| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,931 | 3,610 | +321 | 賣→2買 | 4,486 | 3.83% | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 7.36億 | 6.8億 | +5,596萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 投信 | 張數 | 818 | 0 | +818 | 連99無→2買 | - | - | 898 | 0 | +898 | 0.77% | 金額(元) | 1.54億 | 0 | +1.54億 | - | - | 1.7億 | 0 | +1.7億 | - | 自營商 | 張數 | 384 | 123 | +260 | 賣→3買 | - | - | 941 | 539 | +402 | 0.34% | 金額(元) | 7,394萬 | 2,330萬 | +5,064萬 | - | - | 1.52億 | 8,177萬 | +7,015萬 | - | 總計 | 張數 | 5,133 | 3,733 | +1,399 | 賣→2買 | - | - | 19,998 | 16,170 | +3,828 | 3.27% | 金額(元) | 9.64億 | 7.03億 | +2.61億 | - | - | 30.7億 | 25.2億 | +5.53億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,931 | 3,610 | +321 | 賣→2買 | - | - | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 7.36億 | 6.8億 | +5,596萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,931 | 3,610 | +321 | 賣→2買 | 4,486 | 3.83% | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 7.36億 | 6.8億 | +5,596萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 投信 | 合計 | 張數 | 818 | 0 | +818 | 連99無→2買 | - | - | 898 | 0 | +898 | 0.77% | 金額(元) | 1.54億 | 0 | +1.54億 | - | - | 1.7億 | 0 | +1.7億 | - | 自營商 | 自行 買賣 | 張數 | 95 | 42 | +53 | 連3賣→買 | - | - | 483 | 419 | +64 | 0.05% | 金額(元) | 1,827萬 | 791萬 | +1,037萬 | - | - | 6,666萬 | 5,930萬 | +736萬 | - | 避險 | 張數 | 289 | 81 | +208 | 連85無→3買 | - | - | 458 | 120 | +337 | 0.29% | 金額(元) | 5,566萬 | 1,539萬 | +4,027萬 | - | - | 8,526萬 | 2,247萬 | +6,279萬 | - | 合計 | 張數 | 384 | 123 | +260 | 賣→3買 | - | - | 941 | 539 | +402 | 0.34% | 金額(元) | 7,394萬 | 2,330萬 | +5,064萬 | - | - | 1.52億 | 8,177萬 | +7,015萬 | - | 總計 | 張數 | 5,133 | 3,733 | +1,399 | 賣→2買 | - | - | 19,998 | 16,170 | +3,828 | 3.27% | 金額(元) | 9.64億 | 7.03億 | +2.61億 | - | - | 30.7億 | 25.2億 | +5.53億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.55 (8.52萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.31 (8.26萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,646 (2.26%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.78億 (0.6%) | +3.13億 (3.41%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 196.9 (296) | 195.8 (327) | 188.8 (818) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 121.4 (1,927) | 121.2 (1,933) | 189.3 (898) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +296 (0.25%) | +327 (0.28%) | +818 (0.7%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +868 (0.74%) | +895 (0.76%) | +898 (0.77%) | +898 (0.77%) | 買賣超金額 (佔成交額) | +5,827萬 (6.58%) | +6,402萬 (5.71%) | +1.54億 (6.93%) | +1.7億 (3.39%) | +1.7億 (2.67%) | +1.7億 (1.97%) | +1.7億 (1.74%) | +1.7億 (1.59%) | +1.7億 (1.38%) | +1.67億 (0.82%) | +1.7億 (0.41%) | +1.7億 (0.37%) | +1.7億 (1.85%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 194.8 (315) | 194.5 (324) | 192.8 (384) | 190.1 (558) | 183.4 (674) | 168.8 (850) | 155.5 (1,026) | 140.5 (1,244) | 128 (1,573) | 119.5 (2,592) | 95.8 (6,560) | 91.89 (7,107) | 161.5 (941) | 每股賣出均價 (累計賣張) | 195.7 (52.8) | 194 (62.8) | 189 (123) | 186.7 (243) | 175.8 (340) | 156.4 (499) | 147 (584) | 133.9 (709) | 117.3 (977) | 109.2 (2,286) | 90.36 (7,441) | 87.33 (7,964) | 151.7 (539) | 買賣超張數 (佔發行量) | +262 (0.22%) | +261 (0.22%) | +260 (0.22%) | +314 (0.27%) | +334 (0.29%) | +351 (0.3%) | +442 (0.38%) | +536 (0.46%) | +596 (0.51%) | +306 (0.26%) | -882 (0.75%) | -857 (0.73%) | +402 (0.34%) | 買賣超金額 (佔成交額) | +5,094萬 (5.75%) | +5,075萬 (4.52%) | +5,064萬 (2.27%) | +6,058萬 (1.21%) | +6,384萬 (1%) | +6,543萬 (0.76%) | +7,372萬 (0.76%) | +7,998萬 (0.75%) | +8,680萬 (0.7%) | +6,014萬 (0.29%) | -4,397萬 (0.11%) | -4,240萬 (0.09%) | +7,015萬 (0.77%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 194.8 (1,867) | 193.2 (2,257) | 187.8 (5,133) | 187.5 (9,832) | 178.6 (1.26萬) | 158.8 (1.84萬) | 148.8 (2.16萬) | 141.2 (2.39萬) | 129.3 (2.89萬) | 119.2 (4.56萬) | 100.6 (8.9萬) | 97.6 (9.43萬) | 153.5 (2萬) | 每股賣出均價 (累計賣張) | 195.1 (1,457) | 192.5 (1,976) | 188.3 (3,733) | 186.8 (7,927) | 176.3 (1.08萬) | 160.9 (1.49萬) | 152.5 (1.7萬) | 144.2 (1.89萬) | 127.6 (2.46萬) | 115.9 (4.24萬) | 98.9 (8.66萬) | 96.04 (9.16萬) | 155.6 (1.62萬) | 買賣超張數 (佔發行量) | +410 (0.35%) | +281 (0.24%) | +1,399 (1.19%) | +1,905 (1.63%) | +1,760 (1.5%) | +3,463 (2.96%) | +4,599 (3.93%) | +5,001 (4.27%) | +4,306 (3.68%) | +3,170 (2.71%) | +2,430 (2.07%) | +2,687 (2.29%) | +3,828 (3.27%) | 買賣超金額 (佔成交額) | +7,954萬 (8.98%) | +5,564萬 (4.96%) | +2.61億 (11.71%) | +3.62億 (7.22%) | +3.39億 (5.32%) | +5.18億 (6.01%) | +6.21億 (6.37%) | +6.5億 (6.08%) | +6億 (4.87%) | +5.18億 (2.53%) | +3.91億 (0.95%) | +4.06億 (0.88%) | +5.53億 (6.03%) |
