| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.6 | 12.3 | +0.3 | +2.44% | 4.88% | 12.25 | 12.6 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 76.51萬 | 28 | 2.2張/筆 | 12.14元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 31.9萬 | 9 | 2.9張/筆 | 12.27元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +2.44%) 財報評分: 最新20分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 0 | +3 | 賣→買 | 5,587 | 12.37% | 11 | 11 | 0 | 0% | 金額(元) | 3.64萬 | 0 | +3.64萬 | - | - | 13.3萬 | 13.5萬 | -2,222 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,088 | 1,060 | +27.3 | - | 總計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 3.64萬 | 0 | +3.64萬 | - | - | 13.4萬 | 13.6萬 | -2,195 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 3.64萬 | 0 | +3.64萬 | - | - | 13.3萬 | 13.5萬 | -2,222 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 賣→買 | 5,587 | 12.37% | 11 | 11 | 0 | 0% | 金額(元) | 3.64萬 | 0 | +3.64萬 | - | - | 13.3萬 | 13.5萬 | -2,222 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,088 | 1,060 | +27.3 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,088 | 1,060 | +27.3 | - | 總計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 11 | 11 | 0 | 0% | 金額(元) | 3.64萬 | 0 | +3.64萬 | - | - | 13.4萬 | 13.6萬 | -2,195 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.14 (3) | 12.14 (3) | 12.18 (5) | 12.09 (10) | 12.09 (10) | 12.1 (11) | 12.1 (11) | 13.29 (50) | 13.13 (125) | 13.77 (1,698) | 13.96 (2,650) | - | 12.1 (11) | 每股賣出均價 (累計賣張) | 12.27 (1) | 12.27 (1) | 12.25 (4) | 12.26 (5) | 12.24 (6) | 12.3 (11) | 12.3 (11) | 13.97 (96) | 13.34 (127) | 13.46 (1,348) | 13.81 (2,098) | - | 12.3 (11) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +5 (0.01%) | +4 (0.01%) | 0 (0%) | 0 (0%) | -46 (0.1%) | -2 (0%) | +350 (0.78%) | +552 (1.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.42萬 (2.23%) | +2.42萬 (2%) | +1.19萬 (0.47%) | +5.96萬 (1.16%) | +4.75萬 (0.55%) | -2,222 (0.01%) | -2,222 (0.01%) | -67.6萬 (0.45%) | -5.28萬 (0.02%) | +525萬 (0.87%) | +803萬 (0.7%) | - | -2,222 (0.01%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.55 (0) | 12.95 (0.08) | 13.55 (10.1) | 13.13 (12.2) | 13.51 (17.5) | 11.73 (50.5) | - | 12.95 (0.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (0.08) | 12.62 (0.08) | 13.73 (10.1) | 13.45 (12.2) | 13.12 (17.5) | 11.57 (51.5) | - | 12.62 (0.08) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,048 (0%) | +27.3 (0%) | -1,841 (0%) | -3,849 (0%) | +6,887 (0%) | -3,699 (0%) | - | +27.3 (0%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.14 (3) | 12.14 (3) | 12.18 (5) | 12.09 (10) | 12.09 (10) | 12.1 (11) | 12.11 (11.1) | 13.34 (60.1) | 13.13 (137) | 13.77 (1,716) | 13.92 (2,701) | - | 12.11 (11.1) | 每股賣出均價 (累計賣張) | 12.27 (1) | 12.27 (1) | 12.25 (4) | 12.26 (5) | 12.24 (6) | 12.3 (11.1) | 12.3 (11.1) | 13.94 (106) | 13.35 (139) | 13.45 (1,366) | 13.75 (2,150) | - | 12.3 (11.1) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +5 (0.01%) | +4 (0.01%) | -0.08 (0%) | 0 (0%) | -46 (0.1%) | -2 (0%) | +350 (0.78%) | +551 (1.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.42萬 (2.23%) | +2.42萬 (2%) | +1.19萬 (0.47%) | +5.96萬 (1.16%) | +4.75萬 (0.55%) | -3,270 (0.01%) | -2,195 (0.01%) | -67.8萬 (0.45%) | -5.66萬 (0.03%) | +526萬 (0.87%) | +803萬 (0.7%) | - | -2,195 (0.01%) |
目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.14 (3) | 12.14 (3) | 12.18 (5) | 12.09 (10) | 12.09 (10) | 12.1 (11) | 12.1 (11) | 13.29 (50) | 13.13 (125) | 13.77 (1,698) | 13.96 (2,650) | - | 12.1 (11) | 每股賣出均價 (累計賣張) | 12.27 (1) | 12.27 (1) | 12.25 (4) | 12.26 (5) | 12.24 (6) | 12.3 (11) | 12.3 (11) | 13.97 (96) | 13.34 (127) | 13.46 (1,348) | 13.81 (2,098) | - | 12.3 (11) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +5 (0.01%) | +4 (0.01%) | 0 (0%) | 0 (0%) | -46 (0.1%) | -2 (0%) | +350 (0.78%) | +552 (1.