| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 15.9 | +0.05 | +0.31% | 0.63% | 15.9 | 16 | 15.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 82.3萬 | 58 | 0.9張/筆 | 15.97元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 238.3萬 | 97 | 1.5張/筆 | 15.99元 | -0.05 (-0.31%) | 連漲連跌: 連5跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新21分 / 平均31分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 9 | -3 | 連2買→賣 | 1,224 | 0.73% | 715 | 840 | -125 | 0.08% | 金額(元) | 9.58萬 | 14.4萬 | -4.79萬 | - | - | 1,161萬 | 1,361萬 | -200萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 83 | 68 | +15 | 0.01% | 金額(元) | 1.6萬 | 3.19萬 | -1.6萬 | - | - | 135萬 | 111萬 | +24.2萬 | - | 總計 | 張數 | 7 | 11 | -4 | 無→賣 | - | - | 798 | 908 | -110 | 0.07% | 金額(元) | 11.2萬 | 17.6萬 | -6.39萬 | - | - | 1,296萬 | 1,472萬 | -176萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 9 | -3 | 連2買→賣 | - | - | 715 | 840 | -125 | 0.08% | 金額(元) | 9.58萬 | 14.4萬 | -4.79萬 | - | - | 1,161萬 | 1,361萬 | -200萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 9 | -3 | 連2買→賣 | 1,224 | 0.73% | 715 | 840 | -125 | 0.08% | 金額(元) | 9.58萬 | 14.4萬 | -4.79萬 | - | - | 1,161萬 | 1,361萬 | -200萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 83 | 68 | +15 | 0.01% | 金額(元) | 1.6萬 | 3.19萬 | -1.6萬 | - | - | 135萬 | 111萬 | +24.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 83 | 68 | +15 | 0.01% | 金額(元) | 1.6萬 | 3.19萬 | -1.6萬 | - | - | 135萬 | 111萬 | +24.2萬 | - | 總計 | 張數 | 7 | 11 | -4 | 無→賣 | - | - | 798 | 908 | -110 | 0.07% | 金額(元) | 11.2萬 | 17.6萬 | -6.39萬 | - | - | 1,296萬 | 1,472萬 | -176萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.98 (50) | 15.97 (64) | 15.98 (82) | 16.03 (119) | 15.97 (280) | 16.28 (732) | 16.8 (1,956) | 17.93 (4,625) | 26.25 (6.15萬) | 33.23 (30.4萬) | 33 (31萬) | - | 16.24 (715) | 每股賣出均價 (累計賣張) | 15.98 (48) | 15.97 (55) | 15.99 (91) | 16.04 (182) | 15.99 (326) | 16.22 (851) | 16.79 (1,958) | 18.13 (5,386) | 25.95 (6萬) | 33.38 (30.4萬) | 33.17 (30.9萬) | - | 16.2 (840) | 買賣超張數 (佔發行量) | +2 (0%) | +9 (0.01%) | -9 (0.01%) | -63.3 (0.04%) | -46.3 (0.03%) | -119 (0.07%) | -1.53 (0%) | -761 (0.46%) | +1,472 (0.88%) | +780 (0.47%) | +1,049 (0.63%) | - | -125 (0.08%) | 買賣超金額 (佔成交額) | +3.2萬 (1%) | +14.3萬 (2.82%) | -14.5萬 (1.65%) | -102萬 (5.37%) | -74.6萬 (1.62%) | -189萬 (1.59%) | -2,003 (0%) | -1,472萬 (2.01%) | +5,678萬 (0.8%) | -1,915萬 (0.03%) | -1,851萬 (0.03%) | - | -200萬 (1.71%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.4 (149) | 40.4 (149) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.7 (149) | 31.7 (149) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130萬 (0%) | +130萬 (0%) | - | 0 (0%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.97 (1) | 15.94 (2) | 15.97 (4) | 16.06 (8) | 15.97 (21) | 16.25 (84) | 16.39 (196) | 18.38 (669) | 22.61 (2,365) | 37.15 (1.19萬) | 36.72 (1.22萬) | - | 16.24 (83) | 每股賣出均價 (累計賣張) | 15.98 (7) | 15.98 (7) | 15.99 (10) | 16.04 (15) | 15.99 (26) | 16.41 (75) | 16.61 (182) | 17.67 (540) | 22.5 (2,267) | 37.36 (1.15萬) | 36.97 (1.18萬) | - | 16.26 (68) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0.01%) | +14 (0.01%) | +129 (0.08%) | +98.3 (0.06%) | +357 (0.21%) | +426 (0.26%) | - | +15 (0.01%) | 買賣超金額 (佔成交額) | -9.59萬 (2.99%) | -8萬 (1.57%) | -9.6萬 (1.09%) | -11.2萬 (0.59%) | -8.04萬 (0.17%) | +13.4萬 (0.11%) | +19萬 (0.06%) | +276萬 (0.38%) | +246萬 (0.03%) | +1,081萬 (0.02%) | +1,272萬 (0.02%) | - | +24.2萬 (0.21%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.98 (51) | 15.97 (66) | 15.98 (86) | 16.03 (127) | 15.97 (301) | 16.28 (816) | 16.76 (2,152) | 17.98 (5,294) | 26.12 (6.39萬) | 33.38 (31.6萬) | 33.14 (32.2萬) | - | 16.24 (798) | 每股賣出均價 (累計賣張) | 15.98 (55) | 15.97 (62) | 15.99 (101) | 16.04 (197) | 15.99 (352) | 16.23 (926) | 16.77 (2,140) | 18.09 (5,925) | 25.82 (6.23萬) | 33.52 (31.5萬) | 33.31 (32.1萬) | - | 16.2 (908) | 買賣超張數 (佔發行量) | -4 (0%) | +4 (0%) | -15 (0.01%) | -70.3 (0.04%) | -51.3 (0.03%) | -110 (0.07%) | +12.5 (0.01%) | -631 (0.38%) | +1,570 (0.94%) | +1,137 (0.68%) | +1,475 (0.89%) | - | -110 (0.07%) | 買賣超金額 (佔成交額) | -6.39萬 (1.99%) | +6.34萬 (1.25%) | -24.1萬 (2.74%) | -113萬 (5.96%) | -82.7萬 (1.8%) | -176萬 (1.48%) | +18.8萬 (0.05%) | -1,196萬 (1.64%) | +5,924萬 (0.84%) | -704萬 (0.01%) | -449萬 (0.01%) | - | -176萬 (1.51%) |
