| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.65 | 30.9 | -0.25 | -0.81% | 2.59% | 31.25 | 31.35 | 30.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,691 | 8,312萬 | 1,750 | 1.5張/筆 | 30.89元 | 1.42 | 16.84 | 1.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,633 | 8,207萬 | 1,378 | 1.9張/筆 | 31.17元 | -0.6 (-1.9%) | 連漲連跌: 連2跌 ( -0.85元 / -2.7%)
財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,776 | 7,522 | -746 | 買→2賣 | 82,875 | 14.86% | 125,149 | 124,407 | +742 | 0.13% | | 金額(元) | 2.09億 | 2.3億 | -2,134萬 | - | - | 39.2億 | 38.9億 | +3,600萬 | - | | 投信 | 張數 | 0 | 212 | -212 | 連2無→賣 | - | - | 4 | 351 | -347 | 0.06% | | 金額(元) | 0 | 661萬 | -661萬 | - | - | 12.2萬 | 1,085萬 | -1,073萬 | - | | 自營商 | 張數 | 670 | 357 | +313 | 連2賣→買 | - | - | 19,611 | 20,222 | -611 | 0.11% | | 金額(元) | 2,074萬 | 1,091萬 | +984萬 | - | - | 6.25億 | 6.33億 | -763萬 | - | | 總計 | 張數 | 7,446 | 8,091 | -646 | 買→2賣 | - | - | 144,764 | 144,980 | -216 | 0.04% | | 金額(元) | 2.29億 | 2.48億 | -1,812萬 | - | - | 45.5億 | 45.3億 | +1,764萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,776 | 7,522 | -746 | 買→2賣 | - | - | 125,149 | 124,407 | +742 | 0.13% | | 金額(元) | 2.09億 | 2.3億 | -2,134萬 | - | - | 39.2億 | 38.9億 | +3,600萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,776 | 7,522 | -746 | 買→2賣 | 82,875 | 14.86% | 125,149 | 124,407 | +742 | 0.13% | | 金額(元) | 2.09億 | 2.3億 | -2,134萬 | - | - | 39.2億 | 38.9億 | +3,600萬 | - | | 投信 | 合計 | 張數 | 0 | 212 | -212 | 連2無→賣 | - | - | 4 | 351 | -347 | 0.06% | | 金額(元) | 0 | 661萬 | -661萬 | - | - | 12.2萬 | 1,085萬 | -1,073萬 | - | | 自營商 | 自行
買賣 | 張數 | 485 | 128 | +357 | 連2賣→買 | - | - | 8,857 | 8,575 | +282 | 0.05% | | 金額(元) | 1,503萬 | 390萬 | +1,113萬 | - | - | 2.79億 | 2.68億 | +1,037萬 | - | | 避險 | 張數 | 184 | 229 | -45 | 買→2賣 | - | - | 10,754 | 11,647 | -893 | 0.16% | | 金額(元) | 572萬 | 701萬 | -129萬 | - | - | 3.46億 | 3.64億 | -1,801萬 | - | | 合計 | 張數 | 670 | 357 | +313 | 連2賣→買 | - | - | 19,611 | 20,222 | -611 | 0.11% | | 金額(元) | 2,074萬 | 1,091萬 | +984萬 | - | - | 6.25億 | 6.33億 | -763萬 | - | | 總計 | 張數 | 7,446 | 8,091 | -646 | 買→2賣 | - | - | 144,764 | 144,980 | -216 | 0.04% | | 金額(元) | 2.29億 | 2.48億 | -1,812萬 | - | - | 45.5億 | 45.3億 | +1,764萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.09
(1,051) | 31.01
(4,865) | 30.8
(6,776) | 30.99
(1.93萬) | 31.24
(3.6萬) | 31.15
(8.13萬) | 30.66
(20.3萬) | 31.48
(60.3萬) | 29.21
(83.7萬) | 27.61
(115萬) | 26.65
(156萬) | 25.65
(199萬) | 31.36
(12.5萬) | 每股賣出均價
(累計賣張) | 30.99
(1,996) | 30.99
(3,308) | 30.58
(7,522) | 30.65
(2.23萬) | 30.92
(3.27萬) | 30.81
(7.83萬) | 30.34
(23.7萬) | 31.24
(57.5萬) | 29.06
(79.2萬) | 27.43
(110萬) | 26.4
(157萬) | 25.4
(200萬) | 31.26
(12.4萬) | 買賣超張數
(佔發行量) | -945
(0.17%) | +1,557
(0.28%) | -746
(0.13%) | -2,954
(0.53%) | +3,312
(0.59%) | +3,008
(0.54%) | -3.42萬
(6.14%) | +2.77萬
(4.97%) | +4.52萬
(8.1%) | +4.52萬
(8.11%) | -9,294
(1.67%) | -1.13萬
(2.03%) | +742
(0.13%) | 買賣超金額
(佔成交額) | -2,919萬
(17.67%) | +4,834萬
(12.61%) | -2,134萬
(3.26%) | -8,390萬
(4.16%) | +1.14億
(3.24%) | +1.2億
(1.37%) | -9.74億
(3.41%) | +10.1億
(1.35%) | +14.4億
(1.52%) | +14.5億
(1.16%) | +1.49億
(0.08%) | +2.15億
(0.09%) | +3,600萬
(0.23%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.41
(4) | 27.69
(158) | 27.94
(360) | 23.71
(1,070) | 23.67
(1,132) | 24.1
(1,236) | 22.83
(2,734) | 30.41
(4) | 每股賣出均價
(累計賣張) | 31.17
(212) | 31.17
(212) | 31.17
(212) | 31.17
(212) | 31.17
(213) | 31.16
(251) | 30.89
(355) | 30.88
(360) | 24.86
(893) | 24.59
(955) | 25.39
(1,059) | 23.29
(2,618) | 30.9
(351) | 買賣超張數
(佔發行量) | -212
(0.04%) | -212
(0.04%) | -212
(0.04%) | -212
(0.04%) | -213
(0.04%) | -247
(0.04%) | -197
(0.04%) | 0
(0%) | +177
(0.03%) | +177
(0.03%) | +177
(0.03%) | +115
(0.02%) | -347
(0.06%) | 買賣超金額
(佔成交額) | -661萬
(4%) | -661萬
(1.72%) | -661萬
(1.01%) | -661萬
(0.33%) | -664萬
(0.19%) | -770萬
(0.09%) | -659萬
(0.02%) | -106萬
(0%) | +317萬
(0%) | +331萬
(0%) | +289萬
(0%) | +142萬
(0%) | -1,073萬
(0.07%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.09
(289) | 31.03
(623) | 30.98
(670) | 31.23
(1,510) | 31.43
(3,175) | 31.25
(8,114) | 31.06
(3.08萬) | 31.62
(6.84萬) | 29.89
(8.65萬) | 28.64
(10.8萬) | 27.67
(16.4萬) | 26.16
(27.4萬) | 31.88
(1.96萬) | 每股賣出均價
(累計賣張) | 31.04
(118) | 31.03
(126) | 30.55
(357) | 30.64
(1,672) | 31.04
(3,128) | 30.91
(8,252) | 30.78
(3.1萬) | 31.43
(6.66萬) | 29.77
(8.37萬) | 28.31
(10.9萬) | 27.66
(16.2萬) | 25.82
(27.5萬) | 31.3
(2.02萬) | 買賣超張數
(佔發行量) | +171
(0.03%) | +497
(0.09%) | +313
(0.06%) | -162
(0.03%) | +47
(0.01%) | -138
(0.02%) | -176
(0.03%) | +1,749
(0.31%) | +2,833
(0.51%) | -1,069
(0.19%) | +2,060
(0.37%) | -1,030
(0.18%) | -611
(0.11%) | 買賣超金額
(佔成交額) | +532萬
(3.22%) | +1,544萬
(4.03%) | +984萬
(1.5%) | -406萬
(0.2%) | +269萬
(0.08%) | -148萬
(0.02%) | +311萬
(0.01%) | +6,806萬
(0.09%) | +9,522萬
(0.1%) | +513萬
(0%) | +5,822萬
(0.03%) | +6,468萬
(0.03%) | -763萬
(0.05%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.09
(1,340) | 31.01
(5,488) | 30.82
(7,446) | 31.01
(2.08萬) | 31.26
(3.91萬) | 31.16
(8.94萬) | 30.71
(23.4萬) | 31.49
(67.2萬) | 29.27
(92.5萬) | 27.7
(125萬) | 26.75
(173萬) | 25.71
(226萬) | 31.43
(14.5萬) | 每股賣出均價
(累計賣張) | 31.01
(2,326) | 31
(3,646) | 30.6
(8,091) | 30.65
(2.41萬) | 30.93
(3.6萬) | 30.82
(8.68萬) | 30.4
(26.8萬) | 31.26
(64.2萬) | 29.13
(87.7萬) | 27.51
(121萬) | 26.52
(174萬) | 25.45
(227萬) | 31.26
(14.5萬) | 買賣超張數
(佔發行量) | -986
(0.18%) | +1,842
(0.33%) | -646
(0.12%) | -3,328
(0.6%) | +3,146
(0.56%) | +2,623
(0.47%) | -3.46萬
(6.2%) | +2.95萬
(5.28%) | +4.82萬
(8.64%) | +4.43萬
(7.95%) | -7,057
(1.27%) | -1.22萬
(2.19%) | -216
(0.04%) | 買賣超金額
(佔成交額) | -3,048萬
(18.45%) | +5,717萬
(14.91%) | -1,812萬
(2.77%) | -9,457萬
(4.69%) | +1.1億
(3.12%) | +1.11億
(1.26%) | -9.78億
(3.42%) | +10.8億
(1.44%) | +15.4億
(1.63%) | +14.6億
(1.17%) | +2.1億
(0.11%) | +2.81億
(0.11%) | +1,764萬
(0.11%) |
目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.09
(1,051) | 31.01
(4,865) | 30.8
(6,776) | 30.99
(1.93萬) | 31.24
(3.6萬) | 31.15
(8.13萬) | 30.66
(20.3萬) | 31.48
(60.3萬) | 29.21
(83.7萬) | 27.61
(115萬) | 26.65
(156萬) | 26.4
(160萬) | 31.36