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.42萬 (2.23%) | +2.42萬 (2%) | +1.19萬 (0.47%) | +5.96萬 (1.16%) | +4.75萬 (0.55%) | -2,222 (0.01%) | -2,222 (0.01%) | -67.6萬 (0.45%) | -5.28萬 (0.02%) | +525萬 (0.87%) | +803萬 (0.7%) | - | -2,222 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.14 (3) | 12.14 (3) | 12.18 (5) | 12.09 (10) | 12.09 (10) | 12.1 (11) | 12.1 (11) | 13.29 (50) | 13.13 (125) | 13.77 (1,698) | 13.96 (2,650) | - | 12.1 (11) | 每股賣出均價 (累計賣張) | 12.27 (1) | 12.27 (1) | 12.25 (4) | 12.26 (5) | 12.24 (6) | 12.3 (11) | 12.3 (11) | 13.97 (96) | 13.34 (127) | 13.46 (1,348) | 13.81 (2,098) | - | 12.3 (11) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +5 (0.01%) | +4 (0.01%) | 0 (0%) | 0 (0%) | -46 (0.1%) | -2 (0%) | +350 (0.78%) | +552 (1.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.42萬 (2.23%) | +2.42萬 (2%) | +1.19萬 (0.47%) | +5.96萬 (1.16%) | +4.75萬 (0.55%) | -2,222 (0.01%) | -2,222 (0.01%) | -67.6萬 (0.45%) | -5.28萬 (0.02%) | +525萬 (0.87%) | +803萬 (0.7%) | - | -2,222 (0.01%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.55 (0) | 12.95 (0.08) | 13.55 (10.1) | 13.13 (12.2) | 13.51 (17.5) | 11.73 (50.5) | - | 12.95 (0.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (0.08) | 12.62 (0.08) | 13.73 (10.1) | 13.45 (12.2) | 13.12 (17.5) | 11.57 (51.5) | - | 12.62 (0.08) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,048 (0%) | +27.3 (0%) | -1,841 (0%) | -3,849 (0%) | +6,887 (0%) | -3,699 (0%) | - | +27.3 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.55 (0) | 12.95 (0.08) | 13.55 (10.1) | 13.13 (12.2) | 13.51 (17.5) | 11.73 (50.5) | - | 12.95 (0.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (0.08) | 12.62 (0.08) | 13.73 (10.1) | 13.45 (12.2) | 13.12 (17.5) | 11.57 (51.5) | - | 12.62 (0.08) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,048 (0%) | +27.3 (0%) | -1,841 (0%) | -3,849 (0%) | +6,887 (0%) | -3,699 (0%) | - | +27.3 (0%) | 目前股價 12.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.14 (3) | 12.14 (3) | 12.18 (5) | 12.09 (10) | 12.09 (10) | 12.1 (11) | 12.11 (11.1) | 13.34 (60.1) | 13.13 (137) | 13.77 (1,716) | 13.92 (2,701) | - | 12.11 (11.1) | 每股賣出均價 (累計賣張) | 12.27 (1) | 12.27 (1) | 12.25 (4) | 12.26 (5) | 12.24 (6) | 12.3 (11.1) | 12.3 (11.1) | 13.94 (106) | 13.35 (139) | 13.45 (1,366) | 13.75 (2,150) | - | 12.3 (11.1) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +5 (0.01%) | +4 (0.01%) | -0.08 (0%) | 0 (0%) | -46 (0.1%) | -2 (0%) | +350 (0.78%) | +551 (1.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.42萬 (2.23%) | +2.42萬 (2%) | +1.19萬 (0.47%) | +5.96萬 (1.16%) | +4.75萬 (0.55%) | -3,270 (0.01%) | -2,195 (0.01%) | -67.8萬 (0.45%) | -5.66萬 (0.03%) | +526萬 (0.87%) | +803萬 (0.7%) | - | -2,195 (0.01%) |
目前股價 12.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.6 | +0.3 | +2.44 | 63 | 3 | 0 | +3 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/25 | 12.3 | 0 | 0 | 26 | 0 | 1 | -1 | 5,584 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 12.3 | +0.2 | +1.65 | 10.1 | | | | 5,585 | 12.4 | | | | | | | | | | '24/04/23 | 12.1 | -0.35 | -2.81 | 27 | | | | 5,585 | 12.4 | | | | | | | | | | '24/04/22 | 12.45 | +0.05 | +0.4 | 82 | 2 | 3 | -1 | 5,585 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/19 | 12.4 | -0.25 | -1.98 | 8 | | | | 5,586 | 12.4 | | | | | | | | | | '24/04/18 | 12.65 | +0.25 | +2.02 | 34 | | | | 5,586 | 12.4 | | | | | | | | | | '24/04/17 | 12.4 | 0 | 0 | 60 | | | | 5,586 | 12.4 | | | | | | | | | | '24/04/16 | 12.4 | -0.1 | -0.8 | 40 | 0 | 1 | -1 | 5,586 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 12.5 | +0.3 | +2.46 | 72 | 5 | 0 | +5 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/12 | 12.2 | -0.4 | -3.17 | 13.1 | | | | 5,582 | 12.4 | | | | | | | | | | '24/04/11 | 12.6 | 0 | 0 | 20 | | | | 5,582 | 12.4 | | | | | | | | | | '24/04/10 | 12.6 | +0.25 | +2.02 | 14 | | | | 5,582 | 12.4 | | | | | | | | | | '24/04/09 | 12.35 | +0.15 | +1.23 | 35 | | | | 5,582 | 12.4 | | | | | | | | | | '24/04/08 | 12.2 | 0 | 0 | 35.1 | | | | 5,582 | 12.4 | | | | | | | | | | '24/04/03 | 12.2 | -0.15 | -1.21 | 64 | 0 | 1 | -1 | 5,582 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 12.35 | -0.15 | -1.2 | 76 | | | | 5,583 | 12.4 | | | | | | | | | | '24/04/01 | 12.5 | -0.25 | -1.96 | 13 | | | | 5,583 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.75 | +0.35 | +2.82 | 10 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/28 | 12.4 | -0.4 | -3.12 | 2 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/27 | 12.8 | +0.05 | +0.39 | 4 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/26 | 12.75 | -0.15 | -1.16 | 2 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/25 | 12.9 | +0.15 | +1.18 | 10 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/22 | 12.85 | 0 | 0 | 0 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/21 | 12.85 | +0.4 | +3.21 | 9 | | | | 5,583 | 12.4 | | | | | | | | | | '24/03/20 | 12.45 | +0.15 | +1.22 | 26 | 0 | 1 | -1 | 5,583 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 12.3 | -0.3 | -2.38 | 6.01 | 1 | 0 | +1 | 5,584 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/18 | 12.6 | -0.05 | -0.4 | 56 | 0 | 1 | -1 | 5,583 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 12.65 | +0.05 | +0.4 | 11 | 0 | 1 | -1 | 5,584 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 12.6 | -0.15 | -1.18 | 40 | 0 | 1 | -1 | 5,585 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 12.75 | 0 | 0 | 31.5 | 0 | 1 | -1 | 5,586 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 12.75 | -0.05 | -0.39 | 9.2 | 0 | 0 | 0 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 12.8 | 0 | 0 | 11.5 | | | | 5,587 | 12.4 | | | | | | | | | | '24/03/08 | 12.8 | +0.2 | +1.59 | 19 | | | | 5,587 | 12.4 | | | | | | | | | | '24/03/07 | 12.6 | -0.35 | -2.7 | 17 | | | | 5,587 | 12.4 | | | | | | | | | | '24/03/06 | 12.95 | -0.05 | -0.38 | 4.03 | | | | 5,587 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13 | -0.1 | -0.76 | 8 | | | | 5,587 | 12.4 | | | | | | | | | | '24/03/04 | 13.1 | +0.15 | +1.16 | 29.1 | | | | 5,587 | 12.4 | | | | | | | | | | '24/03/01 | 12.95 | -0.05 | -0.38 | 11 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/29 | 13 | +0.3 | +2.36 | 401 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/27 | 12.7 | +0.1 | +0.79 | 4 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/26 | 12.6 | -0.4 | -3.08 | 30 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/23 | 13 | 0 | 0 | 15 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/22 | 13 | -0.25 | -1.89 | 57 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/21 | 13.25 | +0.3 | +2.32 | 90 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/20 | 12.95 | +0.15 | +1.17 | 47.2 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/19 | 12.8 | -0.2 | -1.54 | 37 | 0 | 0 | 0 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/02/16 | 13 | +0.25 | +1.96 | 17 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/15 | 12.75 | -0.05 | -0.39 | 16 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/05 | 12.8 | +0.3 | +2.4 | 18 | | | | 5,587 | 12.4 | | | | | | | | | | '24/02/02 | 12.5 | -0.25 | -1.96 | 24.8 | 0 | 0 | 0 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/02/01 | 12.75 | -0.05 | -0.39 | 8.01 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/31 | 12.8 | -0.1 | -0.78 | 20 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/30 | 12.9 | 0 | 0 | 7.2 | | | | 5,587 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.9 | +0.1 | +0.78 | 23 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/26 | 12.8 | -0.15 | -1.16 | 18.2 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/25 | 12.95 | -0.1 | -0.77 | 5 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/24 | 13.05 | +0.05 | +0.38 | 64.5 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/23 | 13 | +0.15 | +1.17 | 19 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/22 | 12.85 | -0.15 | -1.15 | 21 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/19 | 13 | -0.1 | -0.76 | 7 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/18 | 13.1 | +0.1 | +0.77 | 4.1 | 0 | 0 | 0 | 5,587 | 12.4 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '24/01/17 | 13 | -0.05 | -0.38 | 8 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/16 | 13.05 | -0.05 | -0.38 | 7 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/15 | 13.1 | 0 | 0 | 12 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/12 | 13.1 | 0 | 0 | 15 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/11 | 13.1 | -0.2 | -1.5 | 2 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/10 | 13.3 | +0.3 | +2.31 | 1.19 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/09 | 13 | -0.3 | -2.26 | 10 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/08 | 13.3 | 0 | 0 | 5 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/05 | 13.3 | -0.05 | -0.37 | 10 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/04 | 13.35 | 0 | 0 | 5.91 | | | | 5,587 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.35 | +0.2 | +1.52 | 1.14 | | | | 5,587 | 12.4 | | | | | | | | | | '24/01/02 | 13.15 | -0.15 | -1.13 | 3.35 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/29 | 13.3 | +0.25 | +1.92 | 10 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/28 | 13.05 | -0.05 | -0.38 | 3 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/27 | 13.1 | 0 | 0 | 6.02 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/26 | 13.1 | +0.4 | +3.15 | 4.06 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/25 | 12.7 | -0.15 | -1.17 | 7.21 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/22 | 12.85 | -0.25 | -1.91 | 20 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/21 | 13.1 | -0.05 | -0.38 | 9 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/20 | 13.15 | 0 | 0 | 4 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/19 | 13.15 | -0.05 | -0.38 | 36 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/18 | 13.2 | +0.1 | +0.76 | 9 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/15 | 13.1 | +0.1 | +0.77 | 25 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/14 | 13 | -0.15 | -1.14 | 8.03 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/13 | 13.15 | +0.05 | +0.38 | 4.01 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/12 | 13.1 | 0 | 0 | 9 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/11 | 13.1 | -0.15 | -1.13 | 9 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/08 | 13.25 | 0 | 0 | 16 | | | | 5,587 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.25 | +0.15 | +1.15 | 36.4 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/06 | 13.1 | -0.1 | -0.76 | 1 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/05 | 13.2 | +0.1 | +0.76 | 3 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/04 | 13.1 | 0 | 0 | 4.01 | | | | 5,587 | 12.4 | | | | | | | | | | '23/12/01 | 13.1 | +0.1 | +0.77 | 4.03 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/30 | 13 | +0.05 | +0.39 | 2 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/29 | 12.95 | -0.1 | -0.77 | 32 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/28 | 13.05 | +0.05 | +0.38 | 28 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/27 | 13 | -0.2 | -1.52 | 11 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/24 | 13.2 | +0.05 | +0.38 | 12 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/23 | 13.15 | -0.2 | -1.5 | 28.5 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/22 | 13.35 | -0.05 | -0.37 | 16 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/21 | 13.4 | -0.1 | -0.74 | 4 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/20 | 13.5 | 0 | 0 | 25 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/17 | 13.5 | -0.05 | -0.37 | 13 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/16 | 13.55 | +0.1 | +0.74 | 1.01 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/15 | 13.45 | +0.15 | +1.13 | 5 