目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.98 (50) | 15.97 (64) | 15.98 (82) | 16.03 (119) | 15.97 (280) | 16.28 (732) | 16.8 (1,956) | 17.93 (4,625) | 26.25 (6.15萬) | 33.23 (30.4萬) | 33 (31萬) | - | 16.24 (715) | 每股賣出均價 (累計賣張) | 15.98 (48) | 15.97 (55) | 15.99 (91) | 16.04 (182) | 15.99 (326) | 16.22 (851) | 16.79 (1,958) | 18.13 (5,386) | 25.95 (6萬) | 33.38 (30.4萬) | 33.17 (30.9萬) | - | 16.2 (840) | 買賣超張數 (佔發行量) | +2 (0%) | +9 (0.01%) | -9 (0.01%) | -63.3 (0.04%) | -46.3 (0.03%) | -119 (0.07%) | -1.53 (0%) | -761 (0.46%) | +1,472 (0.88%) | +780 (0.47%) | +1,049 (0.63%) | - | -125 (0.08%) | 買賣超金額 (佔成交額) | +3.2萬 (1%) | +14.3萬 (2.82%) | -14.5萬 (1.65%) | -102萬 (5.37%) | -74.6萬 (1.62%) | -189萬 (1.59%) | -2,003 (0%) | -1,472萬 (2.01%) | +5,678萬 (0.8%) | -1,915萬 (0.03%) | -1,851萬 (0.03%) | - | -200萬 (1.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.98 (50) | 15.97 (64) | 15.98 (82) | 16.03 (119) | 15.97 (280) | 16.28 (732) | 16.8 (1,956) | 17.93 (4,625) | 26.25 (6.15萬) | 33.23 (30.4萬) | 33 (31萬) | - | 16.24 (715) | 每股賣出均價 (累計賣張) | 15.98 (48) | 15.97 (55) | 15.99 (91) | 16.04 (182) | 15.99 (326) | 16.22 (851) | 16.79 (1,958) | 18.13 (5,386) | 25.95 (6萬) | 33.38 (30.4萬) | 33.17 (30.9萬) | - | 16.2 (840) | 買賣超張數 (佔發行量) | +2 (0%) | +9 (0.01%) | -9 (0.01%) | -63.3 (0.04%) | -46.3 (0.03%) | -119 (0.07%) | -1.53 (0%) | -761 (0.46%) | +1,472 (0.88%) | +780 (0.47%) | +1,049 (0.63%) | - | -125 (0.08%) | 買賣超金額 (佔成交額) | +3.2萬 (1%) | +14.3萬 (2.82%) | -14.5萬 (1.65%) | -102萬 (5.37%) | -74.6萬 (1.62%) | -189萬 (1.59%) | -2,003 (0%) | -1,472萬 (2.01%) | +5,678萬 (0.8%) | -1,915萬 (0.03%) | -1,851萬 (0.03%) | - | -200萬 (1.71%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.4 (149) | 40.4 (149) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.7 (149) | 31.7 (149) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130萬 (0%) | +130萬 (0%) | - | 0 (0%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.97 (1) | 15.94 (2) | 15.97 (4) | 16.06 (8) | 15.97 (21) | 16.25 (84) | 16.39 (196) | 18.38 (669) | 22.61 (2,365) | 30.88 (4,951) | 30.28 (5,284) | - | 16.24 (83) | 每股賣出均價 (累計賣張) | 15.98 (7) | 15.98 (7) | 15.99 (10) | 16.04 (15) | 15.99 (26) | 16.41 (75) | 16.61 (182) | 17.67 (540) | 22.5 (2,267) | 30.63 (4,954) | 30.08 (5,218) | - | 16.26 (68) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0.01%) | +14 (0.01%) | +129 (0.08%) | +98.3 (0.06%) | -3.25 (0%) | +65.6 (0.04%) | - | +15 (0.01%) | 買賣超金額 (佔成交額) | -9.59萬 (2.99%) | -8萬 (1.57%) | -9.6萬 (1.09%) | -11.2萬 (0.59%) | -8.04萬 (0.17%) | +13.4萬 (0.11%) | +19萬 (0.06%) | +276萬 (0.38%) | +246萬 (0.03%) | +114萬 (0%) | +305萬 (0%) | - | +24.2萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.64 (6,917) | 41.64 (6,917) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.45 (6,556) | 42.45 (6,556) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +361 (0.22%) | +361 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +967萬 (0.02%) | +967萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.97 (1) | 15.94 (2) | 15.97 (4) | 16.06 (8) | 15.97 (21) | 16.25 (84) | 16.39 (196) | 18.38 (669) | 22.61 (2,365) | 37.15 (1.19萬) | 36.72 (1.22萬) | - | 16.24 (83) | 每股賣出均價 (累計賣張) | 15.98 (7) | 15.98 (7) | 15.99 (10) | 16.04 (15) | 15.99 (26) | 16.41 (75) | 16.61 (182) | 17.67 (540) | 22.5 (2,267) | 37.36 (1.15萬) | 36.97 (1.18萬) | - | 16.26 (68) | 買賣超張數 (佔發行量) | -6 (0%) | -5 (0%) | -6 (0%) | -7 (0%) | -5 (0%) | +9 (0.01%) | +14 (0.01%) | +129 (0.08%) | +98.3 (0.06%) | +357 (0.21%) | +426 (0.26%) | - | +15 (0.01%) | 買賣超金額 (佔成交額) | -9.59萬 (2.99%) | -8萬 (1.57%) | -9.6萬 (1.09%) | -11.2萬 (0.59%) | -8.04萬 (0.17%) | +13.4萬 (0.11%) | +19萬 (0.06%) | +276萬 (0.38%) | +246萬 (0.03%) | +1,081萬 (0.02%) | +1,272萬 (0.02%) | - | +24.2萬 (0.21%) | 目前股價 15.