240 | -2,980 | 73,111 | 75,289 | -2,178 | | 23W12 | 18.5 | +0.5 | +2.78 | 123,672 | 51,366 | 49,080 | +2,286 | 2,006,479 | 26.1 | 2,076 | 501 | +1,575 | 3,392 | 4,361 | -969 | 56,834 | 53,942 | +2,892 | | 23W11 | 18 | -0.15 | -0.83 | 219,300 | 104,699 | 129,229 | -24,530 | 2,003,945 | 26 | 5,162 | 6,701 | -1,539 | 7,272 | 4,746 | +2,526 | 117,133 | 140,676 | -23,543 | | 23W10 | 18.15 | -0.8 | -4.22 | 247,356 | 75,634 | 109,284 | -33,650 | 2,029,645 | 26.4 | 1,451 | 7,790 | -6,339 | 10,055 | 9,155 | +900 | 87,139 | 126,229 | -39,090 | | 23W09 | 18.95 | +0.35 | +1.88 | 214,737 | 110,563 | 98,027 | +12,536 | 2,058,527 | 26.7 | 1,297 | 5,742 | -4,445 | 7,066 | 3,444 | +3,623 | 118,927 | 107,213 | +11,714 | | 23W08 | 18.6 | +0.4 | +2.2 | 389,773 | 167,856 | 156,578 | +11,278 | 2,041,695 | 26.5 | 5,809 | 2,128 | +3,681 | 11,211 | 10,062 | +1,150 | 184,876 | 168,767 | +16,109 | | 23W07 | 18.2 | +1.05 | +6.12 | 330,158 | 158,571 | 111,483 | +47,088 | 2,028,824 | 26.4 | 9,042 | 56.4 | +8,986 | 13,855 | 11,243 | +2,612 | 181,468 | 122,783 | +58,685 | | 23W06 | 17.15 | +0.65 | +3.94 | 313,891 | 153,390 | 94,803 | +58,587 | 1,988,303 | 25.8 | 4,245 | 1,421 | +2,824 | 13,525 | 9,196 | +4,329 | 171,160 | 105,420 | +65,740 | | 23W05 | 16.5 | +0.65 | +4.1 | 223,927 | 123,468 | 86,534 | +36,934 | 1,935,740 | 25.1 | 9,192 | 275 | +8,917 | 16,672 | 7,680 | +8,991 | 149,332 | 94,489 | +54,843 | | 23W03 | 15.85 | -0.05 | -0.31 | 35,042 | 14,690 | 21,716 | -7,026 | 1,916,082 | 24.9 | 5,801 | 79 | +5,722 | 564 | 798 | -234 | 21,055 | 22,593 | -1,538 | | 23W02 | 15.9 | -0.05 | -0.31 | 128,162 | 60,892 | 54,962 | +5,931 | 1,935,283 | 25.1 | 2,989 | 121 | +2,868 | 4,347 | 5,693 | -1,346 | 68,228 | 60,776 | +7,452 | | 23W01 | 15.95 | +0.95 | +6.33 | 177,332 | 98,734 | 82,756 | +15,978 | 1,929,866 | 25.1 | 2,314 | 0 | +2,314 | 10,064 | 3,138 | +6,926 | 111,113 | 85,895 | +25,218 | | 22W53 | 15 | -0.4 | -2.6 | 99,878 | 39,336 | 44,057 | -4,721 | 1,930,313 | 25.1 | 2,456 | 7,550 | -5,094 | 4,550 | 3,932 | +618 | 46,342 | 55,539 | -9,197 | | 22W52 | 15.4 | +0.35 | +2.33 | 317,756 | 185,806 | 127,432 | +58,374 | 1,961,235 | 25.5 | 1,292 | 78,990 | -77,698 | 10,041 | 8,643 | +1,398 | 197,140 | 215,066 | -17,926 | | 22W51 | 15.05 | -0.65 | -4.14 | 310,237 | 172,261 | 106,255 | +66,006 | 1,925,029 | 25 | 2,032 | 115,030 | -112,998 | 4,741 | 6,478 | -1,738 | 179,034 | 227,763 | -48,730 | | 22W50 | 15.7 | -0.6 | -3.68 | 181,174 | 62,448 | 102,263 | -39,814 | 1,868,435 | 24.3 | 23 | 1,158 | -1,135 | 7,141 | 6,684 | +457 | 69,612 | 110,105 | -40,492 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 16.3 | 0 | 0 | 186,908 | 85,138 | 106,881 | -21,743 | 1,895,393 | 24.6 | 9 | 5,065 | -5,056 | 4,299 | 6,157 | -1,858 | 89,446 | 118,103 | -28,657 | | 22W48 | 16.3 | -0.4 | -2.4 | 209,684 | 66,229 | 118,242 | -52,013 | 1,903,945 | 24.7 | 13 | 2,360 | -2,347 | 6,916 | 5,180 | +1,736 | 73,158 | 125,782 | -52,624 | | 22W47 | 16.7 | -1 | -5.65 | 238,139 | 82,657 | 124,109 | -41,451 | 1,966,997 | 25.5 | 1,067 | 9,919 | -8,852 | 6,806 | 18,043 | -11,237 | 90,530 | 152,071 | -61,541 | | 22W46 | 17.7 | -0.2 | -1.12 | 194,900 | 89,176 | 83,328 | +5,848 | 1,993,068 | 25.9 | 3,549 | 3,193 | +356 | 7,634 | 5,855 | +1,779 | 100,359 | 92,377 | +7,982 | | 22W45 | 17.9 | +0.7 | +4.07 | 218,220 | 91,429 | 78,552 | +12,877 | 1,967,642 | 25.6 | 4,796 | 1,681 | +3,115 | 12,477 | 10,055 | +2,421 | 108,702 | 90,288 | +18,414 | | 22W44 | 17.2 | -0.7 | -3.91 | 325,523 | 108,469 | 134,915 | -26,445 | 1,951,013 | 25.3 | 5,520 | 483 | +5,037 | 24,404 | 13,209 | +11,195 | 138,393 | 148,606 | -10,214 | | 22W43 | 17.9 | +0.75 | +4.37 | 391,090 | 143,424 | 135,786 | +7,638 | 1,992,881 | 25.9 | 12,217 | 9,339 | +2,878 | 35,943 | 20,078 | +15,865 | 191,584 | 165,203 | +26,381 | | 22W42 | 17.15 | +2.45 | +16.67 | 292,334 | 119,099 | 95,421 | +23,678 | 2,011,704 | 26.1 | 16,305 | 966 | +15,339 | 19,707 | 11,002 | +8,705 | 155,111 | 107,389 | +47,722 | | 22W40 | 14.7 | -1.1 | -6.96 | 145,326 | 53,352 | 65,595 | -12,242 | 2,338,128 | 24.3 | 3,412 | 0 | +3,412 | 16,288 | 1,451 | +14,837 | 73,052 | 67,046 | +6,007 | | 22W39 | 15.8 | -2.3 | -12.71 | 471,998 | 97,976 | 199,541 | -101,565 | 2,350,819 | 24.4 | 49,755 | 17,782 | +31,973 | 78,694 | 10,556 | +68,138 | 226,425 | 227,879 | -1,454 | | 22W38 | 18.1 | +0.75 | +4.32 | 362,780 | 182,225 | 102,732 | +79,493 | 2,457,649 | 25.5 | 19,913 | 10,171 | +9,742 | 16,427 | 6,587 | +9,839 | 218,565 | 119,491 | +99,074 | | 22W37 | 17.35 | +0.45 | +2.66 | 268,434 | 91,657 | 69,811 | +21,846 | 2,392,628 | 24.9 | 4,669 | 2,500 | +2,169 | 15,102 | 9,430 | +5,672 | 111,428 | 81,741 | +29,687 | | 22W36 | 16.9 | +0.75 | +4.64 | 345,750 | 145,343 | 113,704 | +31,639 | 2,381,187 | 24.7 | 14,968 | 1,467 | +13,501 | 18,402 | 17,141 | +1,261 | 178,713 | 132,313 | +46,401 | | 22W35 | 16.15 | -0.8 | -4.72 | 265,110 | 85,904 | 120,727 | -34,824 | 2,349,530 | 24.4 | 4,609 | 1,507 | +3,102 | 12,143 | 14,233 | -2,090 | 102,656 | 136,468 | -33,812 | | 22W34 | 16.95 | +1.85 | +12.25 | 390,478 | 139,947 | 100,749 | +39,198 | 2,397,988 | 24.9 | 17,182 | 20 | +17,162 | 28,699 | 11,675 | +17,024 | 185,828 | 112,444 | +73,384 | | 22W33 | 15.1 | +1.15 | +8.24 | 296,156 | 164,736 | 88,871 | +75,865 | 2,362,393 | 24.5 | 2,454 | 63 | +2,391 | 13,804 | 8,949 | +4,855 | 180,993 | 97,883 | +83,110 | | 22W32 | 13.95 | +0.6 | +4.49 | 226,690 | 121,019 | 76,849 | +44,169 | 2,299,581 | 23.9 | 6,190 | 3 | +6,187 | 9,425 | 7,311 | +2,115 | 136,634 | 84,163 | +52,471 | | 22W31 | 13.35 | -1.5 | -10.1 | 337,679 | 90,406 | 140,424 | -50,018 | 2,287,100 | 23.8 | 4,178 | 5,068 | -890 | 13,027 | 5,589 | +7,438 | 107,611 | 151,080 | -43,470 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 14.85 | +0.55 | +3.85 | 286,335 | 176,375 | 91,053 | +85,322 | 2,343,509 | 24.4 | 742 | 61,857 | -61,115 | 18,078 | 5,437 | +12,641 | 195,195 | 158,347 | +36,848 | | 22W29 | 14.3 | -1.25 | -8.04 | 252,086 | 90,924 | 107,493 | -16,570 | 2,264,265 | 23.5 | 37 | 2,068 | -2,031 | 12,872 | 7,513 | +5,359 | 103,832 | 117,074 | -13,241 | | 22W28 | 15.55 | +0.5 | +3.32 | 318,819 | 143,257 | 114,212 | +29,045 | 2,230,769 | 23.2 | 2,386 | 1,780 | +606 | 26,115 | 12,448 | +13,667 | 171,758 | 128,440 | +43,318 | | 22W27 | 15.05 | -1.05 | -6.52 | 267,918 | 144,924 | 99,838 | +45,087 | 2,176,540 | 22.6 | 887 | 360 | +527 | 16,962 | 17,441 | -479 | 162,773 | 117,639 | +45,134 | | 22W26 | 16.1 | -1.15 | -6.67 | 364,478 | 153,988 | 155,992 | -2,004 | 2,178,680 | 22.6 | 6,193 | 7,354 | -1,161 | 24,228 | 13,883 | +10,345 | 184,408 | 177,229 | +7,180 | | 22W25 | 17.25 | -0.5 | -2.82 | 318,014 | 133,426 | 170,127 | -36,702 | 2,226,004 | 23.1 | 474 | 2,451 | -1,977 | 31,293 | 13,334 | +17,959 | 165,193 | 185,913 | -20,720 | | 22W24 | 17.75 | +0.05 | +0.28 | 163,505 | 85,004 | 58,491 | +26,513 | 2,261,531 | 23.5 | 222 | 20 | +202 | 7,629 | 4,391 | +3,238 | 92,855 | 62,903 | +29,953 | | 22W23 | 17.7 | +0.35 | +2.02 | 211,962 | 132,096 | 77,925 | +54,171 | 2,260,104 | 23.5 | 46 | 48,779 | -48,733 | 2,258 | 4,823 | -2,565 | 134,401 | 131,527 | +2,874 | | 22W22 | 17.35 | +0.15 | +0.87 | 240,749 | 135,409 | 82,351 | +53,057 | 2,223,998 | 23.1 | 1,155 | 48,500 | -47,345 | 4,892 | 8,859 | -3,967 | 141,455 | 139,710 | +1,745 | | 22W21 | 17.2 | +0.2 | +1.18 | 321,102 | 163,785 | 155,973 | +7,812 | 2,215,524 | 23 | 564 | 745 | -181 | 12,617 | 10,589 | +2,028 | 176,966 | 167,306 | +9,660 | | 22W20 | 17 | -0.95 | -5.29 | 274,433 | 161,339 | 133,089 | +28,250 | 2,215,044 | 23 | 282 | 233 | +49 | 10,306 | 16,251 | -5,945 | 171,927 | 149,573 | +22,354 | | 22W19 | 17.95 | +0.8 | +4.66 | 211,967 | 128,639 | 69,641 | +58,997 | 2,207,292 | 22.9 | 5,449 | 9,528 | -4,079 | 4,814 | 7,354 | -2,540 | 138,902 | 86,524 | +52,378 | | 22W18 | 17.15 | -1.3 | -7.05 | 542,329 | 257,470 | 202,361 | +55,110 | 2,242,020 | 23.3 | 6,194 | 49,846 | -43,652 | 14,721 | 15,641 | -919 | 278,386 | 267,847 | +10,539 | | 22W17 | 18.45 | -0.6 | -3.15 | 292,402 | 133,395 | 113,352 | +20,043 | 2,191,829 | 22.8 | 5,479 | 16,967 | -11,488 | 8,647 | 8,885 | -238 | 147,521 | 139,204 | +8,317 | | 22W16 | 19.05 | -0.65 | -3.3 | 267,327 | 132,479 | 105,558 | +26,921 | 2,166,113 | 22.5 | 4,816 | 1,196 | +3,620 | 10,170 | 7,056 | +3,114 | 147,465 | 113,810 | +33,655 | | 22W15 | 19.7 | 0 | 0 | 173,765 | 76,854 | 51,406 | +25,448 | 2,186,958 | 22.7 | 3,504 | 468 | +3,036 | 8,412 | 5,848 | +2,564 | 88,770 | 57,722 | +31,048 | | 22W14 | 19.7 | -0.95 | -4.6 | 512,515 | 109,021 | 114,268 | -5,247 | 2,173,643 | 22.6 | 2,081 | 31,104 | -29,023 | 10,170 | 17,860 | -7,690 | 121,272 | 163,232 | -41,960 | | 22W13 | 20.65 | -0.4 | -1.9 | 263,967 | 67,645 | 