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/14 | 13.3 | -0.25 | -1.85 | 3 | | | | 5,587 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.55 | +0.3 | +2.26 | 10.5 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/10 | 13.25 | -0.05 | -0.38 | 1.12 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/09 | 13.3 | 0 | 0 | 7.01 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/08 | 13.3 | 0 | 0 | 2 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/07 | 13.3 | +0.2 | +1.53 | 7 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/06 | 13.1 | -0.05 | -0.38 | 3 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/03 | 13.15 | 0 | 0 | 7 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/02 | 13.15 | -0.1 | -0.75 | 1.1 | | | | 5,587 | 12.4 | | | | | | | | | | '23/11/01 | 13.25 | -0.1 | -0.75 | 4 | | | | 5,587 | 12.4 | | | | | | | | | | '23/10/31 | 13.35 | -0.1 | -0.74 | 13 | | | | 5,587 | 12.4 | | | | | | | | | | '23/10/30 | 13.45 | -0.05 | -0.37 | 1 | | | | 5,587 | 12.4 | | | | | | | | | | '23/10/27 | 13.5 | 0 | 0 | 4.11 | | | | 5,587 | 12.4 | | | | | | | | | | '23/10/26 | 13.5 | +0.2 | +1.5 | 64.3 | 0 | 2 | -2 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 13.3 | +1 | +8.13 | 21.9 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/24 | 12.3 | +0.25 | +2.07 | 2 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/23 | 12.05 | +0.05 | +0.42 | 3 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/20 | 12 | 0 | 0 | 8.06 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/19 | 12 | 0 | 0 | 1 | | | | 5,589 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12 | -0.15 | -1.23 | 6.01 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/17 | 12.15 | -0.2 | -1.62 | 6.1 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/16 | 12.35 | -0.45 | -3.52 | 25 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/13 | 12.8 | -0.4 | -3.03 | 57 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/12 | 13.2 | +0.55 | +4.35 | 2 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/11 | 12.65 | -0.3 | -2.32 | 6.12 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/06 | 12.95 | -0.05 | -0.38 | 15 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/05 | 13 | +0.05 | +0.39 | 7.01 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/04 | 12.95 | -0.3 | -2.26 | 19 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/03 | 13.25 | +0.05 | +0.38 | 13 | | | | 5,589 | 12.4 | | | | | | | | | | '23/10/02 | 13.2 | +0.25 | +1.93 | 14 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/28 | 12.95 | 0 | 0 | 1 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/27 | 12.95 | 0 | 0 | 4.15 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/26 | 12.95 | +0.05 | +0.39 | 23 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/25 | 12.9 | +0.05 | +0.39 | 7 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/22 | 12.85 | +0.1 | +0.78 | 3 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/21 | 12.75 | 0 | 0 | 10 | | | | 5,589 | 12.4 | | | | | | | | | | '23/09/20 | 12.75 | +0.1 | +0.79 | 11 | | | | 5,589 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.65 | +0.05 | +0.4 | 25 | 0 | 1 | -1 | 5,589 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 12.6 | -0.4 | -3.08 | 12 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/15 | 13 | -0.3 | -2.26 | 33 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/14 | 13.3 | -0.2 | -1.48 | 61 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/13 | 13.5 | +0.2 | +1.5 | 26 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/12 | 13.3 | -0.15 | -1.12 | 17.1 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/11 | 13.45 | +0.05 | +0.37 | 10.2 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/08 | 13.4 | 0 | 0 | 6 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/07 | 13.4 | +0.2 | +1.52 | 10 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/06 | 13.2 | -0.25 | -1.86 | 14 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/05 | 13.45 | -0.05 | -0.37 | 32.1 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/04 | 13.75 | 0 | 0 | 0 | | | | 5,590 | 12.4 | | | | | | | | | | '23/09/01 | 13.75 | -0.05 | -0.36 | 1 | 0 | 0 | 0 | 5,590 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.8 | -0.05 | -0.36 | 41.1 | 0 | 0 | 0 | 5,590 | 12.