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.98 (51) | 15.97 (66) | 15.98 (86) | 16.03 (127) | 15.97 (301) | 16.28 (816) | 16.76 (2,152) | 17.98 (5,294) | 26.12 (6.39萬) | 33.38 (31.6萬) | 33.14 (32.2萬) | - | 16.24 (798) | 每股賣出均價 (累計賣張) | 15.98 (55) | 15.97 (62) | 15.99 (101) | 16.04 (197) | 15.99 (352) | 16.23 (926) | 16.77 (2,140) | 18.09 (5,925) | 25.82 (6.23萬) | 33.52 (31.5萬) | 33.31 (32.1萬) | - | 16.2 (908) | 買賣超張數 (佔發行量) | -4 (0%) | +4 (0%) | -15 (0.01%) | -70.3 (0.04%) | -51.3 (0.03%) | -110 (0.07%) | +12.5 (0.01%) | -631 (0.38%) | +1,570 (0.94%) | +1,137 (0.68%) | +1,475 (0.89%) | - | -110 (0.07%) | 買賣超金額 (佔成交額) | -6.39萬 (1.99%) | +6.34萬 (1.25%) | -24.1萬 (2.74%) | -113萬 (5.96%) | -82.7萬 (1.8%) | -176萬 (1.48%) | +18.8萬 (0.05%) | -1,196萬 (1.64%) | +5,924萬 (0.84%) | -704萬 (0.01%) | -449萬 (0.01%) | - | -176萬 (1.51%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 15.95 | +0.05 | +0.31 | 51.5 | 6 | 9 | -3 | 1,224 | 0.73 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 11 | -4 | '24/03/27 | 15.9 | -0.05 | -0.31 | 149 | 44 | 39 | +5 | 1,243 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 44 | 44 | 0 | '24/03/26 | 15.95 | -0.05 | -0.31 | 118 | 14 | 7 | +7 | 1,204 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 7 | +8 | '24/03/25 | 16 | -0.05 | -0.31 | 127 | 11 | 29 | -18 | 1,197 | 0.71 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 32 | -19 | '24/03/22 | 16.05 | -0.05 | -0.31 | 104 | 7 | 7 | 0 | 1,165 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/21 | 16.1 | -0.1 | -0.62 | 110 | 17 | 5 | +12 | 1,060 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 5 | +14 | '24/03/20 | 16.2 | +0.1 | +0.62 | 172 | 7 | 26.3 | -19.3 | 1,051 | 0.63 | 0 | 0 | 0 | 2 | 3 | -1 | 9 | 29.3 | -20.3 | '24/03/19 | 16.1 | +0.1 | +0.62 | 113 | 10 | 20 | -10 | 1,057 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | '24/03/18 | 16 | 0 | 0 | 127 | 2 | 22 | -20 | 1,193 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/03/15 | 16 | 0 | 0 | 109 | 1 | 18 | -17 | 1,256 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/03/14 | 16 | +0.15 | +0.95 | 168 | 23 | 18 | +5 | 1,273 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 20 | +3 | '24/03/13 | 15.85 | -0.05 | -0.31 | 176 | 6 | 19 | -13 | 1,268 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 21 | -14 | '24/03/12 | 15.9 | +0.1 | +0.63 | 145 | 17 | 8 | +9 | 1,281 | 0.76 | 0 | 0 | 0 | 5 | 1 | +4 | 22 | 9 | +13 | '24/03/11 | 15.8 | 0 | 0 | 152 | 43 | 24 | +19 | 1,272 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 24 | +20 | '24/03/08 | 15.8 | -0.2 | -1.25 | 188 | 12 | 19 | -7 | 1,253 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 21 | -7 | '24/03/07 | 16 | 0 | 0 | 180 | 8 | 14 | -6 | 1,260 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/06 | 16 | -0.1 | -0.62 | 173 | 6 | 5 | +1 | 1,266 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/05 | 16.1 | +0.05 | +0.31 | 154 | 16 | 10 | +6 | 1,265 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16.05 | +0.1 | +0.63 | 109 | 6 | 11 | -5 | 1,256 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/01 | 15.95 | -0.05 | -0.31 | 81.2 | 1 | 8 | -7 | 1,261 | 0.75 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '24/02/29 | 16 | +0.05 | +0.31 | 164 | 23 | 8 | +15 | 1,268 | 0.76 | 0 | 0 | 0 | 4 | 2 | +2 | 27 | 10 | +17 | '24/02/27 | 15.95 | -0.1 | -0.62 | 312 | 14 | 94 | -80 | 1,250 | 0.75 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 95 | -75 | '24/02/26 | 16.05 | -0.05 | -0.31 | 167 | 2 | 19 | -17 | 1,335 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 19 | -16 | '24/02/23 | 16.1 | -0.1 | -0.62 | 189 | 1 | 8 | -7 | 1,352 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/22 | 16.2 | -0.15 | -0.92 | 140 | 41 | 12 | +29 | 1,368 | 0.82 | 0 | 0 | 0 | 2 | 1 | +1 | 43 | 13 | +30 | '24/02/21 | 16.35 | +0.3 | +1.87 | 177 | 2 | 26 | -24 | 1,339 | 0.8 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 29 | -23 | '24/02/20 | 16.05 | 0 | 0 | 102 | 4 | 20 | -16 | 1,363 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '24/02/19 | 16.05 | +0.1 | +0.63 | 227 | 17 | 13 | +4 | 1,379 | 0.82 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 16 | +4 | '24/02/16 | 15.95 | +0.05 | +0.31 | 213 | 19 | 31 | -12 | 1,375 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '24/02/15 | 15.9 | -0.15 | -0.93 | 153 | 13 | 20 | -7 | 1,387 | 0.83 | 0 | 0 | 0 | 6 | 2 | +4 | 19 | 22 | -3 | '24/02/05 | 16.05 | -0.2 | -1.23 | 148 | 3 | 8 | -5 | 1,394 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '24/02/02 | 16.25 | -0.15 | -0.91 | 72 | 13 | 2 | +11 | 1,515 | 0.91 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 6 | +7 | '24/02/01 | 16.4 | +0.15 | +0.92 | 49.6 | 14 | 1 | +13 | 1,654 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/01/31 | 16.25 | -0.15 | -0.91 | 41.3 | 6 | 6 | 0 | 1,641 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/30 | 16.4 | -0.05 | -0.3 | 70.2 | 12 | 9 | +3 | 1,651 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 12 | 0 | '24/01/29 | 16.45 | +0.2 | +1.23 | 92.4 | 19 | 19 | 0 | 1,648 | 0.99 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 23 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.25 | +0.05 | +0.31 | 99.5 | 7 | 4 | +3 | 1,648 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 7 | 0 | '24/01/25 | 16.2 | 0 | 0 | 105 | 15 | 2 | +13 | 1,645 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | '24/01/24 | 16.2 | -0.25 | -1.52 | 572 | 80 | 11 | +69 | 1,632 | 0.98 | 0 | 0 | 0 | 1 | 4 | -3 | 81 | 15 | +66 | '24/01/23 | 16.45 | +0.05 | +0.3 | 36.6 | 11 | 5 | +6 | 1,563 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/22 | 16.4 | +0.05 | +0.31 | 37.4 | 3 | 3 | 0 | 1,557 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '24/01/19 | 16.35 | -0.05 | -0.3 | 95.9 | 13 | 14 | -1 | 1,557 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 16 | -3 | '24/01/18 | 16.4 | -0.1 | -0.61 | 45.5 | 6 | 6 | 0 | 1,555 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/17 | 16.5 | +0.1 | +0.61 | 109 | 12 | 36 | -24 | 1,555 | 0.93 | 0 | 0 | 0 | 32 | 1 | +31 | 44 | 37 | +7 | '24/01/16 | 16.4 | -0.3 | -1.8 | 116 | 3 | 69 | -66 | 1,579 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 69 | -63 | '24/01/15 | 16.7 | -0.25 | -1.47 | 107 | 14 | 16 | -2 | 1,645 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/01/12 | 16.95 | +0.05 | +0.3 | 45.5 | 13 | 14 | -1 | 1,647 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/01/11 | 16.9 | -0.05 | -0.29 | 80.1 | 33 | 8 | +25 | 1,648 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '24/01/10 | 16.95 | -0.25 | -1.45 | 84.3 | 2 | 2 | 0 | 1,623 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 17.2 | -0.35 | -1.99 | 195 | 6 | 9 | -3 | 1,623 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 9 | -2 | '24/01/08 | 17.55 | -0.1 | -0.57 | 75.6 | 4 | 6 | -2 | 1,626 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 6 | +1 | '24/01/05 | 17.65 | -0.05 | -0.28 | 44 | 12 | 4 | +8 | 1,628 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/04 | 17.7 | +0.1 | +0.57 | 101 | 13 | 6 | +7 | 1,620 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/03 | 17.6 | -0.2 | -1.12 | 127 | 1 | 11 | -10 | 1,613 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 15 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.8 | -0.15 | -0.84 | 70.6 | 7 | 0 | +7 | 1,623 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | '23/12/29 | 17.95 | +0.1 | +0.56 | 116 | 17 | 11 | +6 | 1,616 | 0.97 | 0 | 0 | 0 | 1 | 7 | -6 | 18 | 18 | 0 | '23/12/28 | 17.85 | -0.05 | -0.28 | 135 | 15 | 9 | +6 | 1,607 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 11 | +4 | '23/12/27 | 17.9 | 0 | 0 | 156 | 34 | 4 | +30 | 1,601 | 0.96 | 0 | 0 | 0 | 2 | 1 | +1 | 36 | 5 | +31 | '23/12/26 | 17.9 | 0 | 0 | 123 | 25 | 6 | +19 | 1,571 