(12.5萬) | 每股賣出均價
(累計賣張) | 30.99
(1,996) | 30.99
(3,308) | 30.58
(7,522) | 30.65
(2.23萬) | 30.92
(3.27萬) | 30.81
(7.83萬) | 30.34
(23.7萬) | 31.24
(57.5萬) | 29.06
(79.2萬) | 27.43
(110萬) | 26.4
(157萬) | 26.1
(162萬) | 31.26
(12.4萬) | 買賣超張數
(佔發行量) | -945
(0.17%) | +1,557
(0.28%) | -746
(0.13%) | -2,954
(0.53%) | +3,312
(0.59%) | +3,008
(0.54%) | -3.42萬
(6.14%) | +2.77萬
(4.97%) | +4.52萬
(8.1%) | +4.52萬
(8.11%) | -9,294
(1.67%) | -1.9萬
(3.41%) | +742
(0.13%) | 買賣超金額
(佔成交額) | -2,919萬
(17.67%) | +4,834萬
(12.61%) | -2,134萬
(3.26%) | -8,390萬
(4.16%) | +1.14億
(3.24%) | +1.2億
(1.37%) | -9.74億
(3.41%) | +10.1億
(1.35%) | +14.4億
(1.52%) | +14.5億
(1.16%) | +1.49億
(0.08%) | -1,404萬
(0.01%) | +3,600萬
(0.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.09
(1,051) | 31.01
(4,865) | 30.8
(6,776) | 30.99
(1.93萬) | 31.24
(3.6萬) | 31.15
(8.13萬) | 30.66
(20.3萬) | 31.48
(60.3萬) | 29.21
(83.7萬) | 27.61
(115萬) | 26.65
(156萬) | 25.65
(199萬) | 31.36
(12.5萬) | 每股賣出均價
(累計賣張) | 30.99
(1,996) | 30.99
(3,308) | 30.58
(7,522) | 30.65
(2.23萬) | 30.92
(3.27萬) | 30.81
(7.83萬) | 30.34
(23.7萬) | 31.24
(57.5萬) | 29.06
(79.2萬) | 27.43
(110萬) | 26.4
(157萬) | 25.4
(200萬) | 31.26
(12.4萬) | 買賣超張數
(佔發行量) | -945
(0.17%) | +1,557
(0.28%) | -746
(0.13%) | -2,954
(0.53%) | +3,312
(0.59%) | +3,008
(0.54%) | -3.42萬
(6.14%) | +2.77萬
(4.97%) | +4.52萬
(8.1%) | +4.52萬
(8.11%) | -9,294
(1.67%) | -1.13萬
(2.03%) | +742
(0.13%) | 買賣超金額
(佔成交額) | -2,919萬
(17.67%) | +4,834萬
(12.61%) | -2,134萬
(3.26%) | -8,390萬
(4.16%) | +1.14億
(3.24%) | +1.2億
(1.37%) | -9.74億
(3.41%) | +10.1億
(1.35%) | +14.4億
(1.52%) | +14.5億
(1.16%) | +1.49億
(0.08%) | +2.15億
(0.09%) | +3,600萬
(0.23%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.41
(4) | 27.69
(158) | 27.94
(360) | 23.71
(1,070) | 23.67
(1,132) | 24.1
(1,236) | 22.83
(2,734) | 30.41
(4) | 每股賣出均價
(累計賣張) | 31.17
(212) | 31.17
(212) | 31.17
(212) | 31.17
(212) | 31.17
(213) | 31.16
(251) | 30.89
(355) | 30.88
(360) | 24.86
(893) | 24.59
(955) | 25.39
(1,059) | 23.29
(2,618) | 30.9
(351) | 買賣超張數
(佔發行量) | -212
(0.04%) | -212
(0.04%) | -212
(0.04%) | -212
(0.04%) | -213
(0.04%) | -247
(0.04%) | -197
(0.04%) | 0
(0%) | +177
(0.03%) | +177
(0.03%) | +177
(0.03%) | +115
(0.02%) | -347
(0.06%) | 買賣超金額
(佔成交額) | -661萬
(4%) | -661萬
(1.72%) | -661萬
(1.01%) | -661萬
(0.33%) | -664萬
(0.19%) | -770萬
(0.09%) | -659萬
(0.02%) | -106萬
(0%) | +317萬
(0%) | +331萬
(0%) | +289萬
(0%) | +142萬
(0%) | -1,073萬
(0.07%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.08
(270) | 31.05
(443) | 30.98
(485) | 31.15
(880) | 31.31
(1,659) | 31.12
(4,666) | 30.58
(1.67萬) | 31.59
(3.85萬) | 29.88
(4.81萬) | 28.52
(6.03萬) | 27.41
(8.6萬) | 26.39
(10.8萬) | 31.48
(8,857) | 每股賣出均價
(累計賣張) | 30.93
(13) | 30.95
(20) | 30.46
(128) | 30.81
(762) | 31.15
(1,516) | 30.87
(4,561) | 30.6
(1.65萬) | 31.71
(3.79萬) | 30.04
(4.68萬) | 28.55
(5.96萬) | 27.62
(8.59萬) | 26.26
(10.8萬) | 31.31
(8,575) | 買賣超張數
(佔發行量) | +257
(0.05%) | +423
(0.08%) | +357
(0.06%) | +118
(0.02%) | +143
(0.03%) | +105
(0.02%) | +244
(0.04%) | +575
(0.1%) | +1,317
(0.24%) | +723
(0.13%) | +181
(0.03%) | +9.62
(0%) | +282
(0.05%) | 買賣超金額
(佔成交額) | +799萬
(4.84%) | +1,313萬
(3.43%) | +1,113萬
(1.7%) | +393萬
(0.2%) | +472萬
(0.13%) | +443萬
(0.05%) | +705萬
(0.02%) | +1,363萬
(0.02%) | +3,184萬
(0.03%) | +1,890萬
(0.02%) | -1,352萬
(0.01%) | +1,441萬
(0.01%) | +1,037萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 31.17
(19) | 31.01
(180) | 30.99
(184) | 31.34
(630) | 31.56
(1,515) | 31.43
(3,449) | 31.63
(1.41萬) | 31.65
(2.99萬) | 29.91
(3.84萬) | 28.78
(4.74萬) | 27.95
(7.83萬) | 26.93
(11.9萬) | 32.21
(1.08萬) | 每股賣出均價
(累計賣張) | 31.05
(105) | 31.05
(106) | 30.6
(229) | 30.49
(910) | 30.93
(1,612) | 30.96
(3,692) | 30.99
(1.45萬) | 31.05
(2.88萬) | 29.43
(3.69萬) | 28.01
(4.92萬) | 27.7
(7.64萬) | 26.51
(11.9萬) | 31.29
(1.16萬) | 買賣超張數
(佔發行量) | -86
(0.02%) | +74.5
(0.01%) | -44.5
(0.01%) | -280
(0.05%) | -96.4
(0.02%) | -243
(0.04%) | -420
(0.08%) | +1,174
(0.21%) | +1,517
(0.27%) | -1,791
(0.32%) | +1,879
(0.34%) | +324
(0.06%) | -893
(0.16%) | 買賣超金額
(佔成交額) | -267萬
(1.62%) | +230萬
(0.6%) | -129萬
(0.2%) | -799萬
(0.4%) | -203萬
(0.06%) | -591萬
(0.07%) | -393萬
(0.01%) | +5,443萬
(0.07%) | +6,338萬
(0.07%) | -1,378萬
(0.01%) | +7,174萬
(0.04%) | +5,858萬
(0.02%) | -1,801萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 31.09
(289) | 31.03
(623) | 30.98
(670) | 31.23
(1,510) | 31.43
(3,175) | 31.25
(8,114) | 31.06
(3.08萬) | 31.62
(6.84萬) | 29.89
(8.65萬) | 28.64
(10.8萬) | 27.67
(16.4萬) | 26.16
(27.4萬) | 31.88
(1.96萬) | 每股賣出均價
(累計賣張) | 31.04
(118) | 31.03
(126) | 30.55
(357) | 30.64
(1,672) | 31.04
(3,128) | 30.91
(8,252) | 30.78
(3.1萬) | 31.43
(6.66萬) | 29.77
(8.37萬) | 28.31
(10.9萬) | 27.66
(16.2萬) | 25.82
(27.5萬) | 31.3
(2.02萬) | 買賣超張數
(佔發行量) | +171
(0.03%) | +497
(0.09%) | +313
(0.06%) | -162
(0.03%) | +47
(0.01%) | -138
(0.02%) | -176
(0.03%) | +1,749
(0.31%) | +2,833
(0.51%) | -1,069
(0.19%) | +2,060
(0.37%) | -1,030
(0.18%) | -611
(0.11%) | 買賣超金額
(佔成交額) | +532萬
(3.22%) | +1,544萬
(4.03%) | +984萬
(1.5%) | -406萬
(0.2%) | +269萬
(0.08%) | -148萬
(0.02%) | +311萬
(0.01%) | +6,806萬
(0.09%) | +9,522萬
(0.1%) | +513萬
(0%) | +5,822萬
(0.03%) | +6,468萬
(0.03%) | -763萬
(0.05%) | 目前股價
30.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.09
(1,340) | 31.01
(5,488) | 30.82
(7,446) | 31.01
(2.08萬) | 31.26
(3.91萬) | 31.16
(8.94萬) | 30.71
(23.4萬) | 31.49
(67.2萬) | 29.27
(92.5萬) | 27.7
(125萬) | 26.75
(173萬) | 25.71
(226萬) | 31.43
(14.5萬) | 每股賣出均價
(累計賣張) | 31.01
(2,326) | 31
(3,646) | 30.6
(8,091) | 30.65
(2.41萬) | 30.93
(3.6萬) | 30.82
(8.68萬) | 30.4
(26.8萬) | 31.26
(64.2萬) | 29.13
(87.7萬) | 27.51
(121萬) | 26.52
(174萬) | 25.45
(227萬) | 31.26
(14.5萬) | 買賣超張數
(佔發行量) | -986
(0.18%) | +1,842
(0.33%) | -646
(0.12%) | -3,328
(0.6%) | +3,146
(0.56%) | +2,623
(0.47%) | -3.46萬
(6.2%) | +2.95萬
(5.28%) | +4.82萬
(8.64%) | +4.43萬
(7.95%) | -7,057
(1.27%) | -1.22萬
(2.19%) | -216
(0.04%) | 買賣超金額
(佔成交額) | -3,048萬
(18.45%) | +5,717萬
(14.91%) | -1,812萬
(2.77%) | -9,457萬
(4.69%) | +1.1億
(3.12%) | +1.11億
(1.26%) | -9.78億
(3.42%) | +10.8億