目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.8 (8.49萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.55 (8.23萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,622 (2.24%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.77億 (0.6%) | +3.13億 (3.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.55 (8.52萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.31 (8.26萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,646 (2.26%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.78億 (0.6%) | +3.13億 (3.41%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 196.9 (296) | 195.8 (327) | 188.8 (818) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 121.4 (1,927) | 121.2 (1,933) | 189.3 (898) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +296 (0.25%) | +327 (0.28%) | +818 (0.7%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +868 (0.74%) | +895 (0.76%) | +898 (0.77%) | +898 (0.77%) | 買賣超金額 (佔成交額) | +5,827萬 (6.58%) | +6,402萬 (5.71%) | +1.54億 (6.93%) | +1.7億 (3.39%) | +1.7億 (2.67%) | +1.7億 (1.97%) | +1.7億 (1.74%) | +1.7億 (1.59%) | +1.7億 (1.38%) | +1.67億 (0.82%) | +1.7億 (0.41%) | +1.7億 (0.37%) | +1.7億 (1.85%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 196.9 (61) | 195.4 (70) | 192.4 (95) | 188.3 (158) | 177.2 (216) | 148.3 (392) | 130.7 (569) | 113.9 (787) | 104.3 (1,107) | 104.4 (1,423) | 81.87 (3,873) | 77.31 (4,421) | 138 (483) | 每股賣出均價 (累計賣張) | 192.9 (16.2) | 192.9 (16.2) | 187.3 (42.2) | 184.3 (130) | 169.7 (219) | 146.7 (378) | 136.6 (464) | 123 (589) | 107.7 (845) | 105.4 (1,296) | 83.11 (4,909) | 79.37 (5,432) | 141.6 (419) | 買賣超張數 (佔發行量) | +44.8 (0.04%) | +53.8 (0.05%) | +52.8 (0.05%) | +27.8 (0.02%) | -3.36 (0%) | +13.6 (0.01%) | +105 (0.09%) | +198 (0.17%) | +263 (0.22%) | +127 (0.11%) | -1,036 (0.88%) | -1,011 (0.86%) | +64.3 (0.05%) | 買賣超金額 (佔成交額) | +888萬 (1%) | +1,055萬 (0.94%) | +1,037萬 (0.46%) | +573萬 (0.11%) | +105萬 (0.02%) | +264萬 (0.03%) | +1,093萬 (0.11%) | +1,720萬 (0.16%) | +2,450萬 (0.2%) | +1,183萬 (0.06%) | -9,093萬 (0.22%) | -8,937萬 (0.19%) | +736萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 194.3 (254) | 194.3 (254) | 192.9 (289) | 190.8 (400) | 186.3 (458) | 186.3 (458) | 186.3 (458) | 186.3 (458) | 184.5 (466) | 137.9 (1,169) | 115.9 (2,686) | 115.9 (2,686) | 186.3 (458) | 每股賣出均價 (累計賣張) | 196.9 (36.6) | 194.4 (46.6) | 189.9 (81) | 189.3 (113) | 186.9 (120) | 186.9 (120) | 186.9 (120) | 186.9 (120) | 178.7 (132) | 114.1 (991) | 104.4 (2,532) | 104.4 (2,532) | 186.9 (120) | 買賣超張數 (佔發行量) | +217 (0.19%) | +207 (0.18%) | +208 (0.18%) | +287 (0.24%) | +337 (0.29%) | +337 (0.29%) | +337 (0.29%) | +337 (0.29%) | +333 (0.28%) | +179 (0.15%) | +154 (0.13%) | +154 (0.13%) | +337 (0.29%) | 買賣超金額 (佔成交額) | +4,206萬 (4.75%) | +4,021萬 (3.58%) | +4,027萬 (1.81%) | +5,484萬 (1.09%) | +6,279萬 (0.99%) | +6,279萬 (0.73%) | +6,279萬 (0.64%) | +6,279萬 (0.59%) | +6,231萬 (0.51%) | +4,831萬 (0.24%) | +4,696萬 (0.11%) | +4,696萬 (0.1%) | +6,279萬 (0.69%) | 合計 | 每股買進均價 (累計買張) | 194.8 (315) | 194.5 (324) | 192.8 (384) | 190.1 (558) | 183.4 (674) | 168.8 (850) | 155.5 (1,026) | 140.5 (1,244) | 128 (1,573) | 119.5 (2,592) | 95.8 (6,560) | 91.89 (7,107) | 161.5 (941) | 每股賣出均價 (累計賣張) | 195.7 (52.8) | 194 (62.8) | 189 (123) | 186.7 (243) | 175.8 (340) | 156.4 (499) | 147 (584) | 133.9 (709) | 117.3 (977) | 109.2 (2,286) | 90.36 (7,441) | 87.33 (7,964) | 151.7 (539) | 買賣超張數 (佔發行量) | +262 (0.22%) | +261 (0.22%) | +260 (0.22%) | +314 (0.27%) | +334 (0.29%) | +351 (0.3%) | +442 (0.38%) | +536 (0.46%) | +596 (0.51%) | +306 (0.26%) | -882 (0.75%) | -857 (0.73%) | +402 (0.34%) | 買賣超金額 (佔成交額) | +5,094萬 (5.75%) | +5,075萬 (4.52%) | +5,064萬 (2.27%) | +6,058萬 (1.21%) | +6,384萬 (1%) | +6,543萬 (0.76%) | +7,372萬 (0.76%) | +7,998萬 (0.75%) | +8,680萬 (0.7%) | +6,014萬 (0.29%) | -4,397萬 (0.11%) | -4,240萬 (0.09%) | +7,015萬 (0.77%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 194.8 (1,867) | 193.2 (2,257) | 187.8 (5,133) | 187.5 (9,832) | 178.6 (1.26萬) | 158.8 (1.84萬) | 148.8 (2.16萬) | 141.2 (2.39萬) | 129.3 (2.89萬) | 119.2 (4.56萬) | 100.6 (8.9萬) | 97.6 (9.43萬) | 153.5 (2萬) | 每股賣出均價 (累計賣張) | 195.1 (1,457) | 192.5 (1,976) | 188.3 (3,733) | 186.8 (7,927) | 176.3 (1.08萬) | 160.9 (1.49萬) | 152.5 (1.7萬) | 144.2 (1.89萬) | 127.6 (2.46萬) | 115.9 (4.24萬) | 98.9 (8.66萬) | 96.04 (9.16萬) | 155.6 (1.62萬) | 買賣超張數 (佔發行量) | +410 (0.35%) | +281 (0.24%) | +1,399 (1.19%) | +1,905 (1.63%) | +1,760 (1.5%) | +3,463 (2.96%) | +4,599 (3.93%) | +5,001 (4.27%) | +4,306 (3.68%) | +3,170 (2.71%) | +2,430 (2.07%) | +2,687 (2.29%) | +3,828 (3.27%) | 買賣超金額 (佔成交額) | +7,954萬 (8.98%) | +5,564萬 (4.96%) | +2.61億 (11.71%) | +3.62億 (7.22%) | +3.39億 (5.32%) | +5.18億 (6.01%) | +6.21億 (6.37%) | +6.5億 (6.08%) | +6億 (4.87%) | +5.18億 (2.53%) | +3.91億 (0.95%) | +4.06億 (0.88%) | +5.53億 (6.03%) |
目前股價 199.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 199.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 199.5 | +11.5 | +6.12 | 11,863 | 3,931 | 3,610 | +321 | 4,486 | 3.83 | 818 | 0 | +818 | 384 | 123 | +260 | 5,133 | 3,733 | +1,399 | 24W16 | 188 | +24.5 | +14.98 | 15,025 | 4,445 | 4,073 | +372 | 3,981 | 3.39 | 80 | 0 | +80 | 174 | 120 | +54.1 | 4,699 | 4,193 | +506 | 24W15 | 163.5 | +23.5 | +16.79 | 6,510 | 1,822 | 1,998 | -176 | 3,510 | 2.99 | 0 | 0 | 0 | 93.8 | 77.9 | +15.9 | 1,916 | 2,076 | -160 | 24W14 | 140 | +11.5 | +8.95 | 2,109 | 648 | 576 | +72 | 3,676 | 3.13 | 0 | 0 | 0 | 15 | 15.1 | -0.1 | 663 | 591 | +71.9 | 24W13 | 128.5 | -4 | -3.02 | 2,054 | 626 | 508 | +118 | 3,604 | 3.07 | 0 | 0 | 0 | 36 | 18.3 | +17.7 | 662 | 526 | +136 | 24W12 | 132.5 | +17 | +14.72 | 7,902 | 1,774 | 1,759 | +15.6 | 3,511 | 2.99 | 0 | 0 | 0 | 22 | 48.4 | -26.4 | 1,796 | 1,807 | -10.8 | 24W11 | 115.5 | +8.5 | +7.94 | 2,475 | 773 | 619 | +154 | 3,440 | 2.93 | 0 | 0 | 0 | 25 | 15 | +9.99 | 798 | 634 | +163 | 24W10 | 107 | +2.5 | +2.39 | 2,409 | 730 | 555 | +175 | 3,284 | 2.8 | 0 | 0 | 0 | 22 | 16.2 | +5.78 | 752 | 571 | +181 | 24W09 | 104.5 | +1.5 | +1.46 | 1,043 | 360 | 175 | +185 | 3,103 | 2.64 | 0 | 0 | 0 | 15 | 6.01 | +8.99 | 375 | 181 | +194 | 24W08 | 103 | +2 | +1.98 | 1,704 | 591 | 280 | +311 | 2,913 | 2.48 | 0 | 0 | 0 | 50 | 9.14 | +40.9 | 641 | 289 | +352 | 24W07 | 101 | +5.4 | +5.65 | 1,201 | 609 | 87 | +522 | 2,602 | 2.22 | 0 | 0 | 0 | 4 | 40 | -36 | 613 | 127 | +486 | 24W06 | 95.6 | +0.4 | +0.42 | 165 | 55 | 9 | +46 | 2,076 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | 24W05 | 95.2 | -0.8 | -0.83 | 595 | 240 | 142 | +98 | 2,030 | 1.73 | 0 | 0 | 0 | 9 | 9.07 | -0.07 | 249 | 151 | +97.9 | 24W04 | 96 | +0.6 | +0.63 | 975 | 285 | 292 | -7.17 | 1,949 | 1.66 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 289 | 306 | -17.6 | 24W03 | 95.4 | +1.7 | +1.81 | 1,725 | 579 | 395 | +184 | 1,928 | 1.64 | 0 | 0 | 0 | 39 | 13.2 | +25.8 | 618 | 408 | +210 | 24W02 | 93.7 | +1.2 | +1.3 | 2,504 | 562 | 471 | +91.2 | 1,744 | 1.48 | 0 | 0 | 0 | 48 | 5.74 | +42.3 | 610 | 477 | +133 | 24W01 | 92.5 | -0.7 | -0.75 | 623 | 129 | 82 | +47 | 1,648 | 1.4 | 0 | 0 | 0 | 0 | 7 | -7 | 129 | 89 | +40 | 23W52 | 93.2 | +3.9 | +4.37 | 995 | 266 | 103 | +163 | 1,601 | 1.36 | 0 | 0 | 0 | 1 | 8.14 | -7.14 | 267 | 111 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 89.3 | -2.5 | -2.72 | 669 | 145 | 119 | +26 | 1,438 | 1.22 | 0 | 0 | 0 | 4 | 11.9 | -7.91 | 149 | 131 | +18.1 | 23W50 | 91.8 | +3 | +3.38 | 545 | 174 | 51.1 | +123 | 1,412 | 1.2 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 178 | 54.5 | +124 | 23W49 | 88.8 | -1.2 | -1.33 | 1,364 | 286 | 159 | +126 | 1,289 | 1.1 | 0 | 0 | 0 | 42 | 12.7 | +29.3 | 328 | 172 | +156 | 23W48 | 90 | +2.7 | +3.09 | 604 | 136 | 51 | +85 | 1,162 | 0.99 | 0 | 0 | 0 | 8 | 3.02 | +4.98 | 144 | 54 | +90 | 23W47 | 87.3 | +1.9 | +2.22 | 324 | 70.4 | 26 | +44.4 | 1,113 | 0.95 | 0 | 0 | 0 | 2.11 | 1 | +1.11 | 72.5 | 27 | +45.5 | 23W46 | 85.4 | +0.7 | +0.83 | 869 | 193 | 69 | +124 | 1,069 | 0.91 | 0 | 0 | 0 | 17 | 0 | +17 | 210 | 69 | +141 | 23W45 | 84.7 | +2.4 | +2.92 | 751 | 123 | 94 | +29 | 946 | 0.8 | 0 | 0 | 0 | 7.42 | 4 | +3.42 | 130 | 98 | +32.4 | 23W44 | 82.3 | +1.4 | +1.73 | 490 | 81 | 71.4 | +9.57 | 916 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 72.4 | +8.57 | 23W43 | 80.9 | +0.2 | +0.25 | 470 | 18 | 24 | -6 | 921 | 0.78 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 20 | 36.1 | -16.1 | 23W42 | 80.7 | -0.3 | -0.37 | 425 | 55 | 74 | -19 | 932 | 0.79 | 0 | 0 | 0 | 6 | 5.05 | +0.95 | 61 | 79.1 | -18 | 23W41 | 81 | +4.6 | +6.02 | 1,001 | 168 | 112 | +56 | 1,002 | 0.85 | 0 | 0 | 0 | 41 | 5.38 | +35.6 | 209 | 117 | +91.6 | 23W40 | 76.4 | +2.5 | +3.38 | 751 | 83 | 56 | +27 | 946 | 0.8 | 0 | 0 | 0 | 1 | 8 | -7 | 84 | 64 | +20 | 23W39 | 73.9 | +0.9 | +1.23 | 97.8 | 14 | 5 | +9 | 919 | 0.78 | 0 | 0 | 0 | 0 | 9 | -9 | 14 | 14 | 0 | 23W38 | 73 | -1.2 | -1.62 | 216 | 36 | 24 | +12 | 913 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 29 | +7 | 23W37 | 74.2 | +0.3 | +0.41 | 397 | 52 | 104 | -52 | 898 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 105 | -52 | 23W36 | 73.9 | +4.1 | +5.87 | 1,074 | 209 | 200 | +9 | 950 | 0.81 | 0 | 0 | 0 | 5 | 13 | -8 | 214 | 213 | +1 | 23W35 | 69.8 | +0.8 | +1.16 | 160 | 52 | 20 | +32 | 938 | 0.8 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 22 | +31 | 23W34 | 69 | +0.4 | +0.58 | 266 | 85 | 51 | +34 | 899 | 0.76 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 85 | 53 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 68.6 | +2.8 | +4.26 | 985 | 253 | 80 | +173 | 865 | 0.73 | 0 | 0 | 0 | 2.17 | 1 | +1.17 | 255 | 81 | +174 | 23W32 | 65.8 | +0.6 | +0.92 | 215 | 50 | 157 | -107 | 692 | 0.59 | 0 | 0 | 0 | 5 | 15.1 | -10.1 | 55 | 172 | -117 | 23W31 | 65.2 | +0.3 | +0.46 | 271 | 61 | 25 | +36 | 679 | 0.58 | 0 | 0 | 0 | 3 | 9 | -6 | 64 | 34 | +30 | 23W30 | 64.9 | -0.8 | -1.22 | 445 | 50 | 142 | -92 | 643 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 142 | -90 | 23W29 | 65.7 | -4.9 | -6.94 | 551 | 93 | 83 | +10 | 611 | 0.52 | 0 | 0 | 0 | 1 | 3.94 | -2.94 | 94 | 86.9 | +7.06 | 23W28 | 70.6 | -1.2 | -1.67 | 2,054 | 50 | 74 | -24 | 749 | 0.63 | 0 | 0 | 0 | 3.04 | 8 | -4.96 | 53 | 82 | -29 | 23W27 | 71.8 | 0 | 0 | 463 | 69 | 110 | -41 | 773 | 0.66 | 0 | 0 | 0 | 6 | 13 | -7 | 75 | 123 | -48 | 23W26 | 71.8 | -1.1 | -1.51 | 256 | 27 | 60 | -33 | 969 | 0.82 | 0 | 0 | 0 | 5 | 1 | +4 | 32 | 61 | -29 | 23W25 | 72.9 | +0.2 | +0.28 | 205 | 57 | 43 | +14 | 997 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 43 | +14 | 23W24 | 72.7 | +0.8 | +1.11 | 500 | 156 | 62 | +94 | 995 | 0.85 | 0 | 0 | 0 | 11 | 6 | +5 | 167 | 68 | +99 | 23W23 | 71.9 | +4.9 | +7.31 | 875 | 163 | 92.4 | +70.6 | 890 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 92.4 | +70.6 | 23W22 | 67 | -0.3 | -0.45 | 204 | 24 | 33 | -9.01 | 809 | 0.69 | 0 | 0 | 0 | 13 | 0 | +13 | 37 | 33 | +3.99 | 23W21 | 67.3 | +0.2 | +0.3 | 242 | 61 | 45 | +16 | 838 | 0.71 | 0 | 0 | 0 | 11 | 2.22 | +8.78 | 72 | 47.2 | +24.8 | 23W20 | 67.1 | +1.3 | +1.98 | 358 | 76 | 60 | +16 | 871 | 0.74 | 0 | 0 | 0 | 95 | 2 | +93 | 171 | 62 | +109 | 23W19 | 65.8 | -1.7 | -2.52 | 387 | 54 | 41 | +13 | 871 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 41 | +15 | 23W18 | 67.5 | -0.2 | -0.3 | 220 | 54 | 15 | +39 | 894 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 56 | 16 | +40 | 23W17 | 67.7 | +0.1 | +0.15 | 311 | 89 | 39 | +50 | 868 | 0.74 | 0 | 0 | 0 | 14 | 1.05 | +12.9 | 103 | 40.1 | +62.9 | 23W16 | 67.6 | -1.2 | -1.74 | 418 | 100 | 58 | +42 | 850 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 106 | 58 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 68.8 | +0.6 | +0.88 | 262 | 74 | 25 | +49 | 801 | 0.68 | 0 | 0 | 0 | 8.18 | 1 | +7.18 | 82.2 | 26 | +56.2 | 23W14 | 68.2 | -0.2 | -0.29 | 84.3 | 15 | 4 | +11 | 767 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 23W13 | 68.4 | +1 | +1.48 | 264 | 47 | 13 | +34 | 758 | 0.64 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 47 | 13.6 | +33.4 | 23W12 | 67.4 | +0.4 | +0.6 | 197 | 39 | 18 | +21 | 747 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 18 | +22 | 23W11 | 67 | +0.3 | +0.45 | 332 | 43 | 53 | -10 | 737 | 0.62 | 0 | 0 | 0 | 0 | 9 | -9 | 43 | 62 | -19 | 23W10 | 66.7 | -1.1 | -1.62 | 393 | 35.4 | 37.4 | -2 | 808 | 0.68 | 0 | 0 | 0 | 18 | 0 | +18 | 53.4 | 37.4 | +16 | 23W09 | 67.8 | +0.1 | +0.15 | 87.8 | 7 | 14 | -7 | 806 | 0.68 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 20 | -13 | 23W08 | 67.7 | +0.3 | +0.45 | 285 | 38 | 59 | -21 | 819 | 0.69 | 0 | 0 | 0 | 1 | 12 | -11 | 39 | 71 | -32 | 23W07 | 67.4 | -0.2 | -0.3 | 193 | 29 | 48 | -19 | 840 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | 23W06 | 67.6 | -1.4 | -2.03 | 325 | 24 | 59 | -35 | 866 | 0.73 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 64 | -40 | 23W05 | 69 | +3 | +4.55 | 301 | 112 | 30.6 | +81.4 | 901 | 0.76 | 0 | 0 | 0 | 0 | 6 | -6 | 112 | 36.6 | +75.4 | 23W03 | 66 | +1 | +1.54 | 116 | 20 | 15 | +5 | 818 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 23W02 | 65 | +0.5 | +0.78 | 219 | 52.5 | 40 | +12.5 | 815 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 52.5 | 41 | +11.5 | 23W01 | 64.5 | +0.9 | +1.42 | 137 | 19 | 33.4 | -14.4 | 806 | 0.68 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 36.4 | -17.4 | 22W53 | 63.6 | -1.9 | -2.9 | 270 | 38 | 75 | -37 | 818 | 0.69 | 0 | 0 | 0 | 0 | 11 | -11 | 38 | 86 | -48 | 22W52 | 65.5 | -0.2 | -0.3 | 511 | 53 | 118 | -65 | 879 | 0.75 | 0 | 0 | 0 | 0 | 18 | -18 | 53 | 136 | -83 | 22W51 | 65.7 | +0.8 | +1.23 | 307 | 30 | 99 | -69 | 928 | 0.79 | 0 | 0 | 0 | 10 | 12 | -2 | 40 | 111 | -71 | 22W50 | 64.9 | -0.1 | -0.15 | 492 | 61.2 | 209 | -148 | 1,002 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 61.2 | 210 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 65 | +3.2 | +5.18 | 1,000 | 302 | 134 | +169 | 1,189 | 1.01 | 0 | 0 | 0 | 0 | 14 | -14 | 302 | 148 | +155 | 22W48 | 61.8 | -0.7 | -1.12 | 402 | 119 | 78 | +41 | 1,065 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 78 | +43 | 22W47 | 62.5 | -0.1 | -0.16 | 784 | 257 | 184 | +72.9 | 1,021 | 0.87 | 0 | 0 | 0 | 0 | 20 | -20 | 257 | 204 | +52.9 | 22W46 | 62.6 | +2.3 | +3.81 | 727 | 130 | 187 | -57 | 939 | 0.8 | 0 | 0 | 0 | 1 | 2 | -1 | 131 | 189 | -58 | 22W45 | 60.3 | +0.9 | +1.52 | 647 | 163 | 147 | +16 | 1,014 | 0.86 | 0 | 0 | 0 | 5 | 1 | +4 | 168 | 148 | +20 | 22W44 | 59.4 | +0.9 | +1.54 | 725 | 249 | 186 | +62.9 | 1,074 | 0.91 | 0 | 0 | 0 | 39 | 0 | +39 | 288 | 186 | +102 | 22W43 | 58.5 | -7.4 | -11.23 | 1,399 | 636 | 849 | -213 | 1,075 | 0.91 | 0 | 0 | 0 | 13 | 3 | +10 | 649 | 852 | -203 | 22W42 | 65.9 | -3.6 | -5.18 | 283 | 111 | 86.4 | +25 | 1,149 | 0.98 | 0 | 0 | 0 | 5 | 2 | +3 | 116 | 88.4 | +28 | 22W41 | 69.5 | +1.7 | +2.51 | 162 | 38 | 50 | -12 | 967 | 0.82 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 51 | -10 | 22W40 | 67.8 | -6 | -8.13 | 336 | 65 | 125 | -60 | 951 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 127 | -62 | 22W39 | 73.8 | -0.5 | -0.67 | 318 | 42 | 112 | -69.6 | 951 | 0.81 | 0 | 0 | 0 | 0 | 8 | -8 | 42 | 120 | -77.6 | 22W38 | 74.3 | +1.4 | +1.92 | 353 | 62.8 | 52.3 | +10.5 | 978 | 0.83 | 0 | 0 | 0 | 3 | 12 | -9 | 65.8 | 64.3 | +1.5 | 22W37 | 72.9 | +0.8 | +1.11 | 449 | 57 | 75 | -18 | 789 | 0.67 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 59 | 92.1 | -33.1 | 22W36 | 72.1 | -1.7 | -2.3 | 516 | 75 | 79 | -4 | 795 | 0.67 | 0 | 0 | 0 | 3 | 25.7 | -22.7 | 78 | 105 | -26.7 | 22W35 | 73.8 | -1.5 | -1.99 | 577 | 49 | 194 | -145 | 762 | 0.