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/12/25 | 17.9 | +0.3 | +1.7 | 573 | 120 | 66 | +54 | 1,552 | 0.93 | 0 | 0 | 0 | 1 | 1 | 0 | 121 | 67 | +54 | '23/12/22 | 17.6 | -0.4 | -2.22 | 473 | 24 | 21 | +3 | 1,498 | 0.9 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 22 | +5 | '23/12/21 | 18 | +0.05 | +0.28 | 295 | 24 | 41 | -17 | 1,495 | 0.89 | 0 | 0 | 0 | 5 | 2 | +3 | 29 | 43 | -14 | '23/12/20 | 17.95 | +0.2 | +1.13 | 601 | 103 | 106 | -3 | 1,494 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 106 | -3 | '23/12/19 | 17.75 | -0.15 | -0.84 | 731 | 155 | 150 | +5 | 1,458 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 155 | 152 | +3 | '23/12/18 | 17.9 | -0.05 | -0.28 | 2,847 | 152 | 199 | -47 | 1,453 | 0.87 | 0 | 0 | 0 | 6 | 4 | +2 | 158 | 203 | -45 | '23/12/15 | 17.95 | +1.6 | +9.79 | 2,030 | 76 | 120 | -44 | 1,455 | 0.87 | 0 | 0 | 0 | 11 | 35 | -24 | 87 | 155 | -68 | '23/12/14 | 16.35 | +0.05 | +0.31 | 85.5 | 12 | 3 | +9 | 1,475 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/13 | 16.3 | -0.05 | -0.31 | 105 | 0 | 18 | -18 | 1,466 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/12 | 16.35 | +0.05 | +0.31 | 136 | 10 | 6 | +4 | 1,484 | 0.89 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 6 | +19 | '23/12/11 | 16.3 | 0 | 0 | 74.4 | 5 | 2 | +3 | 1,480 | 0.88 | 0 | 0 | 0 | 1 | 6 | -5 | 6 | 8 | -2 | '23/12/08 | 16.3 | -0.25 | -1.51 | 74.8 | 8 | 3 | +5 | 1,477 | 0.88 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 11 | -3 | '23/12/07 | 16.55 | 0 | 0 | 47.9 | 11 | 10 | +1 | 1,472 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.55 | +0.15 | +0.91 | 104 | 4 | 5 | -1 | 1,468 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 8 | -4 | '23/12/05 | 16.4 | 0 | 0 | 77.6 | 12 | 1 | +11 | 1,466 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/12/04 | 16.4 | +0.05 | +0.31 | 99.4 | 3 | 1 | +2 | 1,455 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/01 | 16.35 | +0.05 | +0.31 | 89.3 | 7 | 1 | +6 | 1,453 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/11/30 | 16.3 | -0.05 | -0.31 | 95 | 1 | 3 | -2 | 1,317 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 16.35 | 0 | 0 | 70.3 | 0 | 2 | -2 | 1,319 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 16.35 | +0.15 | +0.93 | 107 | 16 | 9 | +7 | 1,320 | 0.79 | 0 | 0 | 0 | 13 | 0 | +13 | 29 | 9 | +20 | '23/11/27 | 16.2 | 0 | 0 | 62.8 | 0 | 1 | -1 | 1,312 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 16.2 | -0.05 | -0.31 | 49.4 | 1 | 3 | -2 | 1,313 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/23 | 16.25 | -0.1 | -0.61 | 116 | 4 | 11 | -7 | 1,315 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '23/11/22 | 16.35 | 0 | 0 | 79.9 | 1 | 2 | -1 | 1,322 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 16.35 | +0.25 | +1.55 | 154 | 38 | 6 | +32 | 1,323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | '23/11/20 | 16.1 | +0.15 | +0.94 | 108 | 23 | 1 | +22 | 1,290 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/17 | 15.95 | +0.05 | +0.31 | 106 | 7 | 1 | +6 | 1,268 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 1 | +9 | '23/11/16 | 15.9 | +0.1 | +0.63 | 124 | 10 | 0 | +10 | 1,262 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | '23/11/15 | 15.8 | 0 | 0 | 144 | 11 | 38 | -27 | 1,252 | 0.75 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 38 | -12 | '23/11/14 | 15.8 | -0.05 | -0.32 | 55.1 | 6 | 1 | +5 | 1,278 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 1 | +13 | '23/11/13 | 15.85 | -0.1 | -0.63 | 69.6 | 2 | 16 | -14 | 1,273 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.95 | +0.1 | +0.63 | 90.8 | 0 | 2 | -2 | 1,287 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/09 | 15.85 | -0.15 | -0.94 | 79 | 0 | 4 | -4 | 1,290 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 16 | +0.15 | +0.95 | 88.9 | 13 | 1 | +12 | 1,467 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/07 | 15.85 | -0.05 | -0.31 | 27.6 | 2 | 1 | +1 | 1,455 