117,498 | -49,854 | 2,179,098 | 22.6 | 3,927 | 2,769 | +1,158 | 14,157 | 15,231 | -1,074 | 85,729 | 135,498 | -49,770 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 21.05 | -0.45 | -2.09 | 683,882 | 186,735 | 230,265 | -43,530 | 2,226,129 | 23.1 | 22,405 | 304 | +22,101 | 27,300 | 27,970 | -669 | 236,440 | 258,539 | -22,099 | | 22W11 | 21.5 | +0.3 | +1.42 | 527,837 | 220,739 | 183,506 | +37,233 | 2,287,296 | 23.8 | 9,070 | 1,250 | +7,820 | 22,748 | 18,453 | +4,295 | 252,557 | 203,208 | +49,348 | | 22W10 | 21.2 | +0.65 | +3.16 | 276,947 | 95,191 | 67,384 | +27,807 | 2,263,063 | 23.5 | 2,440 | 335 | +2,105 | 15,633 | 6,739 | +8,894 | 113,264 | 74,458 | +38,806 | | 22W09 | 20.55 | +0.15 | +0.74 | 355,875 | 101,171 | 103,813 | -2,642 | 2,234,404 | 23.2 | 12,713 | 5.02 | +12,708 | 12,571 | 15,629 | -3,058 | 126,455 | 119,447 | +7,008 | | 22W08 | 20.4 | -1.2 | -5.56 | 360,525 | 54,706 | 132,685 | -77,979 | 2,249,292 | 23.4 | 5,487 | 7,063 | -1,576 | 4,384 | 11,443 | -7,059 | 64,577 | 151,191 | -86,613 | | 22W07 | 21.6 | +1.45 | +7.2 | 501,865 | 146,177 | 138,333 | +7,844 | 2,307,258 | 24 | 3,972 | 7,532 | -3,560 | 24,238 | 13,206 | +11,031 | 174,386 | 159,071 | +15,315 | | 22W05 | 20.15 | -0.95 | -4.5 | 373,829 | 59,558 | 135,205 | -75,647 | 2,302,610 | 23.9 | 8,008 | 2,844 | +5,164 | 7,745 | 15,584 | -7,839 | 75,311 | 153,633 | -78,322 | | 22W04 | 21.1 | -0.9 | -4.09 | 494,401 | 81,633 | 211,854 | -130,221 | 2,366,568 | 24.6 | 16,556 | 3,975 | +12,581 | 13,786 | 15,112 | -1,326 | 111,975 | 230,942 | -118,966 | | 22W03 | 22 | +0.15 | +0.69 | 530,578 | 166,327 | 153,940 | +12,387 | 2,440,649 | 25.4 | 22,841 | 797 | +22,044 | 15,079 | 14,564 | +516 | 204,247 | 169,300 | +34,947 | | 22W02 | 21.85 | -1.05 | -4.59 | 376,323 | 81,688 | 108,035 | -26,346 | 2,461,364 | 25.6 | 9,631 | 10,942 | -1,311 | 6,805 | 19,174 | -12,369 | 98,124 | 138,150 | -40,026 | | 22W01 | 22.9 | +0.45 | +2 | 247,902 | 54,158 | 57,678 | -3,519 | 2,501,702 | 26 | 2,210 | 494 | +1,716 | 9,011 | 4,891 | +4,120 | 65,380 | 63,063 | +2,317 | | 21W52 | 22.45 | -0.65 | -2.81 | 431,160 | 111,429 | 127,229 | -15,799 | 2,492,446 | 25.9 | 29,703 | 71,312 | -41,609 | 6,068 | 12,435 | -6,367 | 147,201 | 210,976 | -63,775 | | 21W51 | 23.1 | +0.9 | +4.05 | 776,112 | 208,856 | 175,163 | +33,693 | 2,567,406 | 26.7 | 54,136 | 15,441 | +38,695 | 20,233 | 17,798 | +2,435 | 283,225 | 208,402 | +74,823 | | 21W50 | 22.2 | +1.35 | +6.47 | 792,260 | 245,618 | 170,281 | +75,337 | 2,576,787 | 26.8 | 12,677 | 505 | +12,172 | 27,076 | 18,184 | +8,892 | 285,370 | 188,970 | +96,400 | | 21W49 | 20.85 | +0.3 | +1.46 | 536,174 | 193,544 | 238,479 | -44,935 | 2,474,745 | 25.7 | 21,990 | 29,391 | -7,401 | 8,905 | 6,329 | +2,576 | 224,440 | 274,200 | -49,760 | | 21W48 | 20.55 | -1.3 | -5.95 | 472,521 | 109,192 | 147,515 | -38,324 | 2,534,109 | 26.3 | 5,816 | 25,081 | -19,265 | 4,454 | 11,531 | -7,077 | 119,462 | 184,128 | -64,666 | | 21W47 | 21.85 | +1.55 | +7.64 | 887,835 | 286,964 | 203,872 | +83,092 | 2,578,287 | 26.8 | 14,194 | 16,566 | -2,372 | 16,954 | 21,383 | -4,430 | 318,111 | 241,822 | +76,290 | | 21W46 | 20.3 | -0.4 | -1.93 | 600,233 | 175,314 | 188,462 | -13,148 | 2,535,220 | 26.3 | 14,964 | 35.5 | +14,929 | 9,456 | 24,015 | -14,559 | 199,734 | 212,513 | -12,779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 20.7 | +1.5 | +7.81 | 795,838 | 266,966 | 184,344 | +82,621 | 2,570,251 | 26.7 | 10,083 | 16 | +10,067 | 23,598 | 13,904 | +9,694 | 300,647 | 198,264 | +102,382 | | 21W44 | 19.2 | +2.35 | +13.95 | 826,539 | 224,428 | 120,639 | +103,789 | 2,487,611 | 25.8 | 1,778 | 515 | +1,263 | 20,971 | 3,201 | +17,770 | 247,177 | 124,355 | +122,822 | | 21W43 | 16.85 | -0.5 | -2.88 | 338,245 | 118,165 | 132,651 | -14,486 | 2,379,407 | 24.7 | 521 | 24,574 | -24,053 | 31,617 | 6,918 | +24,699 | 150,304 | 164,143 | -13,839 | | 21W42 | 17.35 | +0.25 | +1.46 | 242,485 | 81,034 | 103,821 | -22,787 | 2,374,600 | 24.7 | 6,027 | 2,360 | +3,667 | 13,729 | 1,840 | +11,889 | 100,790 | 108,021 | -7,230 | | 21W41 | 17.1 | -0.15 | -0.87 | 497,353 | 154,575 | 203,030 | -48,455 | 2,390,793 | 24.8 | 18,810 | 11 | +18,799 | 23,127 | 5,060 | +18,067 | 196,512 | 208,101 | -11,589 | | 21W40 | 17.25 | -0.25 | -1.43 | 682,326 | 224,707 | 276,352 | -51,646 | 2,430,722 | 25.2 | 60,393 | 250 | +60,143 | 21,008 | 8,002 | +13,006 | 