(1.44%) | +15.4億
(1.63%) | +14.6億
(1.17%) | +2.1億
(0.11%) | +2.81億
(0.11%) | +1,764萬
(0.11%) |
目前股價
30.65元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
30.65元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.65元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 30.65 | -0.3 | -0.97 | 21,319 | 6,776 | 7,522 | -746 | 82,875 | 14.9 | 0 | 212 | -212 | 670 | 357 | +313 | 7,446 | 8,091 | -646 | | 24W16 | 30.95 | -0.85 | -2.67 | 43,971 | 12,523 | 14,731 | -2,208 | 83,891 | 15 | 0 | 0 | 0 | 841 | 1,315 | -474 | 13,364 | 16,046 | -2,682 | | 24W15 | 31.8 | +0.7 | +2.25 | 23,736 | 9,009 | 4,414 | +4,595 | 85,966 | 15.4 | 0 | 0 | 0 | 772 | 844 | -72.5 | 9,781 | 5,259 | +4,522 | | 24W14 | 31.1 | -0.4 | -1.27 | 12,602 | 3,552 | 3,581 | -29 | 81,178 | 14.6 | 0 | 1 | -1 | 445 | 426 | +18.7 | 3,997 | 4,008 | -11.3 | | 24W13 | 31.5 | +1.2 | +3.96 | 32,258 | 10,766 | 6,190 | +4,576 | 81,245 | 14.6 | 0 | 0 | 0 | 820 | 607 | +212 | 11,586 | 6,797 | +4,788 | | 24W12 | 30.3 | +1.1 | +3.77 | 11,323 | 3,819 | 2,768 | +1,051 | 76,877 | 13.8 | 0 | 2 | -2 | 384 | 331 | +53.7 | 4,203 | 3,101 | +1,103 | | 24W11 | 29.2 | -0.45 | -1.52 | 11,482 | 1,915 | 4,472 | -2,557 | 76,125 | 13.6 | 0 | 2 | -2 | 160 | 186 | -26 | 2,075 | 4,660 | -2,585 | | 24W10 | 29.65 | -2.1 | -6.61 | 32,840 | 7,922 | 7,713 | +209 | 78,690 | 14.1 | 0 | 8 | -8 | 1,183 | 1,519 | -336 | 9,105 | 9,240 | -135 | | 24W09 | 31.75 | +0.75 | +2.42 | 35,952 | 9,368 | 10,525 | -1,157 | 78,596 | 14.1 | 0 | 7 | -7 | 1,135 | 1,066 | +68.3 | 10,503 | 11,598 | -1,096 | | 24W08 | 31 | +0.95 | +3.16 | 35,154 | 8,895 | 9,849 | -954 | 80,328 | 14.4 | 0 | 19 | -19 | 1,184 | 597 | +587 | 10,079 | 10,465 | -386 | | 24W07 | 30.05 | -0.15 | -0.5 | 8,195 | 1,742 | 2,982 | -1,240 | 81,020 | 14.5 | 0 | 0 | 0 | 201 | 296 | -95.2 | 1,943 | 3,278 | -1,335 | | 24W06 | 30.2 | -0.6 | -1.95 | 3,338 | 233 | 1,129 | -896 | 81,821 | 14.7 | 4 | 0 | +4 | 20 | 302 | -282 | 257 | 1,431 | -1,174 | | 24W05 | 30.8 | -0.1 | -0.32 | 11,590 | 4,793 | 2,429 | +2,364 | 83,003 | 14.9 | 0 | 0 | 0 | 301 | 405 | -104 | 5,094 | 2,834 | +2,260 | | 24W04 | 30.9 | +0.05 | +0.16 | 30,794 | 9,731 | 5,924 | +3,807 | 81,312 | 14.6 | 0 | 0 | 0 | 1,026 | 1,158 | -132 | 10,757 | 7,082 | +3,675 | | 24W03 | 30.85 | +0.1 | +0.33 | 25,658 | 8,451 | 4,676 | +3,775 | 78,141 | 14 | 0 | 95 | -95 | 1,159 | 1,428 | -269 | 9,610 | 6,199 | +3,411 | | 24W02 | 30.75 | -1.25 | -3.91 | 61,928 | 12,747 | 13,709 | -962 | 76,707 | 13.8 | 0 | 2 | -2 | 3,382 | 6,133 | -2,751 | 16,129 | 19,845 | -3,716 | | 24W01 | 32 | +0.5 | +1.59 | 104,530 | 12,907 | 21,792 | -8,885 | 78,384 | 14.1 | 0 | 3 | -3 | 5,929 | 3,250 | +2,679 | 18,836 | 25,045 | -6,209 | | 23W52 | 31.5 | +0.7 | +2.27 | 76,535 | 12,661 | 15,952 | -3,291 | 84,013 | 15.1 | 0 | 0 | 0 | 2,031 | 2,683 | -653 | 14,692 | 18,635 | -3,944 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 30.8 | +1.5 | +5.12 | 98,221 | 19,789 | 29,754 | -9,965 | 86,335 | 15.5 | 0 | 2 | -2 | 2,649 | 2,764 | -115 | 22,438 | 32,520 | -10,082 | | 23W50 | 29.3 | -0.45 | -1.51 | 35,110 | 9,503 | 11,527 | -2,024 | 95,244 | 17.1 | 2 | 0 | +2 | 1,001 | 1,827 | -827 | 10,506 | 13,354 | -2,848 | | 23W49 | 29.75 | +0.95 | +3.3 | 23,697 | 5,215 | 7,936 | -2,721 | 96,603 | 17.3 | 0 | 0 | 0 | 1,440 | 578 | +862 | 6,654 | 8,514 | -1,859 | | 23W48 | 28.8 | -0.65 | -2.21 | 14,224 | 5,248 | 3,141 | +2,107 | 100,414 | 18 | 0 | 0 | 0 | 1,044 | 628 | +417 | 6,292 | 3,769 | +2,523 | | 23W47 | 29.45 | +1.05 | +3.7 | 16,818 | 6,476 | 2,889 | +3,587 | 100,544 | 18 | 6 | 1 | +5 | 678 | 565 | +114 | 7,160 | 3,455 | +3,706 | | 23W46 | 28.4 | +1.25 | +4.6 | 115,505 | 8,912 | 16,973 | -8,061 | 97,173 | 17.4 | 80 | 1 | +79 | 1,410 | 772 | +638 | 10,402 | 17,746 | -7,343 | | 23W45 | 27.15 | +0.95 | +3.63 | 35,632 | 5,771 | 20,236 | -14,465 | 101,715 | 18.2 | 0 | 0 | 0 | 640 | 494 | +146 | 6,411 | 20,730 | -14,319 | | 23W44 | 26.2 | -0.3 | -1.13 | 9,883 | 3,899 | 4,013 | -114 | 116,606 | 20.9 | 66 | 0 | +66 | 300 | 447 | -148 | 4,265 | 4,460 | -196 | | 23W43 | 26.5 | +0.1 | +0.38 | 9,882 | 3,241 | 4,861 | -1,620 | 117,188 | 21 | 1 | 0 | +1 | 398 | 401 | -3.25 | 3,640 | 5,262 | -1,622 | | 23W42 | 26.4 | -1.65 | -5.88 | 15,423 | 6,482 | 6,749 | -267 | 119,237 | 21.4 | 99 | 0 | +99 | 223 | 1,051 | -828 | 6,804 | 7,800 | -996 | | 23W41 | 28.05 | -0.7 | -2.43 | 9,346 | 3,136 | 5,157 | -2,021 | 119,557 | 21.4 | 0 | 0 | 0 | 373 | 263 | +110 | 3,509 | 5,420 | -1,911 | | 23W40 | 28.75 | -0.9 | -3.04 | 16,410 | 7,826 | 9,223 | -1,397 | 121,371 | 21.8 | 0 | 0 | 0 | 207 | 451 | -244 | 8,033 | 9,674 | -1,641 | | 23W39 | 29.65 | +0.3 | +1.02 | 15,756 | 7,513 | 7,548 | -35 | 121,218 | 21.7 | 0 | 0 | 0 | 191 | 361 | -170 | 7,704 | 7,909 | -205 | | 23W38 | 29.35 | -1.2 | -3.93 | 32,453 | 8,528 | 16,800 | -8,272 | 121,809 | 21.8 | 0 | 0 | 0 | 800 | 942 | -143 | 9,328 | 17,742 | -8,415 | | 23W37 | 30.55 | -4.1 | -11.83 | 53,671 | 18,694 | 18,818 | -124 | 130,216 | 23.4 | 0 | 0 | 0 | 1,233 | 2,171 | -938 | 19,927 | 20,989 | -1,062 | | 23W36 | 34.65 | -5.6 | -13.91 | 85,477 | 27,482 | 25,206 | +2,276 | 129,669 | 23.3 | 0 | 0 | 0 | 2,106 | 3,334 | -1,228 | 29,589 | 28,540 | +1,048 | | 23W35 | 40.25 | +1.55 | +4.01 | 264,016 | 54,378 | 50,216 | +4,162 | 127,499 | 22.9 | 0 | 0 | 0 | 5,139 | 4,991 | +148 | 59,517 | 55,207 | +4,310 | | 23W34 | 38.7 | +9.1 | +30.74 | 161,534 | 58,968 | 25,012 | +33,956 | 119,100 | 21.4 | 0 | 0 | 0 | 6,960 | 3,398 | +3,562 | 65,928 | 28,410 | +37,519 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 29.6 | +1.95 | +7.05 | 16,870 | 9,925 | 3,740 | +6,185 | 85,744 | 15.4 | 0 | 0 | 0 | 918 | 485 | +434 | 10,843 | 4,225 | +6,619 | | 23W32 | 27.65 | -1.3 | -4.49 | 20,964 | 6,438 | 9,242 | -2,804 | 79,915 | 14.3 | 2 | 0 | +2 | 211 | 602 | -390 | 6,651 | 9,844 | -3,192 | | 23W31 | 28.95 | -1.1 | -3.66 | 17,528 | 7,124 | 6,460 | +664 | 82,810 | 14.8 | 0 | 1 | -1 | 210 | 933 | -723 | 7,334 | 7,394 | -59.6 | | 23W30 | 30.05 | +0.15 | +0.5 | 26,839 | 10,219 | 6,982 | +3,237 | 82,450 | 14.8 | 0 | 3 | -3 | 702 | 1,009 | -307 | 10,921 | 7,994 | +2,927 | | 23W29 | 29.9 | -0.95 | -3.08 | 52,325 | 17,611 | 14,401 | +3,210 | 79,223 | 14.2 | 0 | 1 | -1 | 1,287 | 2,623 | -1,337 | 18,897 | 17,025 | +1,872 | | 23W28 | 30.85 | -0.2 | -0.64 | 43,991 | 11,032 | 12,001 | -970 | 76,043 | 13.6 | 3 | 0 | +3 | 959 | 1,496 | -537 | 11,993 | 13,497 | -1,503 | | 23W27 | 31.05 | -0.65 | -2.05 | 65,591 | 16,211 | 17,156 | -945 | 76,452 | 13.7 | 6 | 0 | +6 | 1,494 | 2,136 | -642 | 17,711 | 19,292 | -1,581 | | 23W26 | 31.7 | +1 | +3.26 | 57,310 | 20,560 | 11,179 | +9,382 | 76,864 | 13.8 | 2 | 0 | +2 | 1,925 | 1,375 | +550 | 22,488 | 12,554 | +9,934 | | 23W25 | 30.7 | +0.95 | +3.19 | 38,272 | 12,335 | 6,834 | +5,501 | 68,780 | 12.3 | 1 | 0 | +1 | 1,499 | 790 | +709 | 13,835 | 7,624 | +6,211 | | 23W24 | 29.75 | -0.05 | -0.17 | 55,206 | 9,157 | 12,258 | -3,101 | 63,162 | 11.3 | 0 | 0 | 0 | 1,138 | 884 | +255 | 10,295 | 13,142 | -2,846 | | 23W23 | 29.8 | -1.35 | -4.33 | 56,742 | 10,623 | 11,749 | -1,126 | 65,533 | 11.8 | 0 | 0 | 0 | 1,099 | 1,006 | +93.7 | 11,722 | 12,755 | -1,033 | | 23W22 | 31.15 | +2.9 | +10.27 | 124,115 | 24,268 | 20,059 | +4,209 | 67,116 | 12 | 88 | 0 | +88 | 3,096 | 1,442 | +1,653 | 27,452 | 21,501 | +5,950 | | 23W21 | 28.25 | +3 | +11.88 | 74,763 | 15,040 | 14,481 | +559 | 63,109 | 11.3 | 0 | 0 | 0 | 1,964 | 832 | +1,132 | 17,004 | 15,313 | +1,691 | | 23W20 | 25.25 | -0.35 | -1.37 | 39,643 | 8,809 | 8,421 | +388 | 62,221 | 11.2 | 0 | 0 | 0 | 1,308 | 1,238 | +69.5 | 10,117 | 9,659 | +457 | | 23W19 | 25.6 | -0.35 | -1.35 | 31,525 | 9,682 | 6,652 | +3,030 | 61,150 | 11 | 0 | 0 | 0 | 597 | 580 | +16.8 | 10,279 | 7,232 | +3,047 | | 23W18 | 25.95 | +1.15 | +4.64 | 37,396 | 12,405 | 5,823 | +6,582 | 58,470 | 10.5 | 0 | 0 | 0 | 1,075 | 804 | +272 | 13,480 | 6,626 | +6,854 | | 23W17 | 24.8 | +1.6 | +6.9 | 24,602 | 8,719 | 4,935 | +3,784 | 51,679 | 9.27 | 0 | 0 | 0 | 983 | 378 | +605 | 9,702 | 5,312 | +4,389 | | 23W16 | 23.2 | -0.55 | -2.32 | 27,366 | 6,673 | 6,995 | -322 | 48,295 | 8.66 | 0 | 0 | 0 | 440 | 695 | -255 | 7,113 | 7,690 | -577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 23.75 | +1.65 | +7.47 | 33,762 | 11,246 | 9,071 | +2,175 | 48,392 | 8.68 | 0 | 0 | 0 | 807 | 423 | +384 | 12,053 | 9,494 | +2,559 | | 23W14 | 22.1 | -0.65 | -2.86 | 4,784 | 927 | 1,657 | -730 | 45,407 | 8.14 | 0 | 0 | 0 | 205 | 54 | +151 | 1,132 | 1,711 | -579 | | 23W13 | 22.75 | -0.5 | -2.15 | 34,026 | 4,184 | 8,490 | -4,306 | 45,201 | 8.1 | 0 | 0 | 0 | 328 | 197 | +131 | 4,512 | 8,687 | -4,175 | | 23W12 | 23.25 | +0.2 | +0.87 | 12,785 | 3,531 | 1,764 | +1,767 | 50,349 | 9.03 | 0 | 0 | 0 | 73.1 | 176 | -103 | 3,604 | 1,940 | +1,664 | | 23W11 | 23.05 | -0.9 | -3.76 | 23,219 | 2,854 | 5,658 | -2,804 | 49,205 | 8.82 | 0 | 0 | 0 | 184 | 395 | -211 | 3,038 | 6,053 | -3,015 | | 23W10 | 23.95 | +2.5 | +11.66 | 26,262 | 2,978 | 4,118 | -1,140 | 51,844 | 9.3 | 0 | 0 | 0 | 571 | 106 | +465 | 3,549 | 4,224 | -675 | | 23W09 | 21.45 | -0.1 | -0.46 | 1,831 | 478 | 678 | -200 | 52,946 | 9.49 | 0 | 0 | 0 | 2 | 59.2 | -57.2 | 480 | 737 | -257 | | 23W08 | 21.55 | +0.35 | +1.65 | 6,140 | 1,074 | 1,594 | -520 | 53,210 | 9.54 | 0 | 0 | 0 | 102 | 82 | +20 | 1,176 | 1,676 | -500 | | 23W07 | 21.2 | +0.05 | +0.24 | 3,788 | 897 | 1,092 | -195 | 54,164 | 9.71 | 0 | 0 | 0 | 86 | 68 | +18 | 983 | 1,160 | -177 | | 23W06 | 21.15 | -0.5 | -2.31 | 3,601 | 1,138 | 1,612 | -474 | 54,431 | 9.76 | 0 | 0 | 0 | 15 | 36 | -21 | 1,153 | 1,648 | -496 | | 23W05 | 21.65 | +1.15 | +5.61 | 6,303 | 3,751 | 2,079 | +1,672 | 54,894 | 9.84 | 0 | 0 | 0 | 84 | 90 | -6 | 3,835 | 2,169 | +1,666 | | 23W03 | 20.5 | -0.05 | -0.24 | 1,209 | 322 | 741 | -419 | 53,599 | 9.61 | 0 | 0 | 0 | 14 | 2 | +12 | 336 | 743 | -407 | | 23W02 | 20.55 | -0.3 | -1.44 | 3,446 | 1,686 | 1,521 | +165 | 54,011 | 9.68 | 0 | 0 | 0 | 28 | 14.1 | +13.9 | 1,714 | 1,535 | +178 | | 23W01 | 20.85 | +0.25 | +1.21 | 4,254 | 872 | 961 | -89 | 53,911 | 9.67 | 0 | 0 | 0 | 18 | 350 | -332 | 890 | 1,311 | -421 | | 22W53 | 20.6 | -0.85 | -3.96 | 4,084 | 968 | 1,412 | -444 | 53,996 | 9.68 | 0 | 0 | 0 | 10 | 130 | -120 | 978 | 1,542 | -564 | | 22W52 | 21.45 | -0.55 | -2.5 | 6,585 | 2,025 | 2,244 | -219 | 54,884 | 9.84 | 0 | 0 | 0 | 93 | 254 | -161 | 2,118 | 2,498 | -380 | | 22W51 | 22 | +0.05 | +0.23 | 25,663 | 3,241 | 8,493 | -5,252 | 54,646 | 9.8 | 0 | 0 | 0 | 257 | 377 | -120 | 3,498 | 8,870 | -5,372 | | 22W50 | 21.95 | -0.6 | -2.66 | 6,500 | 1,489 | 2,763 | -1,274 | 59,404 | 10.6 | 0 | 0 | 0 | 70 | 439 | -369 | 1,559 | 3,202 | -1,643 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 22.55 | +0.55 | +2.5 | 5,607 | 2,500 | 1,689 | +811 | 61,103 | 11 | 0 | 0 | 0 | 98 | 144 | -46.3 | 2,598 | 1,833 | +765 | | 22W48 | 22 | +0.1 | +0.46 | 5,824 | 2,728 | 1,776 | +952 | 60,543 | 10.9 | 0 | 0 | 0 | 141 | 110 | +31 | 2,869 | 1,886 | +983 | | 22W47 | 21.9 | +0.45 | +2.1 | 11,772 | 6,740 | 4,018 | +2,723 | 60,339 | 10.8 | 0 | 0 | 0 | 246 | 405 | -159 | 6,986 | 4,423 | +2,563 | | 22W46 | 21.45 | +0.5 | +2.39 | 15,060 | 3,981 | 6,180 | -2,199 | 57,848 | 10.4 | 0 | 0 | 0 | 156 | 227 | -70.8 | 4,137 | 6,407 | -2,270 | | 22W45 | 20.95 | +0.7 | +3.46 | 6,751 | 3,228 | 2,665 | +563 | 59,830 | 10.7 | 0 | 0 | 0 | 172 | 84.4 | +87.6 | 3,400 | 2,750 | +651 | | 22W44 | 20.25 | -0.05 | -0.25 | 10,735 | 4,062 | 4,435 | -373 | 59,151 | 10.6 | 0 | 0 | 0 | 346 | 150 | +196 | 4,408 | 4,585 | -176 | | 22W43 | 20.3 | -1.3 | -6.02 | 14,740 | 5,282 | 6,910 | -1,628 | 58,801 | 10.5 | 0 | 525 | -525 | 425 | 581 | -157 | 5,707 | 8,016 | -2,310 | | 22W42 | 21.6 | -3.6 | -14.29 | 23,544 | 6,342 | 10,600 | -4,258 | 60,267 | 10.8 | 0 | 0 | 0 | 356 | 1,738 | -1,382 | 6,698 | 12,338 | -5,639 | | 22W41 | 25.2 | -0.8 | -3.08 | 33,774 | 8,111 | 9,273 | -1,162 | 64,258 | 11.5 | 1 | 0 | +1 | 936 | 782 | +153 | 9,048 | 10,055 | -1,008 | | 22W40 | 26 | +1.5 | +6.12 | 31,950 | 11,019 | 9,483 | +1,536 | 65,260 | 11.7 | 0 | 0 | 0 | 1,077 | 633 | +444 | 12,096 | 10,116 | +1,980 | | 22W39 | 24.5 | -0.85 | -3.35 | 24,561 | 6,630 | 