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 15.9 | +0.15 | +0.95 | 78.4 | 20 | 1 | +19 | 1,455 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/03 | 15.75 | +0.05 | +0.32 | 66.7 | 18 | 1 | +17 | 1,436 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/02 | 15.7 | 0 | 0 | 76.8 | 9 | 3 | +6 | 1,419 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/01 | 15.7 | +0.05 | +0.32 | 54.9 | 2 | 8 | -6 | 1,413 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/31 | 15.65 | -0.05 | -0.32 | 86.3 | 3 | 6 | -3 | 1,419 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/30 | 15.7 | +0.15 | +0.96 | 64.5 | 9 | 2 | +7 | 1,422 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/10/27 | 15.55 | +0.15 | +0.97 | 87.7 | 21 | 0 | +21 | 1,415 | 0.85 | 0 | 0 | 0 | 5 | 1 | +4 | 26 | 1 | +25 | '23/10/26 | 15.4 | -0.1 | -0.65 | 123 | 30 | 34.3 | -4.29 | 1,394 | 0.83 | 0 | 0 | 0 | 0 | 22 | -22 | 30 | 56.3 | -26.3 | '23/10/25 | 15.5 | +0.15 | +0.98 | 93.6 | 38 | 14 | +24 | 1,398 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/10/24 | 15.35 | +0.1 | +0.66 | 83 | 4 | 2 | +2 | 1,374 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/10/23 | 15.25 | -0.05 | -0.33 | 73.6 | 10 | 5 | +5 | 1,372 | 0.82 | 0 | 0 | 0 | 2 | 5 | -3 | 12 | 10 | +2 | '23/10/20 | 15.3 | -0.3 | -1.92 | 218 | 8 | 24 | -16 | 1,367 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 25 | -17 | '23/10/19 | 15.6 | -0.1 | -0.64 | 188 | 12 | 28 | -16 | 1,383 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 29 | -17 | '23/10/18 | 15.7 | -0.2 | -1.26 | 125 | 7 | 4 | +3 | 1,396 | 0.83 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.9 | -0.15 | -0.93 | 91.6 | 8 | 5 | +3 | 1,393 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/10/16 | 16.05 | 0 | 0 | 107 | 6 | 5 | +1 | 1,390 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/13 | 16.05 | 0 | 0 | 86 | 2 | 21 | -19 | 1,389 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/10/12 | 16.05 | +0.05 | +0.31 | 227 | 59 | 24 | +35 | 1,405 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 24 | +36 | '23/10/11 | 16 | -0.2 | -1.23 | 157 | 6 | 1 | +5 | 1,365 | 0.82 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 2 | +9 | '23/10/06 | 16.2 | -0.05 | -0.31 | 71.6 | 6 | 26.9 | -20.9 | 1,360 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26.9 | -20.9 | '23/10/05 | 16.25 | +0.1 | +0.62 | 88.6 | 1 | 2 | -1 | 1,381 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 16.15 | -0.2 | -1.22 | 137 | 0 | 5 | -5 | 1,382 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '23/10/03 | 16.35 | -0.25 | -1.51 | 97.7 | 5 | 5 | 0 | 1,384 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/02 | 16.6 | -0.05 | -0.3 | 155 | 5 | 5 | 0 | 1,380 | 0.82 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 5 | +5 | '23/09/28 | 16.65 | 0 | 0 | 40.3 | 2 | 2 | 0 | 1,380 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/27 | 16.65 | -0.2 | -1.19 | 133 | 2 | 2 | 0 | 1,380 | 0.82 | 0 | 0 | 0 | 0 | 17 | -17 | 2 | 19 | -17 | '23/09/26 | 16.85 | -0.15 | -0.88 | 26.3 | 0 | 6 | -6 | 1,380 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/09/25 | 17 | -0.05 | -0.29 | 35 | 0 | 1 | -1 | 1,385 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 17.05 | -0.05 | -0.29 | 167 | 4 | 25 | -21 | 1,386 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/09/21 | 17.1 | -0.25 | -1.44 | 109 | 3 | 21 | -18 | 1,397 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 22 | -19 | '23/09/20 | 17.35 | -0.05 | -0.29 | 76.7 | 4 | 4 | 0 | 1,415 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/09/19 | 17.4 | -0.15 | -0.85 | 120 | 7 | 32 | -25 | 1,415 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.55 | +0.5 | +2.93 | 280 | 62 | 5 | +57 | 1,440 | 0.86 | 0 | 0 | 0 | 3 | 3 | 0 | 65 | 8 | +57 | '23/09/15 | 17.05 | +0.1 | +0.59 | 168 | 26 | 3 | +23 | 1,383 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/09/14 | 16.95 | +0.15 | +0.89 | 185 | 39 | 2 | +37 | 1,360 