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 13.85 | 0 | 0 | 16.1 | | | | 5,590 | 12.4 | | | | | | | | | | '23/08/29 | 13.85 | -0.05 | -0.36 | 26 | | | | 5,590 | 12.4 | | | | | | | | | | '23/08/28 | 13.9 | +0.15 | +1.09 | 5 | | | | 5,590 | 12.4 | | | | | | | | | | '23/08/25 | 13.75 | -0.05 | -0.36 | 8 | | | | 5,590 | 12.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.8 | +0.15 | +1.1 | 51 | 0 | 1 | -1 | 5,590 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 13.65 | +0.15 | +1.11 | 9 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/22 | 13.5 | +0.1 | +0.75 | 13 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/21 | 13.4 | 0 | 0 | 9 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/18 | 13.4 | +0.15 | +1.13 | 55 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/17 | 13.25 | -0.1 | -0.75 | 29 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/16 | 13.35 | -0.05 | -0.37 | 80 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/15 | 13.4 | +0.1 | +0.75 | 9.54 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/14 | 13.3 | -0.15 | -1.12 | 8 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/11 | 13.45 | 0 | 0 | 11 | | | | 5,591 | 12.4 | | | | | | | | | | '23/08/10 | 13.45 | -0.6 | -4.27 | 55 | 0 | 6 | -6 | 5,591 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 14.05 | -0.05 | -0.35 | 27 | | | | 5,597 | 12.4 | | | | | | | | | | '23/08/08 | 14.1 | 0 | 0 | 23.1 | | | | 5,597 | 12.4 | | | | | | | | | | '23/08/07 | 14.1 | +0.1 | +0.71 | 26.2 | | | | 5,597 | 12.4 | | | | | | | | | | '23/08/04 | 14 | -0.1 | -0.71 | 36 | 0 | 1 | -1 | 5,597 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 14.1 | +0.15 | +1.08 | 127 | | | | 5,598 | 12.4 | | | | | | | | | | '23/08/01 | 13.95 | +0.15 | +1.09 | 46 | | | | 5,598 | 12.4 | | | | | | | | | | '23/07/31 | 13.8 | -0.1 | -0.72 | 18 | 4 | 0 | +4 | 5,598 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.9 | +0.3 | +2.21 | 83 | | | | 5,594 | 12.4 | | | | | | | | | | '23/07/27 | 13.6 | +0.2 | +1.49 | 13 | | | | 5,594 | 12.4 | | | | | | | | | | '23/07/26 | 13.4 | -0.05 | -0.37 | 80 | 5 | 1 | +4 | 5,594 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/25 | 13.45 | -0.15 | -1.1 | 17 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/24 | 13.6 | 0 | 0 | 35 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/21 | 13.6 | -0.1 | -0.73 | 28 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/20 | 13.7 | +0.1 | +0.74 | 68.8 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/19 | 13.6 | +0.1 | +0.74 | 63 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/18 | 13.5 | -0.1 | -0.74 | 93 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/17 | 13.6 | 0 | 0 | 117 | | | | 5,590 | 12.4 | | | | | | | | | | '23/07/14 | 13.6 | -0.15 | -1.09 | 86.8 | 0 | 1 | -1 | 5,590 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 13.75 | -0.35 | -2.48 | 208 | 1 | 0 | +1 | 5,591 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 14.1 | -0.1 | -0.7 | 222 | 0 | 4 | -4 | 5,590 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 14.2 | +0.5 | +3.65 | 406 | 9 | 2 | +7 | 5,594 | 12.4 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 11 | -2 | '23/07/10 | 13.7 | +0.8 | +6.2 | 280 | 8 | 3 | +5 | 5,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/07 | 12.9 | -0.15 | -1.15 | 78 | | | | 5,582 | 12.4 | | | | | | | | | | '23/07/06 | 13.05 | +0.05 | +0.38 | 63.1 | | | | 5,582 | 12.4 | | | | | | | | | | '23/07/05 | 13 | +0.05 | +0.39 | 96.6 | 2 | 0 | +2 | 5,582 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.95 | +0.15 | +1.17 | 159 | 2 | 