7,029 | -399 | 63,282 | 11.4 | 1 | 0 | +1 | 372 | 625 | -252 | 7,003 | 7,654 | -650 | | 22W38 | 25.35 | +0.15 | +0.6 | 25,678 | 5,460 | 8,332 | -2,872 | 63,507 | 11.4 | 0 | 8 | -8 | 666 | 751 | -85.1 | 6,126 | 9,091 | -2,965 | | 22W37 | 25.2 | -0.75 | -2.89 | 19,759 | 7,145 | 4,660 | +2,485 | 66,189 | 11.9 | 6 | 0 | +6 | 444 | 404 | +39.9 | 7,595 | 5,064 | +2,531 | | 22W36 | 25.95 | -0.05 | -0.19 | 35,242 | 10,698 | 8,435 | +2,263 | 63,345 | 11.4 | 0 | 0 | 0 | 342 | 774 | -433 | 11,040 | 9,210 | +1,830 | | 22W35 | 26 | +0.4 | +1.56 | 56,185 | 16,929 | 18,436 | -1,507 | 61,074 | 11 | 2 | 0 | +2 | 1,233 | 1,131 | +102 | 18,164 | 19,567 | -1,403 | | 22W34 | 25.6 | +4.4 | +20.75 | 119,298 | 35,605 | 16,165 | +19,440 | 62,982 | 11.3 | 3 | 0 | +3 | 3,068 | 1,089 | +1,979 | 38,676 | 17,254 | +21,422 | | 22W33 | 21.2 | -0.55 | -2.53 | 13,709 | 2,478 | 5,015 | -2,537 | 42,866 | 7.69 | 0 | 0 | 0 | 75 | 163 | -88.4 | 2,553 | 5,178 | -2,625 | | 22W32 | 21.75 | -0.3 | -1.36 | 6,743 | 2,485 | 1,500 | +985 | 45,478 | 8.15 | 5 | 0 | +5 | 107 | 96 | +11 | 2,597 | 1,596 | +1,001 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 22.05 | +0.1 | +0.46 | 16,923 | 5,678 | 1,873 | +3,805 | 44,581 | 7.99 | 2 | 0 | +2 | 597 | 268 | +329 | 6,277 | 2,141 | +4,136 | | 22W30 | 21.95 | +1.55 | +7.6 | 24,167 | 5,271 | 4,466 | +805 | 40,262 | 7.22 | 690 | 0 | +690 | 337 | 321 | +15.9 | 6,298 | 4,787 | +1,511 | | 22W29 | 20.4 | +0.6 | +3.03 | 6,126 | 2,303 | 1,277 | +1,026 | 39,663 | 7.11 | 0 | 0 | 0 | 83 | 42 | +41 | 2,386 | 1,319 | +1,067 | | 22W28 | 19.8 | -0.3 | -1.49 | 13,230 | 2,804 | 5,213 | -2,409 | 38,533 | 6.91 | 0 | 0 | 0 | 267 | 210 | +56.8 | 3,071 | 5,423 | -2,352 | | 22W27 | 20.1 | -1.1 | -5.19 | 22,760 | 6,004 | 3,606 | +2,398 | 40,476 | 7.26 | 0 | 0 | 0 | 654 | 828 | -174 | 6,658 | 4,434 | +2,224 | | 22W26 | 21.2 | +1 | +4.95 | 12,943 | 2,863 | 2,151 | +712 | 38,081 | 6.83 | 0 | 0 | 0 | 881 | 130 | +751 | 3,744 | 2,281 | +1,463 | | 22W25 | 20.2 | -0.65 | -3.12 | 6,185 | 2,125 | 1,038 | +1,087 | 37,043 | 6.64 | 0 | 0 | 0 | 257 | 473 | -216 | 2,382 | 1,511 | +871 | | 22W24 | 20.85 | +0.2 | +0.97 | 5,016 | 1,552 | 721 | +831 | 35,921 | 6.44 | 0 | 0 | 0 | 94 | 39 | +55 | 1,646 | 760 | +886 | | 22W23 | 20.65 | +0.75 | +3.77 | 4,372 | 1,385 | 372 | +1,013 | 35,060 | 6.28 | 0 | 0 | 0 | 279 | 40 | +239 | 1,664 | 412 | +1,252 | | 22W22 | 19.9 | +0.1 | +0.51 | 3,513 | 1,635 | 359 | +1,276 | 34,557 | 6.19 | 0 | 0 | 0 | 165 | 7.4 | +158 | 1,800 | 366 | +1,434 | | 22W21 | 19.8 | +1.2 | +6.45 | 6,367 | 3,295 | 733 | +2,562 | 33,494 | 6 | 0 | 0 | 0 | 263 | 380 | -117 | 3,558 | 1,113 | +2,445 | | 22W20 | 18.6 | -0.2 | -1.06 | 3,599 | 709 | 904 | -195 | 31,136 | 5.58 | 0 | 0 | 0 | 61 | 58 | +3 | 770 | 962 | -192 | | 22W19 | 18.8 | 0 | 0 | 2,379 | 456 | 547 | -91 | 31,469 | 5.64 | 0 | 0 | 0 | 5 | 50.3 | -45.3 | 461 | 597 | -136 | | 22W18 | 18.8 | -1.8 | -8.74 | 6,214 | 1,005 | 1,699 | -694 | 31,585 | 5.66 | 0 | 0 | 0 | 10.3 | 320 | -310 | 1,015 | 2,019 | -1,004 | | 22W17 | 20.6 | +1.65 | +8.71 | 10,476 | 2,669 | 1,698 | +971 | 33,433 | 5.99 | 0 | 0 | 0 | 656 | 113 | +542 | 3,325 | 1,811 | +1,513 | | 22W16 | 18.95 | -0.2 | -1.04 | 3,591 | 1,190 | 1,043 | +147 | 32,201 | 5.77 | 0 | 0 | 0 | 48 | 215 | -167 | 1,238 | 1,258 | -20.2 | | 22W15 | 19.15 | -0.85 | -4.25 | 2,159 | 526 | 672 | -146 | 32,548 | 5.83 | 0 | 0 | 0 | 57 | 22.4 | +34.6 | 583 | 694 | -111 | | 22W14 | 20 | -0.15 | -0.74 | 3,987 | 2,235 | 863 | +1,372 | 32,568 | 5.84 | 0 | 0 | 0 | 48 | 3.01 | +45 | 2,283 | 866 | +1,417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 20.15 | +0.55 | +2.81 | 4,967 | 2,326 | 877 | +1,449 | 31,338 | 5.62 | 0 | 0 | 0 | 42.2 | 12 | +30.2 | 2,368 | 889 | +1,479 | | 22W12 | 19.6 | +0.75 | +3.98 | 5,295 | 1,930 | 1,032 | +898 | 30,267 | 5.42 | 0 | 0 | 0 | 119 | 120 | -0.95 | 2,049 | 1,152 | +897 | | 22W11 | 18.85 | -0.95 | -4.8 | 7,222 | 1,464 | 2,042 | -578 | 29,929 | 5.36 | 0 | 0 | 0 | 79 | 144 | -64.9 | 1,543 | 2,186 | -643 | | 22W10 | 19.8 | +0.2 | +1.02 | 4,499 | 1,485 | 918 | +567 | 31,789 | 5.7 | 0 | 0 | 0 | 108 | 61.7 | +46.7 | 1,593 | 980 | +614 | | 22W09 | 19.6 | -0.8 | -3.92 | 5,625 | 1,089 | 1,903 | -814 | 31,898 | 5.72 | 0 | 0 | 0 | 34.7 | 123 | -87.9 | 1,124 | 2,026 | -902 | | 22W08 | 20.4 | -0.3 | -1.45 | 4,621 | 1,749 | 1,472 | +277 | 32,951 | 5.91 | 0 | 62 | -62 | 85 | 132 | -47.5 | 1,834 | 1,666 | +168 | | 22W07 | 20.7 | +1.2 | +6.15 | 6,139 | 3,043 | 2,150 | +893 | 33,511 | 6.01 | 0 | 0 | 0 | 136 | 78.1 | +58.4 | 3,179 | 2,228 | +951 | | 22W05 | 19.5 | -0.85 | -4.18 | 5,811 | 1,692 | 1,860 | -168 | 33,759 | 6.05 | 0 | 0 | 0 | 103 | 101 | +2.23 | 1,795 | 1,961 | -166 | | 22W04 | 20.35 | +0.1 | +0.49 | 7,170 | 2,245 | 1,954 | +291 | 34,369 | 6.16 | 0 | 0 | 0 | 60 | 170 | -110 | 2,305 | 2,124 | +181 | | 22W03 | 20.25 | -1.5 | -6.9 | 10,125 | 1,972 | 1,818 | +154 | 34,293 | 6.15 | 0 | 0 | 0 | 90 | 287 | -197 | 2,062 | 2,105 | -42.7 | | 22W02 | 21.75 | -0.75 | -3.33 | 11,593 | 3,326 | 2,313 | +1,013 | 34,564 | 6.2 | 0 | 0 | 0 | 86.4 | 284 | -197 | 3,412 | 2,597 | +816 | | 22W01 | 22.5 | +0.3 | +1.35 | 7,701 | 3,185 | 461 | +2,724 | 34,317 | 6.15 | 1 | 0 | +1 | 63 | 56 | +7 | 3,249 | 517 | +2,732 | | 21W52 | 22.2 | +0.2 | +0.91 | 13,247 | 2,298 | 5,027 | -2,729 | 32,650 | 5.85 | 0 | 0 | 0 | 200 | 155 | +45.3 | 2,498 | 5,182 | -2,684 | | 21W51 | 22 | -0.35 | -1.57 | 19,928 | 3,261 | 6,387 | -3,126 | 34,373 | 6.16 | 0 | 0 | 0 | 104 | 312 | -208 | 3,365 | 6,699 | -3,334 | | 21W50 | 22.35 | -1 | -4.28 | 25,922 | 3,508 | 7,170 | -3,662 | 36,056 | 6.46 | 0 | 0 | 0 | 109 | 345 | -235 | 3,617 | 7,515 | -3,897 | | 21W49 | 23.35 | -0.35 | -1.48 | 49,356 | 16,426 | 11,698 | +4,728 | 39,663 | 7.11 | 0 | 0 | 0 | 1,229 | 947 | +282 | 17,654 | 12,645 | +5,009 | | 21W48 | 23.7 | +0.8 | +3.49 | 34,904 | 13,855 | 5,864 | +7,991 | 38,058 | 6.82 | 0 | 0 | 0 | 248 | 435 | -187 | 14,103 | 6,299 | +7,804 | | 21W47 | 22.9 | +0.9 | +4.09 | 34,522 | 5,282 | 7,969 | -2,687 | 30,470 | 5.46 | 0 | 0 | 0 | 570 | 481 | +89.5 | 