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/09/13 | 16.8 | 0 | 0 | 102 | 15 | 3 | +12 | 1,323 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 5 | +10 | '23/09/12 | 16.8 | +0.05 | +0.3 | 44 | 0 | 4 | -4 | 1,311 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/09/11 | 16.75 | -0.15 | -0.89 | 75.6 | 6 | 15 | -9 | 1,315 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 15 | -8 | '23/09/08 | 16.9 | 0 | 0 | 62.2 | 6 | 9 | -3 | 1,324 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 11 | -4 | '23/09/07 | 16.9 | -0.1 | -0.59 | 67.6 | 4 | 2 | +2 | 1,327 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/09/06 | 17 | -0.05 | -0.29 | 130 | 8 | 12 | -4 | 1,324 | 0.79 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 20 | -12 | '23/09/05 | 17.05 | 0 | 0 | 35.2 | 7 | 1 | +6 | 1,328 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/04 | 17.05 | +0.05 | +0.29 | 132 | 37 | 4 | +33 | 1,322 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 5 | +32 | '23/09/01 | 17 | +0.1 | +0.59 | 107 | 59 | 3 | +56 | 1,289 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 4 | +55 | '23/08/31 | 16.9 | +0.05 | +0.3 | 56.2 | 16 | 3 | +13 | 1,233 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 3 | +13 | '23/08/30 | 16.85 | +0.15 | +0.9 | 93 | 9 | 3 | +6 | 1,220 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | '23/08/29 | 16.7 | +0.05 | +0.3 | 40.1 | 32 | 11 | +21 | 1,214 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 13 | +19 | '23/08/28 | 16.65 | -0.15 | -0.89 | 41.2 | 1 | 1 | 0 | 1,216 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/25 | 16.8 | +0.2 | +1.2 | 145 | 32 | 2 | +30 | 1,216 | 0.73 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 7 | +25 | '23/08/24 | 16.6 | -0.05 | -0.3 | 111 | 8 | 6 | +2 | 1,186 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.65 | +0.05 | +0.3 | 49.9 | 6 | 4 | +2 | 1,183 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/08/22 | 16.6 | -0.35 | -2.06 | 188 | 4 | 47 | -43 | 1,179 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/08/21 | 16.95 | 0 | 0 | 65.5 | 18 | 3 | +15 | 1,217 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/18 | 16.95 | +0.4 | +2.42 | 167 | 32 | 11 | +21 | 1,202 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 13 | +19 | '23/08/17 | 16.55 | -0.05 | -0.3 | 205 | 38 | 42 | -4 | 1,173 | 0.7 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 44 | -5 | '23/08/16 | 16.6 | -0.25 | -1.48 | 164 | 6 | 22 | -16 | 1,163 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 23 | -17 | '23/08/15 | 16.85 | +0.15 | +0.9 | 138 | 16 | 16 | 0 | 1,179 | 0.7 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 16 | +5 | '23/08/14 | 16.7 | -0.65 | -3.75 | 367 | 11 | 76 | -65 | 1,172 | 0.7 | 0 | 0 | 0 | 0 | 39 | -39 | 11 | 115 | -104 | '23/08/11 | 17.35 | -0.25 | -1.42 | 237 | 5 | 49 | -44 | 1,215 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/08/10 | 17.6 | -0.4 | -2.22 | 284 | 2 | 9 | -7 | 1,259 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/09 | 18 | -0.15 | -0.83 | 170 | 180 | 249 | -69 | 1,263 | 0.75 | 0 | 0 | 0 | 1 | 10.7 | -9.74 | 181 | 260 | -78.7 | '23/08/08 | 18.15 | 0 | 0 | 75.5 | 4 | 11 | -7 | 1,263 | 0.75 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 22 | -18 | '23/08/07 | 18.15 | -0.15 | -0.82 | 56.5 | 3 | 7 | -4 | 1,270 | 0.76 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 18 | -15 | '23/08/04 | 18.3 | 0 | 0 | 130 | 14 | 2 | +12 | 1,274 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 4 | +10 | '23/08/02 | 18.3 | +0.2 | +1.1 | 293 | 52 | 55 | -3 | 1,262 | 0.75 | 0 | 0 | 0 | 0 | 11 | -11 | 52 | 66 | -14 | '23/08/01 | 18.1 | +0.05 | +0.28 | 89.2 | 1 | 24 | -23 | 1,265 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/31 | 18.05 | -0.1 | -0.55 | 154 | 1 | 67 | -66 | 1,285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | '23/07/28 | 18.15 | -0.1 | -0.55 | 102 | 4 | 14 | -10 | 1,346 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 