1 | +1 | 5,580 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/03 | 12.8 | -0.55 | -4.12 | 427 | 1 | 1 | 0 | 5,579 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 13.35 | -0.6 | -4.3 | 389 | | | | 5,579 | 12.4 | | | | | | | | | | '23/06/29 | 13.95 | -0.6 | -4.12 | 481 | 1 | 0 | +1 | 5,579 | 12.4 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 0 | +9 | '23/06/28 | 14.55 | +0.85 | +6.2 | 403 | 0 | 2 | -2 | 5,578 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 13.7 | -0.95 | -6.48 | 800 | 5 | 8 | -3 | 5,580 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/26 | 14.65 | +1.3 | +9.74 | 1,309 | 0 | 50 | -50 | 5,583 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/21 | 13.35 | +1.2 | +9.88 | 461 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/20 | 12.15 | +0.05 | +0.41 | 23 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/19 | 12.1 | +0.05 | +0.41 | 9 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/16 | 12.05 | +0.05 | +0.42 | 17.3 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/15 | 12 | -0.1 | -0.83 | 10 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/14 | 12.1 | +0.1 | +0.83 | 5 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/13 | 12 | 0 | 0 | 16 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/12 | 12 | -0.3 | -2.44 | 27 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/09 | 12.3 | -0.1 | -0.81 | 32 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/08 | 12.4 | -0.05 | -0.4 | 57 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/07 | 12.45 | -0.1 | -0.8 | 8.23 | | | | 5,633 | 12.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.55 | 0 | 0 | 10 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/05 | 12.55 | +0.05 | +0.4 | 53.4 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/02 | 12.5 | +0.15 | +1.21 | 13.4 | | | | 5,633 | 12.5 | | | | | | | | | | '23/06/01 | 12.35 | -0.3 | -2.37 | 11 | 0 | 0 | 0 | 5,633 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/31 | 12.65 | +0.15 | +1.2 | 58 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/30 | 12.5 | +0.65 | +5.49 | 67.7 | 0 | 0 | 0 | 5,633 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/29 | 11.85 | -0.1 | -0.84 | 11 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/26 | 11.95 | -0.1 | -0.83 | 9.03 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/25 | 12.05 | -0.2 | -1.63 | 22 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/24 | 12.35 | 0 | 0 | 0.46 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/23 | 12.35 | +0.05 | +0.41 | 4 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/22 | 12.3 | +0.1 | +0.82 | 17 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/19 | 12.2 | +0.05 | +0.41 | 38 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/18 | 12.15 | +0.15 | +1.25 | 36.5 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/17 | 12 | +0.1 | +0.84 | 15 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/16 | 11.9 | +0.05 | +0.42 | 11 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/15 | 11.85 | -0.35 | -2.87 | 7 | 0 | 0 | 0 | 5,633 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/12 | 12.2 | +0.1 | +0.83 | 19 | 0 | 1 | -1 | 5,633 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.1 | -0.2 | -1.63 | 6 | | | | 5,634 | 12.5 | | | | | | | | | | '23/05/10 | 12.3 | -0.25 | -1.99 | 73.2 | 1 | 0 | +1 | 5,634 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 12.55 | -0.1 | -0.79 | 32.2 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/08 | 12.65 | -0.15 | -1.17 | 4 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/05 | 12.8 | 0 | 0 | 0 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/04 | 12.8 | +0.05 | +0.39 | 8 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/03 | 12.75 | -0.1 | -0.78 | 15 | | | | 5,633 | 12.5 | | | | | | | | | | '23/05/02 | 12.85 | -0.2 | -1.53 | 33 | | | | 5,633 | 12.5 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|