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 49 | 194 | -145 | 22W34 | 75.3 | -0.8 | -1.05 | 401 | 14 | 137 | -123 | 796 | 0.67 | 0 | 0 | 0 | 2.6 | 0.07 | +2.53 | 16.6 | 137 | -120 | 22W33 | 76.1 | -0.1 | -0.13 | 420 | 50 | 95.7 | -45.7 | 831 | 0.78 | 0 | 0 | 0 | 5 | 6 | -1 | 55 | 102 | -46.7 | 22W32 | 76.2 | -16.1 | -17.44 | 1,311 | 208 | 305 | -97.3 | 860 | 0.8 | 0 | 0 | 0 | 0 | 10 | -10 | 208 | 315 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 92.3 | +0.4 | +0.44 | 566 | 118 | 99.6 | +18.5 | 948 | 0.89 | 0 | 0 | 0 | 6 | 5.69 | +0.31 | 124 | 105 | +18.8 | 22W30 | 91.9 | +3.6 | +4.08 | 425 | 161 | 113 | +47.7 | 1,059 | 0.99 | 0 | 0 | 0 | 5 | 1.59 | +3.41 | 166 | 115 | +51.1 | 22W29 | 88.3 | +0.1 | +0.11 | 301 | 61 | 92.5 | -31.5 | 1,116 | 1.04 | 0 | 0 | 0 | 8 | 1.14 | +6.87 | 69 | 93.7 | -24.7 | 22W28 | 88.2 | 0 | 0 | 482 | 128 | 157 | -29.2 | 1,158 | 1.08 | 0 | 0 | 0 | 21 | 6.75 | +14.2 | 149 | 163 | -14.9 | 22W27 | 88.2 | -6.3 | -6.67 | 571 | 102 | 169 | -67 | 1,185 | 1.11 | 0 | 0 | 0 | 26.3 | 7.18 | +19.2 | 128 | 176 | -47.8 | 22W26 | 94.5 | +0.7 | +0.75 | 746 | 159 | 138 | +21 | 1,229 | 1.15 | 0 | 0 | 0 | 70 | 3.06 | +66.9 | 229 | 141 | +87.9 | 22W25 | 93.8 | -3.5 | -3.6 | 470 | 72.2 | 97 | -24.8 | 1,182 | 1.11 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 75.2 | 111 | -35.9 | 22W24 | 97.3 | +0.5 | +0.52 | 264 | 44 | 41 | +3 | 1,194 | 1.12 | 0 | 0 | 0 | 6 | 4 | +2 | 50 | 45 | +5 | 22W23 | 96.8 | +2 | +2.11 | 291 | 39 | 42 | -3 | 1,190 | 1.11 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 42 | 44.3 | -2.32 | 22W22 | 94.8 | 0 | 0 | 206 | 37 | 69.6 | -32.6 | 1,195 | 1.12 | 0 | 0 | 0 | 16 | 1.25 | +14.8 | 53 | 70.9 | -17.9 | 22W21 | 94.8 | +2.8 | +3.04 | 392 | 49.6 | 87 | -37.4 | 1,251 | 1.17 | 0 | 0 | 0 | 7.56 | 0.5 | +7.06 | 57.2 | 87.5 | -30.3 | 22W20 | 92 | -4.6 | -4.76 | 726 | 146 | 147 | -1 | 1,364 | 1.28 | 0 | 0 | 0 | 11 | 6.75 | +4.25 | 157 | 154 | +3.25 | 22W19 | 96.6 | -0.1 | -0.1 | 293 | 32 | 39 | -7 | 1,359 | 1.27 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 34 | 40.2 | -6.22 | 22W18 | 96.7 | -2.9 | -2.91 | 739 | 53.2 | 181 | -128 | 1,363 | 1.28 | 0 | 0 | 0 | 7 | 16.8 | -9.81 | 60.2 | 198 | -138 | 22W17 | 99.6 | -0.9 | -0.9 | 633 | 111 | 82 | +29 | 1,450 | 1.36 | 0 | 0 | 0 | 2 | 8.09 | -6.09 | 113 | 90.1 | +22.9 | 22W16 | 100.5 | +0.5 | +0.5 | 894 | 47.2 | 245 | -198 | 1,404 | 1.31 | 0 | 0 | 0 | 6 | 5.44 | +0.56 | 53.2 | 251 | -197 | 22W15 | 100 | 0 | 0 | 616 | 102 | 148 | -46 | 1,601 | 1.5 | 0 | 0 | 0 | 2 | 5.52 | -3.52 | 104 | 154 | -49.5 | 22W14 | 100 | -9 | -8.26 | 2,226 | 223 | 390 | -167 | 1,645 | 1.54 | 0 | 0 | 0 | 23 | 164 | -141 | 246 | 554 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 109 | +6.5 | +6.34 | 2,364 | 226 | 244 | -18 | 1,787 | 1.67 | 0 | 0 | 0 | 247 | 133 | +114 | 473 | 377 | +96.1 | 22W12 | 102.5 | +2 | +1.99 | 1,057 | 159 | 213 | -54 | 1,932 | 1.81 | 0 | 0 | 0 | 39.9 | 7.25 | +32.6 | 199 | 220 | -21.4 | 22W11 | 100.5 | -2 | -1.95 | 1,329 | 166 | 487 | -321 | 2,000 | 1.87 | 0 | 0 | 0 | 23 | 22 | +1.02 | 189 | 509 | -320 | 22W10 | 102.5 | -1 | -0.97 | 546 | 74 | 90 | -16 | 2,263 | 2.12 | 0 | 0 | 0 | 8.45 | 17.1 | -8.66 | 82.4 | 107 | -24.7 | 22W09 | 103.5 | -1.5 | -1.43 | 961 | 68 | 318 | -250 | 2,276 | 2.13 | 0 | 0 | 0 | 11 | 14.4 | -3.43 | 79 | 332 | -253 | 22W08 | 105 | +1 | +0.96 | 848 | 136 | 205 | -69 | 2,470 | 2.31 | 0 | 0 | 0 | 5 | 9.62 | -4.62 | 141 | 215 | -73.6 | 22W07 | 104 | -3 | -2.8 | 1,710 | 171 | 467 | -296 | 2,540 | 2.38 | 0 | 0 | 0 | 18.1 | 48.4 | -30.3 | 189 | 515 | -326 | 22W05 | 107 | -1 | -0.93 | 832 | 131 | 316 | -185 | 2,794 | 2.62 | 0 | 0 | 0 | 5 | 12.5 | -7.48 | 136 | 328 | -192 | 22W04 | 108 | -7.5 | -6.49 | 1,538 | 204 | 299 | -94.6 | 3,071 | 2.88 | 0 | 0 | 0 | 8 | 65.8 | -57.8 | 212 | 364 | -152 | 22W03 | 115.5 | +2 | +1.76 | 1,869 | 362 | 154 | +208 | 3,176 | 2.98 | 0 | 0 | 0 | 101 | 45.1 | +56 | 463 | 199 | +264 | 22W02 | 113.5 | +5 | +4.61 | 3,261 | 646 | 272 | +374 | 2,966 | 2.78 | 0 | 0 | 0 | 52.8 | 43 | +9.78 | 699 | 315 | +384 | 22W01 | 108.5 | +1 | +0.93 | 493 | 33 | 68 | -35 | 2,618 | 2.45 | 0 | 0 | 0 | 10.1 | 28 | -17.9 | 43.1 | 96 | -52.9 | 21W52 | 107.5 | -2.5 | -2.27 | 962 | 135 | 237 | -102 | 2,667 | 2.5 | 0 | 0 | 0 | 2 | 5.73 | -3.73 | 137 | 243 | -106 | 21W51 | 110 | +4.5 | +4.27 | 3,299 | 682 | 333 | +349 | 2,803 | 2.63 | 0 | 0 | 0 | 76.6 | 51 | +25.6 | 759 | 384 | +375 | 21W50 | 105.5 | +1.5 | +1.44 | 2,116 | 289 | 178 | +111 | 2,493 | 2.34 | 0 | 0 | 0 | 33.3 | 15.3 | +18.1 | 322 | 193 | +129 | 21W49 | 104 | +2.5 | +2.46 | 1,079 | 216 | 123 | +93.4 | 2,415 | 2.26 | 0 | 0 | 0 | 46.6 | 22 | +24.6 | 263 | 145 | +118 | 21W48 | 101.5 | -2 | -1.93 | 792 | 159 | 81 | +78.2 | 2,381 | 2.23 | 0 | 0 | 0 | 5.44 | 1.52 | +3.92 | 165 | 82.5 | +82.1 | 21W47 | 103.5 | -2.5 | -2.36 | 1,041 | 222 | 181 | +40.7 | 2,322 | 2.18 | 0 | 0 | 0 | 5.74 | 3.32 | +2.43 | 228 | 185 | +43.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 106 | +5 | +4.95 | 2,082 | 634 | 174 | +460 | 2,328 | 2.18 | 0 | 0 | 0 | 16.5 | 5 | +11.5 | 650 | 179 | +471 | 21W45 | 101 | +1.8 | +1.81 | 867 | 164 | 168 | -3.9 | 1,927 | 1.81 | 0 | 0 | 0 | 5.77 | 5 | +0.77 | 170 | 173 | -3.13 | 21W44 | 99.2 | +0.3 | +0.3 | 810 | 175 | 358 | -183 | 1,950 | 1.83 | 0 | 0 | 0 | 1 | 3 | -2 | 176 | 361 | -185 | 21W43 | 98.9 | +2.3 | +2.38 | 1,669 | 801 | 435 | +366 | 2,137 | 2 | 0 | 0 | 0 | 10.3 | 37.7 | -27.4 | 811 | 473 | +339 | 21W42 | 96.6 | -1.6 | -1.63 | 540 | 149 | 168 | -19.5 | 1,735 | 1.62 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | 153 | 170 | -17.5 | 21W41 | 98.2 | -0.4 | -0.41 | 1,244 | 405 | 236 | +169 | 1,736 | 1.63 | 0 | 0 | 0 | 12.3 | 22.2 | -9.91 | 417 | 258 | +159 | 21W40 | 98.6 | +4.7 | +5.01 | 2,629 | 811 | 382 | +429 | 1,548 | 1.45 | 0 | 0 | 0 | 3.94 | 44 | -40.1 | 815 | 426 | +389 | 21W39 | 93.9 | +0.4 | +0.43 | 760 | 309 | 113 | +196 | 1,337 | 1.25 | 0 | 0 | 0 | 0 | 15 | -15 | 309 | 128 | +181 | 21W38 | 93.5 | +0.3 | +0.32 | 818 | 184 | 219 | -35.2 | 1,117 | 1.04 | 0 | 0 | 0 | 0 | 45.4 | -45.4 | 184 | 264 | -80.6 | 21W37 | 93.2 | -1.8 | -1.89 | 777 | 89.8 | 152 | -62.2 | 1,325 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 89.8 | 153 | -63.2 | 21W36 | 95 | +4 | +4.4 | 1,220 | 278 | 135 | +142 | 1,397 | 1.31 | 0 | 0 | 0 | 2 | 24 | -22 | 280 | 159 | +120 | 21W35 | 91 | +2.9 | +3.29 | 626 | 145 | 117 | +27.8 | 1,219 | 1.14 | 0 | 0 | 0 | 6 | 1 | +5 | 151 | 118 | +32.8 | 21W34 | 88.1 | -3.4 | -3.72 | 1,074 | 138 | 377 | -239 | 954 | 0.98 | 0 | 0 | 0 | 0 | 7 | -7 | 138 | 384 | -246 | 21W33 | 91.5 | -2.2 | -2.35 | 1,343 | 422 | 394 | +28 | 1,155 | 1.19 | 0 | 0 | 0 | 0 | 51.3 | -51.3 | 422 | 445 | -23.3 | 21W32 | 93.7 | +0.1 | +0.11 | 1,733 | 250 | 383 | -133 | 1,239 | 1.28 | 0 | 0 | 0 | 1 | 11 | -10 | 251 | 394 | -143 | 21W31 | 93.6 | -13.4 | -12.52 | 4,214 | 690 | 783 | -92.7 | 941 | 0.97 | 0 | 0 | 0 | 49 | 88 | -39 | 739 | 871 | -132 | 21W30 | 107 | +2 | +1.9 | 2,202 | 354 | 339 | +15 | 875 | 0.9 | 0 | 0 | 0 | 53 | 0 | +53 | 407 | 339 | +68 | 21W29 | 105 | +3 | +2.94 | 1,889 | 178 | 248 | -69.8 | 912 | 0.94 | 0 | 0 | 0 | 0 | 12 | -12 | 178 | 260 | -81.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 102 | +6.2 | +6.47 | 2,146 | 293 | 356 | -63 | 991 | 1.02 | 0 | 0 | 0 | 16 | 1 | +15 | 309 | 357 | -48 | 21W27 | 95.8 | -2.2 | -2.24 | 1,036 | 106 | 108 | -2 | 1,074 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 110 | -4 | 21W26 | 98 | +0.8 | +0.82 | 1,223 | 293 | 204 | +89 | 1,088 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 293 | 206 | +87 | 21W25 | 97.2 | +2.7 | +2.86 | 1,197 | 336 | 195 | +141 | 1,026 | 1.06 | 0 | 0 | 0 | 32 | 15 | +17 | 368 | 210 | +158 | 21W24 | 94.5 | -1 | -1.05 | 866 | 164 | 244 | -79.8 | 985 | 1.01 | 0 | 0 | 0 | 0 | 18 | -18 | 164 | 262 | -97.8 | 21W23 | 95.5 | +0.4 | +0.42 | 1,939 | 335 | 566 | -231 | 1,096 | 1.13 | 0 | 0 | 0 | 27 | 9 | +18 | 362 | 575 | -213 | 21W22 | 95.1 | +2.8 | +3.03 | 1,727 | 366 | 568 | -202 | 1,285 | 1.32 | 0 | 30 | -30 | 0 | 1 | -1 | 366 | 599 | -233 | 21W21 | 92.3 | -3.3 | -3.45 | 3,008 | 842 | 1,372 | -530 | 1,520 | 1.57 | 0 | 0 | 0 | 16 | 39 | -23 | 858 | 1,411 | -553 | 21W20 | 95.6 | -14.9 | -13.48 | 4,711 | 785 | 1,721 | -936 | 947 | 1.08 | 0 | 0 | 0 | 5 | 37 | -32 | 790 | 1,758 | -968 | 21W19 | 110.5 | +4 | +3.76 | 3,346 | 1,186 | 504 | +682 | 1,890 | 2.15 | 0 | 0 | 0 | 15 | 50 | -35 | 1,201 | 554 | +647 | 21W18 | 106.5 | -4 | -3.62 | 3,001 | 615 | 681 | -66 | 1,305 | 1.49 | 0 | 0 | 0 | 15 | 61 | -46 | 630 | 742 | -112 | 21W17 | 110.5 | +3 | +2.79 | 3,900 | 1,227 | 546 | +681 | 1,526 | 1.74 | 25 | 0 | +25 | 76 | 50 | +26 | 1,328 | 596 | +732 | 21W16 | 107.5 | +1 | +0.94 | 2,951 | 754 | 383 | +371 | 830 | 0.94 | 0 | 0 | 0 | 56 | 46 | +10 | 810 | 429 | +381 | 21W15 | 106.5 | +2 | +1.91 | 2,757 | 275 | 357 | -82.5 | 96.5 | 0.11 | 0 | 0 | 0 | 37 | 25 | +12 | 312 | 382 | -70.5 | 21W14 | 104.5 | +0.5 | +0.48 | 2,197 | 179 | 444 | -265 | 156 | 0.17 | 5 | 0 | +5 | 17 | 52 | -35 | 201 | 496 | -295 | 21W13 | 104 | -13.5 | -11.49 | 10,139 | 883 | 1,681 | -798 | 437 | 0.49 | 0 | 30 | -30 | 14 | 199 | -185 | 897 | 1,910 | -1,013 | 21W12 | 117.5 | +21.5 | +22.4 | 12,875 | 2,002 | 1,978 | +24 | 1,251 | 1.42 | 10 | 30 | -20 | 550 | 266 | +284 | 2,562 | 2,274 | +288 | 21W11 | 96 | +1.2 | +1.27 | 7,205 | 1,058 | 1,106 | -48 | 1,247 | 1.42 | 50 | 0 | +50 | 65 | 54 | +11 | 1,173 | 1,160 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 94.8 | +2.7 | +2.93 | 2,474 | 493 | 570 | -77 | 1,304 | 1.49 | 0 | 0 | 0 | 34 | 124 | -90 | 527 | 694 | -167 | 21W09 | 92.1 | +3.9 | +4.42 | 3,603 | 823 | 902 | -78.9 | 1,387 | 1.58 | 0 | 0 | 0 | 81 | 8.01 | +73 | 904 | 910 | -5.91 | 21W08 | 88.2 | +0.9 | +1.03 | 844 | 204 | 224 | -19.6 | 1,502 | 1.71 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 204 | 234 | -30 | 21W06 | 87.3 | +0.5 | +0.58 | 1,536 | 523 | 233 | +290 | 1,529 | 1.74 | 0 | 0 | 0 | 25 | 51 | -26 | 548 | 284 | +264 | 21W05 | 86.8 | +2.1 | +2.48 | 1,804 | 684 | 344 | +340 | 1,190 | 1.35 | 0 | 0 | 0 | 53 | 28.2 | +24.8 | 737 | 372 | +365 | 21W04 | 84.7 | -0.9 | -1.05 | 1,668 | 213 | 524 | -311 | 907 | 1.03 | 0 | 0 | 0 | 22 | 8 | +14 | 235 | 532 | -297 | 21W03 | 85.6 | -2.4 | -2.73 | 1,479 | 235 | 306 | -70.4 | 1,224 | 1.39 | 0 | 0 | 0 | 14 | 13 | +1 | 249 | 319 | -69.4 | 21W02 | 88 | +3 | +3.53 | 2,656 | 314 | 447 | -133 | 1,302 | 1.48 | 0 | 0 | 0 | 10 | 14 | -4 | 324 | 461 | -137 | 21W01 | 85 | +0.6 | +0.71 | 1,306 | 168 | 429 | -261 | 1,448 | 1.65 | 0 | 0 | 0 | 13 | 1 | +12 | 181 | 430 | -249 | 20W52 | 84.4 | -1.6 | -1.86 | 1,229 | 165 | 320 | -155 | 1,708 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 322 | -157 | 20W51 | 86 | -0.5 | -0.58 | 1,707 | 491 | 386 | +105 | 1,843 | 2.1 | 0 | 0 | 0 | 21 | 26 | -5 | 512 | 412 | +100 | 20W50 | 86.5 | -7.5 | -7.98 | 6,951 | 700 | 1,704 | -1,004 | 1,716 | 1.96 | 0 | 0 | 0 | 69 | 332 | -263 | 769 | 2,036 | -1,267 | 20W49 | 94 | +0.1 | +0.11 | 3,373 | 528 | 793 | -265 | 2,633 | 3 | 0 | 117 | -117 | 145 | 73 | +72 | 673 | 983 | -310 | 20W48 | 93.9 | +0.6 | +0.64 | 1,551 | 283 | 492 | -209 | 2,806 | 3.2 | 0 | 0 | 0 | 7 | 48 | -41 | 290 | 540 | -250 | 20W47 | 93.3 | -3.7 | -3.81 | 4,427 | 455 | 706 | -251 | 3,001 | 3.42 | 0 | 0 | 0 | 55 | 173 | -118 | 510 | 879 | -369 | 20W46 | 97 | +5.8 | +6.36 | 4,458 | 962 | 590 | +372 | 3,224 | 3.68 | 0 | 0 | 0 | 248 | 89 | +159 | 1,210 | 679 | +531 | 20W45 | 91.2 | +3 | +3.4 | 3,831 | 705 | 617 | +88 | 2,780 | 3.17 | 0 | 0 | 0 | 53 | 138 | -85 | 758 | 755 | +3 | 20W44 | 88.2 | +1.7 | +1.97 | 2,833 | 440 | 342 | +98 | 2,658 | 3.03 | 0 | 0 | 0 | 113 | 92 | +21 | 553 | 434 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 86.5 | -0.5 | -0.57 | 2,549 | 333 | 499 | -166 | 2,591 | 2.96 | 0 | 50 | -50 | 41 | 375 | -334 | 374 | 924 | -550 | 20W42 | 87 | -4.5 | -4.92 | 2,618 | 243 | 387 | -144 | 2,670 | 3.05 | 0 | 60 | -60 | 39 | 401 | -362 | 282 | 848 | -566 | 20W41 | 91.5 | +0.6 | +0.66 | 1,318 | 148 | 221 | -73 | 2,780 | 3.17 | 0 | 0 | 0 | 15 | 147 | -132 | 163 | 368 | -205 | 20W40 | 90.9 | +2.1 | +2.36 | 589 | 103 | 112 | -9 | 2,842 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 112 | -7 | 20W39 | 88.8 | -4.9 | -5.23 | 2,888 | 413 | 743 | -330 | 2,863 | 3.27 | 0 | 0 | 0 | 0 | 13 | -13 | 413 | 756 | -343 | 20W38 | 93.7 | +1 | +1.08 | 1,315 | 191 | 287 | -96 | 3,187 | 3.64 | 0 | 0 | 0 | 6 | 11 | -5 | 197 | 298 | -101 | 20W37 | 92.7 | -0.4 | -0.43 | 4,455 | 772 | 1,041 | -269 | 3,286 | 3.75 | 0 | 0 | 0 | 114 | 159 | -45 | 886 | 1,200 | -314 | 20W36 | 93.1 | -0.1 | -0.11 | 1,772 | 279 | 463 | -184 | 3,536 | 4.04 | 0 | 0 | 0 | 6 | 25 | -19 | 285 | 488 | -203 | 20W35 | 93.2 | -5.3 | -5.38 | 3,368 | 653 | 1,003 | -350 | 3,708 | 4.23 | 0 | 0 | 0 | 12 | 177 | -165 | 665 | 1,180 | -515 | 20W34 | 98.5 | +8.4 | +9.32 | 7,547 | 2,194 | 1,044 | +1,150 | 4,039 | 4.61 | 40 | 0 | +40 | 56 | 151 | -95 | 2,290 | 1,195 | +1,095 | 20W33 | 90.1 | +0.2 | +0.22 | 4,001 | 526 | 583 | -57 | 2,868 | 3.27 | 187 | 0 | +187 | 74 | 80 | -6 | 787 | 663 | +124 | 20W32 | 89.9 | +3.7 | +4.29 | 4,032 | 775 | 606 | +169 | 2,944 | 3.36 | 0 | 3 | -3 | 74 | 17 | +57 | 849 | 626 | +223 | 20W31 | 86.2 | +9.3 | +12.09 | 6,690 | 1,220 | 851 | +368 | 2,773 | 3.16 | 0 | 0 | 0 | 10 | 55 | -45 | 1,230 | 906 | +323 | 20W30 | 76.9 | +4.2 | +5.78 | 2,738 | 596 | 277 | +319 | 2,478 | 2.83 | 0 | 0 | 0 | 58 | 29 | +29 | 654 | 306 | +348 | 20W29 | 72.7 | -6.1 | -7.74 | 3,166 | 389 | 659 | -270 | 2,158 | 2.46 | 0 | 0 | 0 | 57 | 77 | -20 | 446 | 736 | -290 | 20W28 | 78.8 | +1.3 | +1.68 | 4,956 | 514 | 398 | +116 | 2,465 | 2.81 | 0 | 0 | 0 | 107 | 51 | +56 | 621 | 449 | +172 | 20W27 | 77.5 | +1.2 | +1.57 | 4,124 | 618 | 853 | -235 | 2,392 | 2.73 | 1 | 0 | +1 | 53 | 9 | +44 | 672 | 862 | -190 | 20W26 | 76.3 | +0.8 | +1.06 | 2,018 | 499 | 766 | -267 | 2,548 | 2.91 | 0 | 0 | 0 | 25 | 14 | +11 | 524 | 780 | -256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 75.5 | +0.5 | +0.67 | 4,383 | 540 | 991 | -451 | 2,919 | 3.33 | 0 | 0 | 0 | 67 | 49 | +18 | 607 | 1,040 | -433 | 20W24 | 75 | -6.6 | -8.09 | 6,534 | 1,091 | 800 | +291 | 3,575 | 4.08 | 0 | 0 | 0 | 80 | 7 | +73 | 1,171 | 807 | +364 | 20W23 | 81.6 | +13 | +18.95 | 8,194 | 1,162 | 736 | +426 | 3,297 | 3.76 | 2 | 0 | +2 | 5 | 23 | -18 | 1,169 | 759 | +410 | 20W22 | 68.6 | +8.1 | +13.39 | 5,129 | 672 | 191 | +481 | 2,885 | 3.29 | 0 | 0 | 0 | 28 | 6 | +22 | 700 | 197 | +503 | 20W21 | 60.5 | +1.1 | +1.85 | 2,137 | 603 | 97 | +506 | 2,347 | 2.68 | 0 | 0 | 0 | 1 | 2 | -1 | 604 | 99 | +505 | 20W20 | 59.4 | +1.5 | +2.59 | 3,478 | 409 | 281 | +128 | 1,849 | 2.15 | 0 | 0 | 0 | 68 | 71 | -3 | 477 | 352 | +125 | 20W19 | 57.9 | +2.5 | +4.51 | 2,007 | 264 | 110 | +154 | 1,672 | 1.95 | 0 | 0 | 0 | 0 | 9 | -9 | 264 | 119 | +145 | 20W18 | 55.4 | +3.5 | +6.74 | 1,337 | 235 | 50 | +185 | 1,530 | 1.78 | 0 | 0 | 0 | 2 | 8 | -6 | 237 | 58 | +179 | 20W17 | 51.9 | -0.6 | -1.14 | 683 | 60 | 117 | -57 | 1,344 | 1.56 | 0 | 2.75 | -2.75 | 1 | 3 | -2 | 61 | 123 | -61.8 | 20W16 | 52.5 | +1.5 | +2.94 | 2,127 | 176 | 78 | +98 | 1,390 | 1.62 | 0 | 0 | 0 | 5 | 14 | -9 | 181 | 92 | +89 | 20W15 | 51 | +1.15 | +2.31 | 1,529 | 128 | 177 | -49 | 1,299 | 1.51 | 0 | 0.26 | -0.26 | 41 | 21 | +20 | 169 | 198 | -29.3 | 20W14 | 49.85 | +2.7 | +5.73 | 2,060 | 124 | 123 | +1 | 1,348 | 1.57 | 0.25 | 0 | +0.25 | 76 | 9 | +67 | 200 | 132 | +68.2 | 20W13 | 47.15 | +0.65 | +1.4 | 1,286 | 108 | 199 | -91 | 1,367 | 1.59 | 0 | 0 | 0 | 15 | 8 | +7 | 123 | 207 | -84 | 20W12 | 46.5 | -1.6 | -3.33 | 2,632 | 352 | 773 | -421 | 1,422 | 1.66 | 0 | 0 | 0 | 32 | 112 | -80 | 384 | 885 | -501 | 20W11 | 48.1 | -6.9 | -12.55 | 2,067 | 325 | 552 | -227 | 1,834 | 2.14 | 0 | 0 | 0 | 156 | 195 | -39 | 481 | 747 | -266 | 20W10 | 55 | +2.8 | +5.36 | 2,108 | 211 | 130 | +81 | 2,057 | 2.4 | 0 | 0 | 0 | 26 | 16 | +10 | 237 | 146 | +91 | 20W09 | 52.2 | -2.2 | -4.04 | 958 | 49 | 252 | -203 | 1,952 | 2.28 | 0 | 0 | 0 | 8 | 0 | +8 | 57 | 252 | -195 | 20W08 | 54.4 | -0.6 | -1.09 | 806 | 22 | 125 | -103 | 2,152 | 2.51 | 0 | 0 | 0 | 