5,852 | 8,450 | -2,597 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 22 | -1.15 | -4.97 | 37,968 | 7,362 | 10,494 | -3,132 | 31,008 | 5.56 | 0 | 0 | 0 | 305 | 684 | -379 | 7,667 | 11,178 | -3,511 | | 21W45 | 23.15 | -0.55 | -2.32 | 32,964 | 10,734 | 6,993 | +3,741 | 33,927 | 6.08 | 61 | 0 | +61 | 788 | 524 | +265 | 11,583 | 7,516 | +4,067 | | 21W44 | 23.7 | +1.75 | +7.97 | 44,638 | 10,075 | 8,920 | +1,155 | 31,136 | 5.58 | 0 | 0 | 0 | 450 | 711 | -262 | 10,525 | 9,631 | +893 | | 21W43 | 21.95 | -0.75 | -3.3 | 32,940 | 6,864 | 8,353 | -1,489 | 29,923 | 5.36 | 0 | 0 | 0 | 383 | 469 | -86.1 | 7,247 | 8,822 | -1,575 | | 21W42 | 22.7 | -0.5 | -2.16 | 24,441 | 4,359 | 7,037 | -2,678 | 29,947 | 5.37 | 0 | 0 | 0 | 492 | 563 | -71 | 4,851 | 7,601 | -2,749 | | 21W41 | 23.2 | +0.4 | +1.75 | 28,486 | 7,326 | 6,194 | +1,132 | 32,355 | 5.8 | 0 | 0 | 0 | 1,017 | 750 | +268 | 8,343 | 6,944 | +1,400 | | 21W40 | 22.8 | -2.25 | -8.98 | 53,359 | 7,859 | 9,683 | -1,824 | 30,223 | 5.42 | 0 | 0 | 0 | 1,687 | 1,914 | -227 | 9,546 | 11,597 | -2,051 | | 21W39 | 25.05 | -0.4 | -1.57 | 106,250 | 11,360 | 16,993 | -5,633 | 30,176 | 5.41 | 0 | 0 | 0 | 1,416 | 1,819 | -403 | 12,776 | 18,813 | -6,036 | | 21W38 | 25.45 | +3.15 | +14.13 | 104,141 | 14,886 | 12,967 | +1,919 | 34,251 | 6.14 | 0 | 0 | 0 | 1,683 | 1,466 | +216 | 16,569 | 14,434 | +2,135 | | 21W37 | 22.3 | -1.85 | -7.66 | 46,166 | 6,947 | 12,389 | -5,442 | 29,176 | 5.23 | 0 | 0 | 0 | 491 | 848 | -357 | 7,438 | 13,237 | -5,799 | | 21W36 | 24.15 | +1.05 | +4.55 | 77,883 | 11,325 | 11,120 | +205 | 34,586 | 6.2 | 0 | 0 | 0 | 1,686 | 1,070 | +616 | 13,011 | 12,190 | +821 | | 21W35 | 23.1 | +3.4 | +17.26 | 52,605 | 14,252 | 9,542 | +4,710 | 34,336 | 6.15 | 0 | 0 | 0 | 507 | 282 | +225 | 14,759 | 9,824 | +4,935 | | 21W34 | 19.7 | -0.25 | -1.25 | 12,705 | 3,035 | 3,751 | -716 | 29,817 | 5.34 | 0 | 0 | 0 | 82.1 | 199 | -117 | 3,117 | 3,950 | -833 | | 21W33 | 19.95 | -1.4 | -6.56 | 11,616 | 1,799 | 2,741 | -942 | 30,861 | 5.53 | 0 | 0 | 0 | 35.8 | 173 | -137 | 1,835 | 2,914 | -1,079 | | 21W32 | 21.35 | -0.25 | -1.16 | 7,796 | 1,256 | 1,414 | -158 | 31,645 | 5.67 | 0 | 0 | 0 | 44.1 | 158 | -114 | 1,300 | 1,573 | -273 | | 21W31 | 21.6 | -0.75 | -3.36 | 32,293 | 4,941 | 11,160 | -6,219 | 31,749 | 5.69 | 0 | 0 | 0 | 565 | 465 | +101 | 5,506 | 11,625 | -6,118 | | 21W30 | 22.35 | 0 | 0 | 21,998 | 5,222 | 6,707 | -1,485 | 38,824 | 6.96 | 0 | 0 | 0 | 168 | 296 | -128 | 5,390 | 7,003 | -1,613 | | 21W29 | 22.35 | +1.45 | +6.94 | 23,070 | 5,016 | 7,631 | -2,615 | 40,573 | 7.27 | 0 | 0 | 0 | 212 | 130 | +82.1 | 5,228 | 7,761 | -2,533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 20.9 | -0.5 | -2.34 | 12,162 | 2,964 | 4,166 | -1,202 | 43,560 | 7.81 | 0 | 0 | 0 | 38.4 | 95.6 | -57.2 | 3,002 | 4,262 | -1,259 | | 21W27 | 21.4 | -0.85 | -3.82 | 13,467 | 3,842 | 4,685 | -843 | 45,653 | 8.19 | 0 | 0 | 0 | 28.1 | 123 | -94.7 | 3,870 | 4,808 | -938 | | 21W26 | 22.25 | -0.25 | -1.11 | 16,120 | 3,423 | 5,892 | -2,469 | 46,104 | 8.27 | 0 | 0 | 0 | 317 | 128 | +189 | 3,740 | 6,020 | -2,280 | | 21W25 | 22.5 | -0.1 | -0.44 | 9,624 | 2,653 | 3,598 | -945 | 48,605 | 8.71 | 0 | 0 | 0 | 70.1 | 141 | -70.6 | 2,723 | 3,739 | -1,015 | | 21W24 | 22.6 | -0.8 | -3.42 | 14,601 | 3,817 | 5,879 | -2,062 | 49,629 | 8.9 | 0 | 0 | 0 | 422 | 621 | -198 | 4,239 | 6,500 | -2,260 | | 21W23 | 23.4 | -0.75 | -3.11 | 16,074 | 6,298 | 3,902 | +2,396 | 51,054 | 9.15 | 0 | 0 | 0 | 171 | 361 | -190 | 6,469 | 4,263 | +2,206 | | 21W22 | 24.15 | +0.15 | +0.62 | 22,834 | 8,942 | 11,774 | -2,832 | 49,637 | 8.9 | 0 | 0 | 0 | 323 | 404 | -80.9 | 9,265 | 12,178 | -2,913 | | 21W21 | 24 | +0.9 | +3.9 | 34,080 | 18,120 | 8,757 | +9,363 | 51,980 | 9.32 | 0 | 0 | 0 | 945 | 1,564 | -619 | 19,065 | 10,321 | +8,744 | | 21W20 | 23.1 | -3.6 | -13.48 | 49,244 | 23,025 | 15,229 | +7,796 | 43,967 | 7.88 | 0 | 0 | 0 | 1,496 | 2,142 | -646 | 24,521 | 17,371 | +7,150 | | 21W19 | 26.7 | -0.7 | -2.55 | 50,890 | 18,693 | 15,920 | +2,773 | 36,450 | 6.53 | 0 | 0 | 0 | 1,065 | 1,691 | -626 | 19,759 | 17,612 | +2,147 | | 21W18 | 27.4 | -2.05 | -6.96 | 49,349 | 11,099 | 12,789 | -1,690 | 32,876 | 5.89 | 0 | 0 | 0 | 688 | 1,171 | -483 | 11,787 | 13,960 | -2,172 | | 21W17 | 29.45 | -1.65 | -5.31 | 134,811 | 21,528 | 16,224 | +5,304 | 31,065 | 5.57 | 6.5 | 97.6 | -91.1 | 2,968 | 6,266 | -3,298 | 24,502 | 22,587 | +1,915 | | 21W16 | 31.1 | +1.05 | +3.49 | 64,150 | 10,002 | 12,897 | -2,895 | 26,192 | 4.69 | 6.53 | 6.63 | -0.1 | 1,815 | 1,182 | +633 | 11,823 | 14,086 | -2,263 | | 21W15 | 30.05 | -1.35 | -4.3 | 46,361 | 6,923 | 9,802 | -2,879 | 29,845 | 5.35 | 26.1 | 0 | +26.1 | 823 | 894 | -70.8 | 7,772 | 10,696 | -2,924 | | 21W14 | 31.4 | -2 | -5.99 | 72,001 | 10,756 | 11,333 | -576 | 34,000 | 6.09 | 6.46 | 0 | +6.46 | 1,380 | 264 | +1,116 | 12,142 | 11,597 | +546 | | 21W13 | 33.4 | -1.2 | -3.47 | 167,181 | 15,371 | 20,519 | -5,148 | 34,842 | 6.25 | 0 | 0 | 0 | 2,732 | 2,313 | +419 | 18,103 | 22,832 | -4,729 | | 21W12 | 34.6 | +0.1 | +0.29 | 163,438 | 16,904 | 21,840 | -4,936 | 37,806 | 6.78 | 0 | 0 | 0 | 2,471 | 4,208 | -1,737 | 19,375 | 26,048 | -6,673 | | 21W11 | 34.5 | +3.65 | +11.83 | 174,033 | 29,467 | 20,812 | +8,655 | 45,217 | 8.11 | 0 | 0 | 0 | 4,149 | 3,447 | +702 | 33,616 | 24,259 | +9,356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 30.85 | +0.35 | +1.15 | 129,367 | 13,354 | 16,895 | -3,540 | 37,492 | 6.72 | 0 | 0 | 0 | 3,436 | 2,965 | +471 | 16,791 | 19,860 | -3,069 | | 21W09 | 30.5 | +0.9 | +3.04 | 177,560 | 15,589 | 34,112 | -18,523 | 39,756 | 7.13 | 0 | 0 | 0 | 4,788 | 3,703 | +1,085 | 20,377 | 37,815 | -17,438 | | 21W08 | 29.6 | +2.9 | +10.86 | 101,501 | 21,489 | 11,917 | +9,572 | 57,637 | 10.3 | 0 | 0 | 0 | 2,229 | 951 | +1,278 | 23,718 | 12,868 | +10,850 | | 21W06 | 26.7 | +1.5 | +5.95 | 47,005 | 13,171 | 9,831 | +3,340 | 48,030 | 8.61 | 0 | 0 | 0 | 944 | 1,682 | -738 | 14,115 | 11,513 | +2,601 | | 21W05 | 25.2 | -1 | -3.82 | 41,820 | 6,875 | 8,970 | -2,095 | 45,273 | 8.12 | 0 | 0 | 0 | 974 | 1,438 | -463 | 7,849 | 10,408 | -2,558 | | 21W04 | 26.2 | +1.5 | +6.07 | 108,121 | 10,814 | 18,813 | -7,999 | 47,375 | 8.49 | 58.7 | 0 | +58.7 | 1,833 | 3,634 | -1,801 | 12,706 | 22,447 | -9,742 | | 21W03 | 24.7 | 0 | 0 | 56,569 | 10,365 | 12,717 | -2,352 | 54,908 | 9.85 | 0 | 0 | 0 | 2,090 | 1,114 | +976 | 12,455 | 13,831 | -1,376 | | 21W02 | 24.7 | -1.25 | -4.82 | 64,006 | 12,149 | 12,009 | +140 | 56,490 | 10.1 | 0 | 0 | 0 | 1,784 | 1,674 | +110 | 13,933 | 13,683 | +250 | | 21W01 | 25.95 | +0.85 | +3.39 | 109,787 | 11,674 | 21,526 | -9,852 | 58,176 | 10.4 | 0 | 0 | 0 | 1,469 | 1,167 | +302 | 13,143 | 22,693 | -9,550 | | 20W52 | 25.1 | +1.7 | +7.26 | 164,174 | 18,792 | 26,442 | -7,650 | 67,485 | 12.1 | 0 | 0 | 0 | 3,469 | 1,827 | +1,641 | 22,261 | 28,269 | -6,009 | | 20W51 | 23.4 | +4.9 | +26.49 | 114,000 | 17,034 | 14,029 | +3,005 | 73,124 | 13.1 | 0 | 0 | 0 | 4,192 | 2,714 | +1,478 | 21,226 | 16,743 | +4,483 | | 20W50 | 18.5 | -0.55 | -2.89 | 36,015 | 5,153 | 7,534 | -2,381 | 70,325 | 12.6 | 0 | 0 | 0 | 726 | 954 | -227 | 5,879 | 8,488 | -2,608 | | 20W49 | 19.05 | +1.3 | +7.32 | 36,127 | 10,643 | 4,729 | +5,914 | 73,846 | 13.2 | 0 | 0 | 0 | 1,191 | 688 | +503 | 11,834 | 5,417 | +6,417 | | 20W48 | 17.75 | -0.05 | -0.28 | 21,467 | 5,040 | 3,883 | +1,157 | 69,550 | 12.5 | 0 | 0 | 0 | 431 | 233 | +198 | 5,471 | 4,116 | +1,355 | | 20W47 | 17.8 | 0 | 0 | 71,675 | 9,198 | 15,785 | -6,587 | 70,956 | 12.7 | 0 | 0 | 0 | 1,290 | 925 | +365 | 10,488 | 16,710 | -6,222 | | 20W46 | 17.8 | +0.1 | +0.56 | 24,993 | 5,697 | 5,181 | +516 | 72,696 | 13 | 0 | 0 | 0 | 400 | 901 | -501 | 6,097 | 6,082 | +14.6 | | 20W45 | 17.7 | +0.75 | +4.42 | 31,897 | 7,739 | 7,498 | +241 | 72,416 | 13 | 0 | 0 | 0 | 1,206 | 843 | +364 | 8,945 | 8,341 | +605 | | 20W44 | 16.95 | -0.1 | -0.59 | 19,384 | 5,083 | 4,008 | +1,075 | 73,202 | 13.1 | 0 | 0 | 0 | 337 | 334 | +2.15 | 5,420 | 4,342 | +1,077 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 17.05 | +0.55 | +3.33 | 58,517 | 8,469 | 14,733 | -6,264 | 72,496 | 13 | 0 | 0 | 0 | 1,385 | 915 | +470 | 9,854 | 15,648 | -5,794 | | 20W42 | 16.5 | -0.6 | -3.51 | 39,891 | 8,982 | 7,921 | +1,061 | 77,390 | 13.9 | 0 | 0 | 0 | 545 | 424 | +121 | 9,527 | 8,345 | +1,182 | | 20W41 | 17.1 | +3.75 | +28.09 | 66,669 | 10,554 | 7,989 | +2,565 | 75,695 | 13.6 | 0 | 0 | 0 | 263 | 186 | +77 | 10,817 | 8,175 | +2,642 | | 20W40 | 13.35 | +0.9 | +7.23 | 15,804 | 4,474 | 1,285 | +3,189 | 73,049 | 13.1 | 0 | 0 | 0 | 36 | 30 | +6 | 4,510 | 1,315 | +3,195 | | 20W39 | 12.45 | -0.1 | -0.8 | 22,717 | 2,577 | 3,977 | -1,400 | 69,937 | 12.5 | 0 | 0 | 0 | 123 | 293 | -170 | 2,700 | 4,270 | -1,570 | | 20W38 | 12.55 | +0.1 | +0.8 | 8,672 | 3,516 | 4,863 | -1,347 | 71,678 | 12.8 | 0 | 0 | 0 | 85 | 106 | -21 | 3,601 | 4,969 | -1,368 | | 20W37 | 12.45 | -0.7 | -5.32 | 19,399 | 2,865 | 11,225 | -8,360 | 73,196 | 13.1 | 0 | 0 | 0 | 92 | 33 | +59 | 2,957 | 11,258 | -8,301 | | 20W36 | 13.15 | -0.75 | -5.4 | 31,061 | 9,133 | 15,356 | -6,223 | 81,476 | 14.6 | 0 | 0 | 0 | 127 | 96 | +31 | 9,260 | 15,452 | -6,192 | | 20W35 | 13.9 | +0.95 | +7.34 | 15,365 | 3,051 | 1,608 | +1,443 | 87,579 | 15.7 | 0 | 0 | 0 | 51 | 60 | -9 | 3,102 | 1,668 | +1,434 | | 20W34 | 12.95 | -0.75 | -5.47 | 19,237 | 2,511 | 2,565 | -54 | 86,223 | 15.5 | 0 | 0 | 0 | 119 | 267 | -148 | 2,630 | 2,832 | -202 | | 20W33 | 13.7 | +0.8 | +6.2 | 12,912 | 1,830 | 1,439 | +391 | 86,565 | 15.5 | 0 | 0 | 0 | 154 | 10 | +144 | 1,984 | 1,449 | +535 | | 20W32 | 12.9 | +1 | +8.4 | 22,366 | 1,817 | 2,665 | -848 | 86,430 | 15.5 | 0 | 0 | 0 | 120 | 86 | +34 | 1,937 | 2,751 | -814 | | 20W31 | 11.9 | -0.15 | -1.24 | 4,099 | 926 | 1,197 | -271 | 86,370 | 15.5 | 0 | 0 | 0 | 1 | 88 | -87 | 927 | 1,285 | -358 | | 20W30 | 12.05 | -0.85 | -6.59 | 23,848 | 1,696 | 3,009 | -1,313 | 86,361 | 15.5 | 0 | 0 | 0 | 91 | 65 | +26 | 1,787 | 3,074 | -1,287 | | 20W29 | 12.9 | +1.3 | +11.21 | 10,805 | 1,198 | 1,113 | +85 | 86,987 | 15.6 | 0 | 0 | 0 | 35 | 154 | -119 | 1,233 | 1,267 | -34 | | 20W28 | 11.6 | +0.2 | +1.75 | 6,235 | 1,947 | 900 | +1,047 | 86,907 | 15.6 | 0 | 0 | 0 | 123 | 68 | +55 | 2,070 | 968 | +1,102 | | 20W27 | 11.4 | -0.4 | -3.39 | 7,517 | 571 | 646 | -75 | 85,870 | 15.4 | 0 | 0 | 0 | 99 | 71.6 | +27.4 | 670 | 718 | -47.6 | | 20W26 | 11.8 | -0.05 | -0.42 | 4,893 | 390 | 554 | -164 | 85,944 | 15.4 | 0 | 0 | 0 | 30 | 5 | +25 | 420 | 559 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 11.85 | +0.65 | +5.8 | 3,321 | 962 | 532 | +430 | 86,101 | 15.4 | 0 | 0 | 0 | 118 | 57 | +61 | 1,080 | 589 | +491 | | 20W24 | 11.2 | -0.65 | -5.49 | 5,066 | 660 | 700 | -40 | 85,644 | 15.4 | 0 | 0 | 0 | 61 | 62 | -1 | 721 | 762 | -41 | | 20W23 | 11.85 | +0.15 | +1.28 | 3,135 | 599 | 347 | +252 | 85,660 | 15.4 | 0 | 0 | 0 | 20 | 9 | +11 | 619 | 356 | +263 | | 20W22 | 11.7 | +0.2 | +1.74 | 3,179 | 617 | 635 | -18 | 85,284 | 15.3 | 0 | 0 | 0 | 106 | 16 | +90 | 723 | 651 | +72 | | 20W21 | 11.5 | +0.2 | +1.77 | 3,944 | 564 | 573 | -9 | 85,520 | 15.3 | 0 | 0 | 0 | 140 | 45 | +95 | 704 | 618 | +86 | | 20W20 | 11.3 | +0.1 | +0.89 | 4,456 | 609 | 967 | -358 | 85,283 | 15.3 | 0 | 0 | 0 | 105 | 50 | +55 | 714 | 1,017 | -303 | | 20W19 | 11.2 | +0.3 | +2.75 | 6,905 | 450 | 1,397 | -947 | 85,575 | 15.4 | 0 | 0 | 0 | 36 | 102 | -66 | 486 | 1,499 | -1,013 | | 20W18 | 10.9 | +0.8 | +7.92 | 2,432 | 775 | 341 | +434 | 86,609 | 15.5 | 0 | 0 | 0 | 46 | 47 | -1 | 821 | 388 | +433 | | 20W17 | 10.1 | -1 | -9.01 | 4,365 | 350 | 1,307 | -957 | 86,175 | 15.5 | 0 | 0 | 0 | 34 | 110 | -76 | 384 | 1,417 | -1,033 | | 20W16 | 11.1 | +1.85 | +20 | 9,260 | 796 | 1,420 | -624 | 87,082 | 15.6 | 0 | 0 | 0 | 42 | 214 | -172 | 838 | 1,634 | -796 | | 20W15 | 9.25 | +0.89 | +10.65 | 2,781 | 568 | 717 | -149 | 87,586 | 15.7 | 0 | 0 | 0 | 34 | 21 | +13 | 602 | 738 | -136 | | 20W14 | 8.36 | +0.06 | +0.72 | 1,044 | 205 | 260 | -55 | 88,096 | 15.8 | 0 | 0 | 0 | 18 | 20 | -2 | 223 | 280 | -57 | | 20W13 | 8.3 | +0.46 | +5.87 | 2,871 | 872 | 492 | +380 | 88,161 | 15.8 | 0 | 0 | 0 | 122 | 12 | +110 | 994 | 504 | +490 | | 