306,107 | 284,604 | +21,503 | | 21W39 | 17.5 | +0.05 | +0.29 | 463,706 | 185,415 | 233,250 | -47,835 | 2,471,779 | 25.7 | 27,735 | 381 | +27,354 | 5,858 | 4,761 | +1,097 | 219,008 | 238,392 | -19,384 | | 21W38 | 17.45 | -0.45 | -2.51 | 372,476 | 158,192 | 142,060 | +16,132 | 2,517,891 | 26.2 | 151 | 27,077 | -26,926 | 5,909 | 10,623 | -4,714 | 164,252 | 179,760 | -15,508 | | 21W37 | 17.9 | +0.65 | +3.77 | 669,123 | 229,038 | 240,188 | -11,151 | 2,494,279 | 25.9 | 3,597 | 885 | +2,712 | 14,104 | 11,241 | +2,863 | 246,739 | 252,315 | -5,576 | | 21W36 | 17.25 | -0.85 | -4.7 | 589,644 | 166,886 | 219,937 | -53,051 | 2,497,833 | 26 | 7,434 | 17,316 | -9,882 | 8,355 | 10,526 | -2,171 | 182,675 | 247,779 | -65,104 | | 21W35 | 18.1 | -0.95 | -4.99 | 884,303 | 168,847 | 277,166 | -108,319 | 2,544,743 | 26.4 | 1,305 | 14,329 | -13,024 | 12,946 | 10,433 | +2,513 | 183,098 | 301,928 | -118,830 | | 21W34 | 19.05 | -1.35 | -6.62 | 663,831 | 156,227 | 240,377 | -84,150 | 2,638,626 | 27.4 | 6,940 | 5,472 | +1,468 | 21,837 | 23,894 | -2,058 | 185,004 | 269,743 | -84,739 | | 21W33 | 20.4 | -1.2 | -5.56 | 493,883 | 83,940 | 139,623 | -55,683 | 2,712,222 | 28.2 | 2,032 | 7,593 | -5,561 | 22,444 | 23,057 | -613 | 108,416 | 170,273 | -61,857 | | 21W32 | 21.6 | +0.95 | +4.6 | 1,582,026 | 252,138 | 308,574 | -56,436 | 2,730,033 | 28.4 | 684 | 10,235 | -9,551 | 41,388 | 32,976 | +8,412 | 294,210 | 351,785 | -57,575 | | 21W31 | 20.65 | -0.05 | -0.24 | 905,849 | 205,010 | 301,208 | -96,198 | 2,757,325 | 28.6 | 1,854 | 6,480 | -4,625 | 29,273 | 28,181 | +1,091 | 236,137 | 335,869 | -99,732 | | 21W30 | 20.7 | -0.65 | -3.04 | 896,383 | 258,252 | 234,199 | +24,053 | 2,851,051 | 29.6 | 1,782 | 27,476 | -25,695 | 29,391 | 33,086 | -3,694 | 289,425 | 294,761 | -5,336 | | 21W29 | 21.35 | -0.9 | -4.04 | 745,790 | 163,701 | 156,981 | +6,720 | 2,816,900 | 29.3 | 5,697 | 27,901 | -22,204 | 20,446 | 21,305 | -859 | 189,845 | 206,187 | -16,342 | | 21W28 | 22.25 | -0.35 | -1.55 | 885,465 | 160,857 | 208,540 | -47,684 | 2,800,331 | 29.1 | 1,238 | 2,992 | -1,754 | 21,887 | 22,099 | -211 | 183,982 | 233,631 | -49,649 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 22.6 | -0.45 | -1.95 | 821,407 | 177,089 | 174,486 | +2,603 | 2,835,012 | 29.4 | 231 | 15,252 | -15,021 | 23,479 | 24,314 | -835 | 200,798 | 214,052 | -13,253 | | 21W26 | 23.05 | +0.55 | +2.44 | 1,195,951 | 166,632 | 248,443 | -81,811 | 2,713,447 | 28.2 | 137,860 | 2,981 | +134,879 | 33,351 | 31,016 | +2,335 | 337,843 | 282,440 | +55,403 | | 21W25 | 22.5 | -0.55 | -2.39 | 1,599,500 | 290,121 | 432,777 | -142,656 | 2,783,091 | 28.9 | 94,872 | 20,537 | +74,335 | 40,441 | 38,854 | +1,587 | 425,434 | 492,167 | -66,734 | | 21W24 | 23.05 | -1.35 | -5.53 | 1,608,291 | 278,505 | 336,820 | -58,315 | 2,947,229 | 30.6 | 1,936 | 35,817 | -33,881 | 49,672 | 54,664 | -4,991 | 330,114 | 427,301 | -97,187 | | 21W23 | 24.4 | +0.9 | +3.83 | 2,444,758 | 405,092 | 529,345 | -124,253 | 2,996,584 | 31.1 | 8,329 | 39,983 | -31,654 | 57,600 | 54,994 | +2,605 | 471,021 | 624,322 | -153,301 | | 21W22 | 23.5 | +1.8 | +8.29 | 1,655,589 | 381,463 | 428,396 | -46,934 | 3,113,496 | 32.4 | 35,689 | 17,909 | +17,780 | 54,940 | 32,009 | +22,931 | 472,092 | 478,314 | -6,222 | | 21W21 | 21.7 | -0.15 | -0.69 | 2,172,295 | 520,238 | 585,637 | -65,399 | 3,154,129 | 32.8 | 8,702 | 57,946 | -49,244 | 41,261 | 46,139 | -4,877 | 570,201 | 689,722 | -119,521 | | 21W20 | 21.85 | -6.3 | -22.38 | 2,133,494 | 486,548 | 622,900 | -136,352 | 3,206,472 | 33.3 | 11,392 | 35,124 | -23,732 | 48,792 | 73,714 | -24,922 | 546,731 | 731,738 | -185,007 | | 21W19 | 28.15 | -5 | -15.08 | 2,250,317 | 419,988 | 496,813 | -76,825 | 3,316,487 | 34.4 | 5,917 | 24,789 | -18,872 | 71,692 | 89,737 | -18,046 | 497,596 | 611,339 | -113,743 | | 21W18 | 33.15 | +4.3 | +14.9 | 1,641,754 | 334,965 | 382,507 | -47,542 | 3,345,682 | 34.8 | 23,447 | 4,787 | +18,660 | 58,382 | 60,213 | -1,831 | 416,794 | 447,507 | -30,713 | | 21W17 | 28.85 | +3 | +11.61 | 2,034,047 | 372,072 | 487,834 | -115,762 | 3,420,863 | 35.5 | 35,711 | 1,651 | +34,060 | 101,033 | 83,422 | +17,610 | 508,816 | 572,908 | -64,092 | | 21W16 | 25.85 | +1.25 | +5.08 | 1,577,211 | 311,207 | 373,434 | -62,227 | 3,540,832 | 36.8 | 21,676 | 1,369 | +20,307 | 49,038 | 51,078 | -2,041 | 381,920 | 425,882 | -43,961 | | 21W15 | 24.6 | +3.55 | +16.86 | 1,090,616 | 343,045 | 242,879 | +100,166 | 3,600,723 | 37.4 | 27,711 | 4,139 | +23,572 | 25,137 | 24,882 | +255 | 395,893 | 271,900 | +123,993 | | 21W14 | 21.05 | +0.9 | +4.47 | 1,027,376 | 253,656 | 233,314 | +20,342 | 3,501,944 | 36.4 | 12,972 | 72 | +12,900 | 41,713 | 36,634 | +5,079 | 308,341 | 270,020 | +38,322 | | 21W13 | 20.15 | +1.05 | +5.5 | 1,713,580 | 378,842 | 357,657 | +21,185 | 3,492,149 | 36.3 | 30,734 | 2,862 | +27,872 | 48,085 | 56,358 | -8,273 | 457,661 | 416,877 | +40,784 | | 21W12 | 19.1 | +0.5 | +2.69 | 593,303 | 167,182 | 194,543 | -27,361 | 3,475,663 | 36.1 | 5,075 | 1,837 | +3,238 | 31,061 | 12,260 | +18,800 | 203,318 | 208,641 | -5,322 | | 21W11 | 18.6 | +0.1 | +0.54 | 613,424 | 160,442 | 159,895 | +547 | 3,508,965 | 36.4 | 946 | 1,607 | -661 | 11,148 | 10,874 | +273 | 172,536 | 172,376 | +159 | | 21W10 | 18.5 | -0.4 | -2.12 | 892,764 | 273,340 | 214,379 | +58,961 | 3,523,132 | 36.6 | 697 | 25,303 | -24,606 | 12,937 | 26,580 | -13,644 | 286,974 | 266,262 | +20,712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 18.9 | +1.85 | +10.85 | 1,929,372 | 428,418 | 372,899 | +55,519 | 3,452,498 | 35.9 | 31,762 | 4,074 | +27,688 | 30,086 | 39,571 | -9,485 | 490,266 | 416,543 | +73,723 | | 21W08 | 17.05 | +0.95 | +5.9 | 720,847 | 275,194 | 170,802 | +104,392 | 3,414,021 | 35.5 | 17,269 | 23,196 | -5,927 | 15,016 | 11,011 | +4,005 | 307,479 | 205,008 | +102,470 | | 21W06 | 16.1 | +1.35 | +9.15 | 3,150,844 | 799,184 | 560,160 | +239,024 | 3,341,271 | 34.7 | 19,017 | 43,687 | -24,670 | 70,873 | 73,481 | -2,608 | 889,074 | 677,327 | +211,747 | | 21W05 | 14.75 | +0.25 | +1.72 | 1,013,329 | 347,959 | 208,343 | +139,616 | 3,119,079 | 32.4 | 9,273 | 3,854 | +5,420 | 29,966 | 22,995 | +6,971 | 387,198 | 235,192 | +152,006 | | 21W04 | 14.5 | -0.2 | -1.36 | 838,705 | 213,501 | 190,526 | +22,975 | 2,983,680 | 31 | 7,964 | 45,640 | -37,676 | 32,615 | 19,037 | +13,578 | 254,080 | 255,203 | -1,124 | | 21W03 | 14.7 | +0.8 | +5.76 | 1,289,584 | 297,227 | 192,269 | +104,958 | 2,971,100 | 30.9 | 15,269 | 586 | +14,683 | 34,661 | 18,756 | +15,905 | 347,157 | 211,611 | +135,546 | | 21W02 | 13.9 | -0.1 | -0.71 | 835,426 | 225,329 | 157,113 | +68,216 | 2,866,896 | 29.8 | 758 | 62,690 | -61,932 | 16,435 | 24,103 | -7,668 | 242,522 | 243,906 | -1,384 | | 21W01 | 14 | -1.15 | -7.59 | 966,598 | 87,915 | 161,272 | -73,358 | 2,796,008 | 29 | 10,204 | 35,198 | -24,994 | 23,715 | 32,558 | -8,843 | 121,834 | 229,028 | -107,194 | | 20W52 | 15.15 | +0.65 | +4.48 | 754,323 | 121,938 | 168,383 | -46,445 | 2,859,018 | 29.7 | 20,782 | 7,648 | +13,134 | 29,155 | 13,741 | +15,415 | 171,875 | 189,772 | -17,897 | | 20W51 | 14.5 | -0.35 | -2.36 | 1,210,345 | 255,209 | 317,800 | -62,592 | 2,915,284 | 30.3 | 43,587 | 27,043 | +16,544 | 24,344 | 29,392 | -5,049 | 323,139 | 374,236 | -51,096 | | 20W50 | 14.85 | -0.55 | -3.57 | 1,844,649 | 317,781 | 377,076 | -59,295 | 2,981,877 | 31 | 20,132 | 22,323 | -2,191 | 39,335 | 52,668 | -13,334 | 377,248 | 452,067 | -74,820 | | 20W49 | 15.4 | +3.4 | +28.33 | 1,974,517 | 495,128 | 331,308 | +163,820 | 3,050,786 | 31.7 | 170,592 | 4,661 | +165,931 | 54,625 | 33,038 | +21,587 | 720,344 | 369,007 | +351,337 | | 20W48 | 12 | +0.7 | +6.19 | 757,181 | 180,365 | 90,858 | +89,507 | 2,879,424 | 29.9 | 44,017 | 5,585 | +38,432 | 16,473 | 8,630 | +7,843 | 240,855 | 105,073 | +135,782 | | 20W47 | 11.3 | +0.75 | +7.11 | 619,317 | 224,672 | 187,236 | +37,436 | 2,776,689 | 28.8 | 7,684 | 13,838 | -6,154 | 8,415 | 12,488 | -4,073 | 240,771 | 213,562 | +27,209 | | 20W46 | 10.55 | -0.9 | -7.86 | 692,536 | 151,920 | 265,514 | -113,594 | 2,721,602 | 28.3 | 11 | 46,477 | -46,466 | 10,532 | 20,694 | -10,162 | 162,463 | 332,685 | -170,222 | | 20W45 | 11.45 | -0.1 | -0.87 | 420,224 | 117,168 | 172,161 | -54,993 | 2,763,004 | 28.7 | 7,926 | 1,922 | +6,004 | 7,702 | 14,624 | -6,922 | 132,796 | 188,707 | -55,911 | | 20W44 | 11.55 | 0 | 0 | 673,329 | 151,201 | 221,699 | -70,498 | 2,812,546 | 29.2 | 34,545 | 1,628 | +32,917 | 26,972 | 17,127 | +9,845 | 212,718 | 240,454 | -27,736 | | 20W43 | 11.55 | +0.25 | +2.21 | 298,918 | 95,505 | 86,431 | +9,074 | 2,871,609 | 29.8 | 8,217 | 11,068 | -2,851 | 3,566 | 7,334 | -3,768 | 107,288 | 104,833 | +2,455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 11.3 | -0.2 | -1.74 | 587,774 | 193,078 | 