37 | 0 | +37 | 59 | 125 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 55 | +1.1 | +2.04 | 1,227 | 46 | 100 | -54 | 2,283 | 2.66 | 0 | 100 | -100 | 1 | 29 | -28 | 47 | 229 | -182 | 20W06 | 53.9 | -0.3 | -0.55 | 1,334 | 55 | 234 | -179 | 2,335 | 2.72 | 0 | 0 | 0 | 32 | 17 | +15 | 87 | 251 | -164 | 20W05 | 54.2 | -3.5 | -6.07 | 852 | 96 | 82 | +14 | 2,514 | 2.93 | 0 | 0 | 0 | 9 | 7 | +2 | 105 | 89 | +16 | 20W04 | 57.7 | 0 | 0 | 171 | 4 | 1 | +3 | 2,500 | 2.92 | 0 | 0.02 | -0.02 | 0 | 2 | -2 | 4 | 3.02 | +0.98 | 20W03 | 57.7 | -0.7 | -1.2 | 1,319 | 68 | 74 | -6 | 2,497 | 2.91 | 2.78 | 0 | +2.78 | 4 | 2 | +2 | 74.8 | 76 | -1.22 | 20W02 | 58.4 | +2 | +3.55 | 3,089 | 417 | 103 | +314 | 2,496 | 2.91 | 0 | 0 | 0 | 0 | 4 | -4 | 417 | 107 | +310 | 20W01 | 56.4 | +1.4 | +2.55 | 1,550 | 98 | 77 | +21 | 2,182 | 2.54 | 0 | 0 | 0 | 0 | 8 | -8 | 98 | 85 | +13 | 19W52 | 55 | +0.2 | +0.36 | 1,250 | 33 | 182 | -149 | 2,161 | 2.52 | 0 | 0 | 0 | 57 | 7 | +50 | 90 | 189 | -99 | 19W51 | 54.8 | +1.2 | +2.24 | 1,033 | 66 | 82 | -16 | 2,320 | 2.71 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 82 | -13 | 19W50 | 53.6 | -1 | -1.83 | 1,039 | 45 | 57 | -12 | 2,343 | 2.73 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 57 | -10 | 19W49 | 54.6 | +1.7 | +3.21 | 2,739 | 176 | 206 | -30 | 2,334 | 2.72 | 0 | 0 | 0 | 0 | 61 | -61 | 176 | 267 | -91 | 19W48 | 52.9 | +1 | +1.93 | 1,161 | 81 | 162 | -81 | 2,304 | 2.69 | 0 | 0 | 0 | 5 | 6 | -1 | 86 | 168 | -82 | 19W47 | 51.9 | -0.5 | -0.95 | 430 | 57 | 130 | -73 | 2,385 | 2.78 | 0 | 0 | 0 | 5 | 2 | +3 | 62 | 132 | -70 | 19W46 | 52.4 | -0.8 | -1.5 | 1,881 | 190 | 335 | -145 | 2,458 | 2.87 | 0 | 0 | 0 | 147 | 74 | +73 | 337 | 409 | -72 | 19W45 | 53.2 | -0.4 | -0.75 | 1,434 | 164 | 163 | +1.45 | 2,603 | 3.04 | 0 | 0 | 0 | 34 | 31 | +3 | 198 | 194 | +4.45 | 19W44 | 53.6 | +0.1 | +0.19 | 2,940 | 756 | 182 | +574 | 2,603 | 3.04 | 0 | 0 | 0 | 64 | 76 | -12 | 820 | 258 | +562 | 19W43 | 53.5 | +1.5 | +2.88 | 3,393 | 876 | 189 | +687 | 1,987 | 2.32 | 0 | 0 | 0 | 124 | 120 | +4 | 1,000 | 309 | +691 | 19W42 | 52 | +4.15 | +8.67 | 5,837 | 802 | 108 | +694 | 1,364 | 1.59 | 0 | 0 | 0 | 10 | 53 | -43 | 812 | 161 | +651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 47.85 | +1.2 | +2.57 | 2,849 | 240 | 60 | +180 | 676 | 0.79 | 0 | 0 | 0 | 70 | 61 | +9 | 310 | 121 | +189 | 19W40 | 46.65 | +2.25 | +5.07 | 992 | 160 | 33 | +127 | 518 | 0.6 | 0 | 0 | 0 | 22 | 8 | +14 | 182 | 41 | +141 | 19W39 | 44.4 | -0.6 | -1.33 | 1,624 | 21 | 118 | -97 | 381 | 0.44 | 0 | 220 | -220 | 0 | 34 | -34 | 21 | 372 | -351 | 19W38 | 45 | -0.15 | -0.33 | 932 | 37.5 | 93 | -55.5 | 478 | 0.55 | 0 | 130 | -130 | 0 | 0 | 0 | 37.5 | 223 | -185 | 19W37 | 45.15 | -1.5 | -3.22 | 1,738 | 87 | 83 | +4 | 533 | 0.62 | 0 | 150 | -150 | 1 | 0 | +1 | 88 | 233 | -145 | 19W36 | 46.65 | +0.8 | +1.74 | 2,258 | 231 | 120 | +111 | 529 | 0.61 | 0 | 105 | -105 | 19 | 9 | +10 | 250 | 234 | +16 | 19W35 | 45.85 | -0.15 | -0.33 | 1,090 | 82 | 57 | +25 | 418 | 0.48 | 0 | 0 | 0 | 0.1 | 2.1 | -2 | 82.1 | 59.1 | +23 | 19W34 | 46 | -1.5 | -3.16 | 780 | 87 | 80 | +7 | 393 | 0.45 | 25 | 0 | +25 | 0 | 0 | 0 | 112 | 80 | +32 | 19W33 | 47.5 | +2.3 | +5.09 | 1,595 | 148 | 65 | +83 | 352 | 0.41 | 30 | 0 | +30 | 0 | 0 | 0 | 178 | 65 | +113 | 19W32 | 45.2 | +0.9 | +2.03 | 400 | 21 | 32 | -11 | 265 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 35 | -14 | 19W31 | 44.3 | -4.7 | -9.59 | 2,722 | 155 | 189 | -34 | 269 | 0.31 | 50 | 0 | +50 | 0 | 0 | 0 | 205 | 189 | +16 | 19W30 | 49 | +1.05 | +2.19 | 2,320 | 150 | 110 | +40 | 242 | 0.28 | 150 | 0 | +150 | 0 | 33 | -33 | 300 | 143 | +157 | 19W29 | 47.95 | +0.45 | +0.95 | 2,166 | 96 | 122 | -26 | 279 | 0.32 | 164 | 3.47 | +161 | 20 | 108 | -88 | 280 | 233 | +46.5 | 19W28 | 47.5 | +3 | +6.74 | 3,477 | 150 | 192 | -42 | 261 | 0.3 | 286 | 0 | +286 | 0 | 61 | -61 | 436 | 253 | +183 | 19W27 | 44.5 | +1.25 | +2.89 | 846 | 201 | 68 | +133 | 318 | 0.37 | 0.47 | 0 | +0.47 | 0 | 1 | -1 | 201 | 69 | +132 | 19W26 | 43.25 | +0.05 | +0.12 | 756 | 63 | 19 | +44 | 224 | 0.26 | 0 | 0 | 0 | 63.2 | 4.2 | +59 | 126 | 23.2 | +103 | 19W25 | 43.2 | +1.6 | +3.85 | 1,377 | 109 | 90 | +19 | 160 | 0.18 | 0 | 0 | 0 | 82 | 11 | +71 | 191 | 101 | +90 | 19W24 | 41.6 | +1.45 | +3.61 | 1,096 | 28 | 55 | -27 | 131 | 0.15 | 0 | 0 | 0 | 0.14 | 1.14 | -1 | 28.1 | 56.1 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 40.15 | -1 | -2.43 | 458 | 1 | 17 | -16 | 99.9 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 19 | -18 | 19W22 | 41.15 | +1 | +2.49 | 486 | 12 | 60 | -48 | 95.9 | 0.11 | 0 | 0 | 0 | 0.05 | 1.05 | -1 | 12 | 61 | -49 | 19W21 | 40.15 | -1.15 | -2.78 | 947 | 66 | 72 | -6 | 127 | 0.14 | 0 | 0 | 0 | 1 | 2 | -1 | 67 | 74 | -7 | 19W20 | 41.3 | -2.9 | -6.56 | 1,325 | 46 | 102 | -56 | 107 | 0.12 | 0 | 0 | 0 | 3 | 4 | -1 | 49 | 106 | -57 | 19W19 | 44.2 | -2.25 | -4.84 | 835 | 27 | 115 | -88 | 159 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 115 | -83 | 19W18 | 46.45 | +1.3 | +2.88 | 701 | 26 | 126 | -100 | 179 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 127 | -101 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|