20W12 | 7.84 | -1.63 | -17.21 | 7,188 | 865 | 1,859 | -994 | 87,780 | 15.7 | 0 | 0 | 0 | 239 | 126 | +113 | 1,104 | 1,985 | -881 | | 20W11 | 9.47 | -1.83 | -16.19 | 6,786 | 769 | 2,340 | -1,571 | 88,404 | 15.9 | 0 | 0 | 0 | 57 | 154 | -97 | 826 | 2,494 | -1,668 | | 20W10 | 11.3 | +0.05 | +0.44 | 2,111 | 879 | 277 | +602 | 89,844 | 16.1 | 0 | 0 | 0 | 65 | 42 | +23 | 944 | 319 | +625 | | 20W09 | 11.25 | -0.6 | -5.06 | 2,468 | 384 | 807 | -423 | 89,259 | 16 | 0 | 0 | 0 | 28 | 43 | -15 | 412 | 850 | -438 | | 20W08 | 11.85 | -0.2 | -1.66 | 2,442 | 369 | 536 | -167 | 89,658 | 16.1 | 0 | 0 | 0 | 67 | 120 | -53 | 436 | 656 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 12.05 | +0.3 | +2.55 | 1,922 | 264 | 355 | -91 | 89,833 | 16.1 | 0 | 0 | 0 | 10 | 13 | -3 | 274 | 368 | -94 | | 20W06 | 11.75 | -0.5 | -4.08 | 2,767 | 713 | 749 | -36 | 89,929 | 16.1 | 0 | 0 | 0 | 24 | 79 | -55 | 737 | 828 | -91 | | 20W05 | 12.25 | -1.3 | -9.59 | 2,585 | 513 | 428 | +85 | 90,001 | 16.1 | 0 | 0 | 0 | 40 | 53 | -13 | 553 | 481 | +72 | | 20W04 | 13.55 | -0.05 | -0.37 | 403 | 52 | 61 | -9 | 89,886 | 16.1 | 0 | 0 | 0 | 15 | 0 | +15 | 67 | 61 | +6 | | 20W03 | 13.6 | +0.25 | +1.87 | 1,693 | 508 | 322 | +186 | 89,905 | 16.1 | 0 | 0 | 0 | 58 | 13 | +45 | 566 | 335 | +231 | | 20W02 | 13.35 | -0.25 | -1.84 | 2,463 | 743 | 351 | +392 | 89,793 | 16.1 | 0 | 0 | 0 | 18 | 71 | -53 | 761 | 422 | +339 | | 20W01 | 13.6 | -0.15 | -1.09 | 1,548 | 481 | 98 | +383 | 89,386 | 16 | 0 | 0 | 0 | 125 | 11 | +114 | 606 | 109 | +497 | | 19W52 | 13.75 | -0.2 | -1.43 | 2,197 | 576 | 242 | +334 | 89,012 | 16 | 0 | 0 | 0 | 11 | 2 | +9 | 587 | 244 | +343 | | 19W51 | 13.95 | +0.9 | +6.9 | 4,912 | 1,357 | 393 | +964 | 88,778 | 15.9 | 0 | 0 | 0 | 77 | 12 | +65 | 1,434 | 405 | +1,029 | | 19W50 | 13.05 | +0.1 | +0.77 | 3,312 | 783 | 365 | +418 | 87,907 | 15.8 | 0 | 0 | 0 | 63 | 0 | +63 | 846 | 365 | +481 | | 19W49 | 12.95 | -0.05 | -0.38 | 1,596 | 524 | 137 | +387 | 87,516 | 15.7 | 0 | 0 | 0 | 12 | 2 | +10 | 536 | 139 | +397 | | 19W48 | 13 | +0.15 | +1.17 | 1,516 | 411 | 102 | +309 | 87,143 | 15.6 | 0 | 0 | 0 | 35 | 3 | +32 | 446 | 105 | +341 | | 19W47 | 12.85 | +0.05 | +0.39 | 1,375 | 256 | 253 | +3 | 86,843 | 15.6 | 0 | 0 | 0 | 120 | 8 | +112 | 376 | 261 | +115 | | 19W46 | 12.8 | -0.05 | -0.39 | 1,675 | 79 | 476 | -397 | 86,836 | 15.6 | 0 | 0 | 0 | 97 | 20 | +77 | 176 | 496 | -320 | | 19W45 | 12.85 | -0.95 | -6.88 | 4,507 | 378 | 518 | -140 | 87,093 | 15.6 | 0 | 0 | 0 | 52 | 156 | -104 | 430 | 674 | -244 | | 19W44 | 13.8 | +0.05 | +0.36 | 6,710 | 1,088 | 670 | +418 | 87,220 | 15.6 | 0 | 0 | 0 | 29 | 35 | -6 | 1,117 | 705 | +412 | | 19W43 | 13.75 | 0 | 0 | 5,021 | 1,278 | 179 | +1,099 | 86,737 | 15.6 | 0 | 0 | 0 | 32 | 35 | -3 | 1,310 | 214 | +1,096 | | 19W42 | 13.75 | +0.8 | +6.18 | 10,323 | 1,648 | 815 | +833 | 86,423 | 15.5 | 0 | 0 | 0 | 290 | 167 | +123 | 1,938 | 982 | +956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 12.95 | +0.1 | +0.78 | 1,118 | 477 | 22 | +455 | 86,020 | 15.4 | 0 | 0 | 0 | 6 | 3 | +3 | 483 | 25 | +458 | | 19W40 | 12.85 | +0.25 | +1.98 | 826 | 347 | 66 | +281 | 85,565 | 15.4 | 0 | 0 | 0 | 0 | 92 | -92 | 347 | 158 | +189 | | 19W39 | 12.6 | -0.4 | -3.08 | 3,155 | 593 | 575 | +18 | 85,284 | 15.3 | 0 | 0 | 0 | 178 | 65 | +113 | 771 | 640 | +131 | | 19W38 | 13 | +0.1 | +0.78 | 5,786 | 1,157 | 1,007 | +150 | 85,363 | 15.3 | 0 | 0 | 0 | 104 | 52.7 | +51.3 | 1,261 | 1,060 | +201 | | 19W37 | 12.9 | -0.1 | -0.77 | 2,714 | 563 | 286 | +277 | 85,306 | 15.3 | 0 | 0 | 0 | 0 | 56 | -56 | 563 | 342 | +221 | | 19W36 | 13 | +0.55 | +4.42 | 10,427 | 1,679 | 669 | +1,010 | 85,063 | 15.3 | 0 | 0 | 0 | 75 | 134 | -59 | 1,754 | 803 | +951 | | 19W35 | 12.45 | -0.1 | -0.8 | 4,237 | 1,137 | 544 | +593 | 83,844 | 15 | 0 | 0 | 0 | 52.9 | 369 | -316 | 1,190 | 913 | +277 | | 19W34 | 12.55 | +1.2 | +10.57 | 22,819 | 671 | 1,203 | -532 | 83,251 | 14.9 | 0 | 0 | 0 | 179 | 178 | +1 | 850 | 1,381 | -531 | | 19W33 | 11.35 | +0.75 | +7.08 | 4,342 | 247 | 290 | -43 | 83,540 | 15 | 0 | 0 | 0 | 14 | 20 | -6 | 261 | 310 | -49 | | 19W32 | 10.6 | -0.25 | -2.3 | 1,719 | 65 | 203 | -138 | 83,563 | 15 | 0 | 0 | 0 | 1 | 9 | -8 | 66 | 212 | -146 | | 19W31 | 10.85 | -0.4 | -3.56 | 2,065 | 26 | 247 | -221 | 83,642 | 15 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 26 | 249 | -223 | | 19W30 | 11.25 | -0.15 | -1.32 | 2,190 | 54 | 281 | -227 | 84,056 | 15.1 | 0 | 0 | 0 | 8 | 0 | +8 | 62 | 281 | -219 | | 19W29 | 11.4 | -0.35 | -2.98 | 3,027 | 175 | 723 | -548 | 84,283 | 15.1 | 0 | 0 | 0 | 12 | 2 | +10 | 187 | 725 | -538 | | 19W28 | 11.75 | -0.05 | -0.42 | 1,810 | 225 | 73 | +152 | 84,831 | 15.2 | 0 | 0 | 0 | 0.88 | 6 | -5.12 | 226 | 79 | +147 | | 19W27 | 11.8 | +0.2 | +1.72 | 1,431 | 390 | 215 | +175 | 84,679 | 15.2 | 0 | 0 | 0 | 0 | 24 | -24 | 390 | 239 | +151 | | 19W26 | 11.6 | -0.15 | -1.28 | 1,140 | 218 | 156 | +62 | 84,504 | 15.2 | 0 | 0 | 0 | 0 | 9 | -9 | 218 | 165 | +53 | | 19W25 | 11.75 | +0.15 | +1.29 | 1,989 | 448 | 301 | +147 | 85,201 | 15.3 | 0 | 0 | 0 | 41 | 5 | +36 | 489 | 306 | +183 | | 19W24 | 11.6 | -0.45 | -3.73 | 2,031 | 186 | 438 | -252 | 85,148 | 15.3 | 0 | 0 | 0 | 2 | 109 | -107 | 188 | 547 | -359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 12.05 | -0.15 | -1.23 | 843 | 100 | 169 | -69 | 85,405 | 15.3 | 0 | 0 | 0 | 4 | 16 | -12 | 104 | 185 | -81 | | 19W22 | 12.2 | 0 | 0 | 1,244 | 514 | 204 | +310 | 85,484 | 15.3 | 0 | 0 | 0 | 29 | 10 | +19 | 543 | 214 | +329 | | 19W21 | 12.2 | -0.3 | -2.4 | 2,603 | 305 | 291 | +14 | 85,174 | 15.3 | 0 | 0 | 0 | 57 | 24.1 | +32.9 | 362 | 315 | +46.9 | | 19W20 | 12.5 | +1.1 | +9.65 | 19,938 | 713 | 1,448 | -735 | 84,845 | 15.2 | 0 | 0 | 0 | 158 | 147 | +11.1 | 871 | 1,595 | -724 | | 19W19 | 11.4 | -0.55 | -4.6 | 6,699 | 75 | 900 | -825 | 84,797 | 15.2 | 0 | 0 | 0 | 12 | 182 | -170 | 87 | 1,082 | -995 | | 19W18 | 11.95 | -0.15 | -1.24 | 2,321 | 199 | 392 | -193 | 85,527 | 15.3 | 0 | 0 | 0 | 2.06 | 40 | -37.9 | 201 | 432 | -231 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