179,177 | +13,901 | 2,854,578 | 29.7 | 3,897 | 19,659 | -15,762 | 11,392 | 6,120 | +5,272 | 208,367 | 204,956 | +3,411 | | 20W41 | 11.5 | +0.3 | +2.68 | 368,770 | 88,326 | 148,704 | -60,379 | 2,831,654 | 29.4 | 17,382 | 23,294 | -5,912 | 6,615 | 1,398 | +5,217 | 112,323 | 173,396 | -61,074 | | 20W40 | 11.2 | +0.45 | +4.19 | 207,904 | 74,972 | 91,775 | -16,803 | 2,885,948 | 30 | 15,803 | 0 | +15,803 | 1,717 | 1,310 | +407 | 92,492 | 93,085 | -593 | | 20W39 | 10.75 | -1.15 | -9.66 | 679,218 | 170,778 | 198,346 | -27,568 | 2,902,255 | 30.2 | 13,856 | 20,667 | -6,811 | 3,626 | 16,011 | -12,385 | 188,260 | 235,024 | -46,764 | | 20W38 | 11.9 | -0.2 | -1.65 | 590,194 | 189,659 | 174,003 | +15,656 | 2,912,109 | 30.2 | 2,879 | 3,701 | -822 | 4,969 | 15,601 | -10,632 | 197,507 | 193,305 | +4,202 | | 20W37 | 12.1 | -0.3 | -2.42 | 1,269,980 | 291,893 | 255,340 | +36,553 | 2,907,068 | 30.2 | 56,296 | 10,273 | +46,023 | 26,297 | 42,713 | -16,416 | 374,486 | 308,326 | +66,160 | | 20W36 | 12.4 | +1.95 | +18.66 | 1,686,164 | 380,740 | 284,770 | +95,971 | 2,874,287 | 29.9 | 24,879 | 111 | +24,768 | 46,713 | 16,886 | +29,827 | 452,332 | 301,767 | +150,566 | | 20W35 | 10.45 | +0.78 | +8.07 | 1,005,719 | 252,263 | 145,566 | +106,697 | 2,778,072 | 28.9 | 19,680 | 17,532 | +2,148 | 28,149 | 11,577 | +16,572 | 300,092 | 174,675 | +125,417 | | 20W34 | 9.67 | -0.18 | -1.83 | 451,417 | 138,720 | 165,007 | -26,287 | 2,674,368 | 27.8 | 14,649 | 4,968 | +9,681 | 5,554 | 10,537 | -4,983 | 158,923 | 180,512 | -21,589 | | 20W33 | 9.85 | -0.08 | -0.81 | 265,056 | 60,572 | 96,394 | -35,822 | 2,689,018 | 27.9 | 2,191 | 6,481 | -4,290 | 4,582 | 6,982 | -2,400 | 67,345 | 109,857 | -42,512 | | 20W32 | 9.93 | -0.06 | -0.6 | 460,724 | 132,110 | 92,120 | +39,990 | 2,726,234 | 28.3 | 1,845 | 8,477 | -6,632 | 7,104 | 6,268 | +836 | 141,059 | 106,865 | +34,194 | | 20W31 | 9.99 | +0.57 | +6.05 | 495,842 | 188,628 | 102,946 | +85,682 | 2,690,029 | 28 | 61 | 6,932 | -6,871 | 12,880 | 11,131 | +1,749 | 201,569 | 121,009 | +80,560 | | 20W30 | 9.42 | -0.38 | -3.88 | 429,700 | 94,551 | 116,147 | -21,597 | 2,601,373 | 27 | 589 | 5,513 | -4,924 | 8,278 | 14,165 | -5,887 | 103,418 | 135,825 | -32,408 | | 20W29 | 9.8 | +0.24 | +2.51 | 382,580 | 91,723 | 98,971 | -7,248 | 2,628,297 | 27.3 | 1,600 | 5,042 | -3,442 | 7,324 | 6,589 | +735 | 100,647 | 110,602 | -9,955 | | 20W28 | 9.56 | +0.08 | +0.84 | 837,281 | 152,232 | 157,583 | -5,351 | 2,637,799 | 27.4 | 310 | 3,015 | -2,705 | 25,449 | 23,182 | +2,267 | 177,991 | 183,780 | -5,789 | | 20W27 | 9.48 | +0.14 | +1.5 | 442,206 | 130,021 | 144,552 | -14,532 | 2,657,243 | 27.6 | 350 | 8,732 | -8,382 | 8,257 | 11,551 | -3,294 | 138,628 | 164,836 | -26,208 | | 20W26 | 9.34 | +0.09 | +0.97 | 271,781 | 65,717 | 79,974 | -14,257 | 2,670,818 | 27.8 | 11,880 | 23 | +11,857 | 4,308 | 5,071 | -763 | 81,905 | 85,068 | -3,163 | | 20W25 | 9.25 | +0.15 | +1.65 | 647,652 | 145,147 | 152,421 | -7,274 | 2,686,397 | 27.9 | 17,405 | 806 | +16,599 | 11,654 | 13,146 | -1,492 | 174,206 | 166,373 | +7,833 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 9.1 | +0.13 | +1.45 | 720,265 | 206,472 | 116,659 | +89,813 | 2,676,004 | 27.8 | 22,855 | 2,962 | +19,893 | 12,731 | 15,443 | -2,712 | 242,058 | 135,064 | +106,994 | | 20W23 | 8.97 | +1.39 | +18.34 | 858,502 | 241,484 | 109,191 | +132,293 | 2,634,415 | 27.4 | 8,518 | 4,168 | +4,350 | 30,427 | 10,635 | +19,792 | 280,429 | 123,994 | +156,435 | | 20W22 | 7.58 | +0.02 | +0.26 | 269,873 | 120,938 | 101,954 | +18,984 | 2,492,744 | 25.9 | 0 | 2 | -2 | 4,998 | 2,946 | +2,052 | 125,936 | 104,902 | +21,034 | | 20W21 | 7.56 | -0.05 | -0.66 | 274,124 | 92,523 | 106,927 | -14,404 | 2,498,921 | 26 | 4 | 0 | +4 | 4,893 | 3,248 | +1,645 | 97,420 | 110,175 | -12,755 | | 20W20 | 7.61 | +0.22 | +2.98 | 602,690 | 95,252 | 160,560 | -65,308 | 2,510,917 | 26.1 | 15 | 900 | -885 | 8,081 | 8,061 | +20 | 103,348 | 169,521 | -66,173 | | 20W19 | 7.39 | -0.51 | -6.46 | 337,939 | 56,036 | 164,963 | -108,927 | 2,556,176 | 26.6 | 3,000 | 900 | +2,100 | 3,417 | 5,290 | -1,873 | 62,453 | 171,153 | -108,700 | | 20W18 | 7.9 | +0.45 | +6.04 | 380,677 | 102,709 | 113,194 | -10,485 | 2,648,310 | 27.5 | 790 | 0 | +790 | 8,940 | 7,211 | +1,729 | 112,439 | 120,405 | -7,966 | | 20W17 | 7.45 | +0.08 | +1.09 | 348,335 | 92,843 | 112,996 | -20,153 | 2,663,682 | 27.7 | 6,390 | 41 | +6,349 | 5,451 | 6,017 | -566 | 104,684 | 119,054 | -14,370 | | 20W16 | 7.37 | -0.07 | -0.94 | 340,492 | 80,469 | 118,149 | -37,680 | 2,664,696 | 27.7 | 1 | 4,383 | -4,382 | 4,198 | 3,222 | +976 | 84,668 | 125,754 | -41,086 | | 20W15 | 7.44 | +0.47 | +6.74 | 618,213 | 120,609 | 173,043 | -52,435 | 2,726,744 | 28.3 | 30,048 | 7,000 | +23,048 | 5,971 | 7,614 | -1,643 | 156,628 | 187,657 | -31,030 | | 20W14 | 6.97 | +0.2 | +2.95 | 390,571 | 151,460 | 186,165 | -34,705 | 2,784,106 | 28.9 | 5 | 9,885 | -9,880 | 3,189 | 1,940 | +1,249 | 154,654 | 197,990 | -43,336 | | 20W13 | 6.77 | +0.1 | +1.5 | 516,205 | 154,872 | 237,594 | -82,722 | 2,828,033 | 29.4 | 2,870 | 884 | +1,986 | 1,394 | 1,636 | -242 | 159,136 | 240,114 | -80,978 | | 20W12 | 6.67 | -1.02 | -13.26 | 629,274 | 150,119 | 309,549 | -159,431 | 2,907,257 | 30.2 | 191 | 10,990 | -10,799 | 6,767 | 11,527 | -4,760 | 157,077 | 332,066 | -174,989 | | 20W11 | 7.69 | -1.65 | -17.67 | 479,712 | 142,552 | 187,544 | -44,992 | 3,047,281 | 31.7 | 345 | 39,219 | -38,874 | 6,932 | 18,311 | -11,379 | 149,829 | 245,074 | -95,245 | | 20W10 | 9.34 | -0.16 | -1.68 | 342,536 | 112,411 | 147,128 | -34,717 | 3,091,115 | 32.1 | 603 | 18,235 | -17,632 | 6,580 | 6,958 | -378 | 119,594 | 172,321 | -52,727 | | 20W09 | 9.5 | -1 | -9.52 | 381,190 | 118,377 | 147,809 | -29,432 | 3,134,285 | 32.6 | 390 | 17,194 | -16,804 | 4,100 | 8,327 | -4,227 | 122,867 | 173,330 | -50,463 | | 20W08 | 10.5 | -0.45 | -4.11 | 357,142 | 95,562 | 94,780 | +782 | 3,150,875 | 32.7 | 12,124 | 2,800 | +9,324 | 6,325 | 9,754 | -3,429 | 114,011 | 107,334 | +6,677 | | 20W07 | 10.95 | -0.1 | -0.9 | 494,886 | 128,287 | 113,763 | +14,524 | 3,162,866 | 32.9 | 22,044 | 4,587 | +17,457 | 11,871 | 7,885 | +3,986 | 162,202 | 126,235 | +35,967 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 11.05 | +0.95 | +9.41 | 815,756 | 246,879 | 157,708 | +89,172 | 3,175,405 | 33 | 36,300 | 30 | +36,270 | 25,122 | 17,789 | +7,333 | 308,301 | 175,527 | +132,775 | | 20W05 | 10.1 | -0.45 | -4.27 | 221,626 | 90,535 | 79,670 | +10,865 | 3,096,156 | 32.2 | 827 | 7 | +820 | 5,131 | 5,718 | -587 | 96,493 | 85,395 | +11,098 | | 20W04 | 10.55 | +0.1 | +0.96 | 44,709 | 16,190 | 6,135 | +10,055 | 3,091,594 | 32.1 | 2 | 0 | +2 | 1,645 | 1,418 | +227 | 17,837 | 7,553 | +10,284 | | 20W03 | 10.45 | +0.4 | +3.98 | 313,645 | 98,506 | 62,588 | +35,918 | 3,083,389 | 32 | 428 | 250 | +178 | 5,679 | 7,934 | -2,255 | 104,613 | 70,772 | +33,841 | | 20W02 | 10.05 | 0 | 0 | 433,191 | 119,280 | 119,200 | +79.4 | 3,064,591 | 31.8 | 4,082 | 9,988 | -5,906 | 10,736 | 10,831 | -95 | 134,098 | 140,019 | -5,922 | | 20W01 | 10.05 | -0.1 | -0.99 | 164,608 | 60,066 | 53,593 | +6,473 | 3,097,100 | 32.2 | 0 | 600 | -600 | 3,036 | 3,954 | -918 | 63,102 | 58,147 | +4,955 | | 19W52 | 10.15 | +0.1 | +1 | 238,720 | 59,917 | 33,826 | +26,090 | 3,108,640 | 32.3 | 3,739 | 4,150 | -411 | 4,975 | 5,291 | -316 | 68,631 | 43,267 | +25,363 | | 19W51 | 10.05 | +0.47 | +4.91 | 698,205 | 265,971 | 162,768 | +103,203 | 3,105,720 | 32.3 | 10,045 | 2,943 | +7,102 | 17,997 | 25,987 | -7,990 | 294,013 | 191,698 | +102,315 | | 19W50 | 9.58 | +1.37 | +16.69 | 1,001,075 | 336,406 | 193,297 | +143,109 | 3,043,118 | 31.6 | 20,588 | 404 | +20,184 | 39,029 | 23,576 | +15,453 | 396,023 | 217,277 | +178,746 | | 19W49 | 8.21 | -0.57 | -6.49 | 309,343 | 73,645 | 154,697 | -81,052 | 2,918,314 | 30.3 | 110 | 0 | +110 | 4,235 | 11,817 | -7,582 | 77,990 | 166,514 | -88,524 | | 19W48 | 8.78 | +0.76 | +9.48 | 558,666 | 292,103 | 154,811 | +137,292 | 3,007,173 | 31.2 | 114 | 2 | +112 | 28,414 | 16,503 | +11,911 | 320,631 | 171,316 | +149,315 | | 19W47 | 8.02 | +0.15 | +1.91 | 161,238 | 107,608 | 76,580 | +31,028 | 2,862,637 | 29.7 | 541 | 42 | +499 | 2,352 | 3,473 | -1,121 | 110,501 | 80,095 | +30,406 | | 19W46 | 7.87 | -0.17 | -2.11 | 170,796 | 51,964 | 93,879 | -41,915 | 2,841,375 | 29.5 | 139 | 1,542 | -1,403 | 2,873 | 3,632 | -759 | 54,976 | 99,053 | -44,077 | | 19W45 | 8.04 | +0.32 | +4.15 | 238,453 | 118,545 | 73,778 | +44,767 | 2,888,083 | 30 | 60 | 56 | +4 | 6,972 | 4,494 | +2,478 | 125,577 | 78,328 | +47,249 | | 19W44 | 7.72 | -0.53 | -6.42 | 226,557 | 57,289 | 120,999 | -63,710 | 2,831,087 | 29.4 | 449 | 72 | +377 | 1,126 | 3,765 | -2,639 | 58,864 | 124,836 | -65,972 | | 19W43 | 8.25 | -0.11 | -1.32 | 186,538 | 79,738 | 106,880 | -27,142 | 2,928,959 | 30.4 | 571 | 631 | -59.7 | 2,097 | 2,363 | -266 | 82,406 | 109,874 | -27,467 | | 19W42 | 8.36 | +0.47 | +5.96 | 226,155 | 133,621 | 80,263 | +53,358 | 2,948,547 | 30.6 | 16.7 | 33.5 | -16.8 | 2,100 | 2,553 | -453 | 135,738 | 82,849 | +52,889 | | 19W41 | 7.89 | -0.14 | -1.74 | 87,474 | 45,923 | 41,516 | +4,406 | 2,892,294 | 30 | 0 | 17 | -17 | 2,045 | 3,083 | -1,038 | 47,968 | 44,616 | +3,351 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 8.03 | +0.17 | +2.16 | 193,910 | 71,205 | 107,888 | -36,683 | 2,885,870 | 30 | 96.3 | 0 | +96.3 | 1,684 | 1,011 | +673 | 72,986 | 108,899 | -35,914 | | 19W39 | 7.86 | -0.53 | -6.32 | 181,177 | 48,112 | 87,638 | -39,526 | 2,924,579 | 30.4 | 39 | 644 | -605 | 1,371 | 2,277 | -906 | 49,522 | 90,559 | -41,037 | | 19W38 | 8.39 | -0.16 | -1.87 | 324,180 | 161,635 | 135,411 | +26,224 | 2,933,134 | 30.5 | 1,561 | 50,966 | -49,405 | 1,083 | 6,468 | -5,385 | 164,279 | 192,845 | -28,566 | | 19W37 | 8.55 | +0.39 | +4.78 | 496,757 | 174,625 | 116,331 | +58,294 | 2,901,769 | 30.2 | 148 | 148 | 0 | 13,700 | 11,497 | +2,203 | 188,473 | 127,976 | +60,497 | | 19W36 | 8.16 | -0.02 | -0.24 | 228,940 | 57,573 | 93,774 | -36,201 | 2,837,489 | 29.5 | 778 | 0 | +778 | 2,287 | 2,829 | -542 | 60,638 | 96,603 | -35,965 | | 19W35 | 8.18 | +0.42 | +5.41 | 356,404 | 159,480 | 157,494 | +1,986 | 2,853,128 | 29.6 | 670 | 206 | +464 | 6,604 | 3,814 | +2,790 | 166,754 | 161,514 | +5,240 | | 19W34 | 7.76 | +0.34 | +4.58 | 324,574 | 94,405 | 102,624 | -8,220 | 2,855,823 | 29.7 | 885 | 0 | +885 | 5,221 | 6,214 | -993 | 100,511 | 108,838 | -8,328 | | 19W33 | 7.42 | -0.24 | -3.13 | 382,945 | 109,297 | 194,990 | -85,694 | 2,852,172 | 29.6 | 322 | 62 | +260 | 5,470 | 2,435 | +3,035 | 115,089 | 197,488 | -82,399 | | 19W32 | 7.66 | -0.48 | -5.9 | 236,670 | 44,408 | 113,345 | -68,937 | 2,922,366 | 30.4 | 407 | 30 | +377 | 1,049 | 1,551 | -502 | 45,865 | 114,927 | -69,062 | | 19W31 | 8.14 | -0.45 | -5.24 | 325,730 | 50,734 | 185,921 | -135,186 | 2,990,725 | 31.1 | 356 | 55 | +301 | 1,214 | 1,572 | -358 | 52,304 | 187,548 | -135,244 | | 19W30 | 8.59 | -0.42 | -4.66 | 197,932 | 36,118 | 122,489 | -86,371 | 3,117,439 | 32.4 | 354 | 96 | +258 | 506 | 2,650 | -2,144 | 36,978 | 125,235 | -88,257 | | 19W29 | 9.01 | +0.08 | +0.9 | 243,806 | 68,847 | 99,493 | -30,645 | 3,184,785 | 33.1 | 145 | 1,725 | -1,580 | 4,958 | 3,997 | +961 | 73,951 | 105,215 | -31,264 | | 19W28 | 8.93 | -0.54 | -5.7 | 274,052 | 63,733 | 142,485 | -78,752 | 3,026,954 | 31.4 | 125 | 4 | +121 | 4,397 | 2,373 | +2,024 | 68,255 | 144,862 | -76,607 | | 19W27 | 9.47 | +0.17 | +1.83 | 146,107 | 53,167 | 66,407 | -13,240 | 3,127,791 | 32.5 | 40 | 1,135 | -1,095 | 799 | 1,434 | -635 | 54,006 | 68,976 | -14,970 | | 19W26 | 9.3 | +0.08 | +0.87 | 223,678 | 112,861 | 103,014 | +9,847 | 3,167,368 | 32.9 | 63.3 | 27,950 | -27,887 | 1,862 | 817 | +1,045 | 114,786 | 131,781 | -16,995 | | 19W25 | 9.22 | +0.03 | +0.33 | 161,783 | 91,011 | 98,893 | -7,881 | 3,165,518 | 32.9 | 233 | 18,880 | -18,647 | 2,603 | 1,192 | +1,411 | 93,847 | 118,965 | -25,117 | | 19W24 | 9.19 | +0.13 | +1.43 | 153,532 | 75,177 | 104,485 | -29,308 | 3,191,422 | 33.2 | 57.7 | 784 | -726 | 1,878 | 347 | +1,531 | 77,113 | 105,616 | -28,503 | | 19W23 | 9.06 | -0.24 | -2.58 | 95,951 | 40,377 | 57,827 | -17,450 | 3,254,110 | 33.8 | 0 | 95 | -95 | 1,516 | 578 | +938 | 41,893 | 58,500 | -16,607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 9.3 | +0.14 | +1.53 | 241,186 | 118,364 | 160,876 | -42,512 | 3,280,624 | 34.1 | 1,209 | 366 | +843 | 3,135 | 4,362 | -1,227 | 122,708 | 165,604 | -42,896 | | 19W21 | 9.16 | -0.45 | -4.68 | 198,869 | 81,127 | 120,674 | -39,547 | 3,315,957 | 34.4 | 132 | 5,815 | -5,683 | 6,019 | 1,703 | +4,316 | 87,278 | 128,192 | -40,914 | | 19W20 | 9.61 | -0.49 | -4.85 | 173,579 | 63,038 | 95,442 | -32,403 | 3,376,888 | 35.1 | 60 | 0 | +60 | 6,149 | 1,105 | +5,044 | 69,247 | 96,547 | -27,299 | | 19W19 | 10.1 | -0.8 | -7.34 | 156,269 | 25,409 | 90,035 | -64,626 | 3,403,862 | 35.4 | 849 | 2,640 | -1,791 | 2,178 | 1,266 | +912 | 28,436 | 93,941 | -65,505 | | 19W18 | 10.9 | +0.05 | +0.46 | 127,304 | 41,443 | 82,177 | -40,734 | 3,463,211 | 36 | 175 | 5,420 | -5,245 | 350 | 1,279 | -929 | 41,968 | 88,876 | -46,908 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