18.25 | +0.2 | +1.11 | 131 | 64 | 6 | +58 | 1,350 | 0.81 | 0 | 0 | 0 | 8 | 2 | +6 | 72 | 8 | +64 | '23/07/26 | 18.05 | +0.15 | +0.84 | 216 | 86 | 10 | +76 | 1,288 | 0.77 | 0 | 0 | 0 | 18 | 2 | +16 | 104 | 12 | +92 | '23/07/25 | 17.9 | +0.05 | +0.28 | 160 | 14 | 23 | -9 | 1,211 | 0.72 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 23 | 0 | '23/07/24 | 17.85 | -0.05 | -0.28 | 163 | 1 | 52 | -51 | 1,220 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/07/21 | 17.9 | -0.15 | -0.83 | 288 | 66 | 19 | +47 | 1,271 | 0.76 | 0 | 0 | 0 | 33 | 1 | +32 | 99 | 20 | +79 | '23/07/20 | 18.05 | +0.2 | +1.12 | 158 | 49 | 5 | +44 | 1,221 | 0.73 | 0 | 0 | 0 | 0 | 21 | -21 | 49 | 26 | +23 | '23/07/19 | 17.85 | -0.15 | -0.83 | 364 | 9 | 58 | -49 | 1,174 | 0.7 | 0 | 0 | 0 | 0 | 17 | -17 | 9 | 75 | -66 | '23/07/18 | 18 | -0.05 | -0.28 | 335 | 6 | 83 | -77 | 1,213 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 84 | -78 | '23/07/17 | 18.05 | -0.05 | -0.28 | 403 | 54 | 28 | +26 | 1,289 | 0.77 | 0 | 0 | 0 | 1 | 21 | -20 | 55 | 49 | +6 | '23/07/14 | 18.1 | 0 | 0 | 276 | 23 | 12 | +11 | 1,086 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/07/13 | 18.1 | -0.55 | -2.95 | 516 | 20 | 144 | -124 | 1,072 | 0.64 | 0 | 0 | 0 | 0 | 21 | -21 | 20 | 165 | -145 | '23/07/12 | 18.65 | -0.15 | -0.8 | 244 | 4 | 100 | -96 | 1,176 | 0.7 | 0 | 0 | 0 | 0 | 45 | -45 | 4 | 145 | -141 | '23/07/11 | 18.8 | +0.1 | +0.53 | 250 | 14 | 36 | -22 | 1,264 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 37 | -23 | '23/07/10 | 19.7 | 0 | 0 | 275 | 23 | 31 | -8 | 1,473 | 0.88 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 40 | -17 | '23/07/07 | 19.7 | -0.2 | -1.01 | 157 | 8 | 43 | -35 | 1,563 | 0.93 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 49 | -41 | '23/07/06 | 19.9 | 0 | 0 | 163 | 1 | 83 | -82 | 1,594 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 86 | -85 | '23/07/05 | 19.9 | -0.2 | -1 | 151 | 6 | 12 | -6 | 1,676 | 1 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 20 | -14 | '23/07/04 | 20.1 | -0.05 | -0.25 | 108 | 2 | 13 | -11 | 2,096 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20.15 | +0.25 | +1.26 | 313 | 37 | 15 | +22 | 2,116 | 1.27 | 0 | 0 | 0 | 12 | 0 | +12 | 49 | 15 | +34 | '23/06/30 | 19.9 | -0.15 | -0.75 | 166 | 17 | 2 | +15 | 2,094 | 1.25 | 0 | 0 | 0 | 19 | 0 | +19 | 36 | 2 | +34 | '23/06/29 | 20.05 | +0.05 | +0.25 | 109 | 9 | 20 | -11 | 2,084 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 20 | -8 | '23/06/28 | 20 | +0.1 | +0.5 | 125 | 5 | 3 | +2 | 2,366 | 1.42 | 0 | 0 | 0 | 16 | 0 | +16 | 21 | 3 | +18 | '23/06/27 | 19.9 | +0.15 | +0.76 | 496 | 47 | 22 | +25 | 2,364 | 1.42 | 0 | 0 | 0 | 16 | 0 | +16 | 63 | 22 | +41 | '23/06/26 | 19.75 | -0.05 | -0.25 | 158 | 13 | 8 | +5 | 2,354 | 1.41 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 9 | +5 | '23/06/21 | 19.8 | +0.05 | +0.25 | 104 | 27 | 3 | +24 | 2,349 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/06/20 | 19.75 | 0 | 0 | 71.7 | 9 | 13 | -4 | 2,381 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '23/06/19 | 19.75 | +0.05 | +0.25 | 147 | 10 | 4 | +6 | 2,385 | 1.43 | 0 | 0 | 0 | 4 | 1 | +3 | 14 | 5 | +9 | '23/06/16 | 19.7 | +0.1 | +0.51 | 216 | 61 | 3 | +58 | 2,379 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 3 | +58 | '23/06/15 | 19.6 | +0.3 | +1.55 | 172 | 30 | 34 | -4 | 2,321 | 1.39 | 0 | 0 | 0 | 0 | 19 | -19 | 30 | 53 | -23 | '23/06/14 | 19.3 | +0.05 | +0.26 | 160 | 5 | 1 | +4 | 2,320 | 1.39 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '23/06/13 | 19.25 | -0.1 | -0.52 | 158 | 10 | 25 | -15 | 2,448 | 1.47 | 0 | 0 | 0 | 17 | 0 | +17 | 27 | 25 | +2 | '23/06/12 | 19.35 | -0.3 | -1.53 | 138 | 12 | 10 | +2 | 2,453 | 1.47 | 0 | 0 | 0 | 7 | 11 | -4 | 19 | 21 | -2 | '23/06/09 | 19.65 | +0.05 | +0.26 | 113 | 14 | 6 | +8 | 2,451 | 1.47 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 6 | +20 | '23/06/08 | 19.6 | 0 | 0 | 157 | 30 | 4 | +26 | 2,443 | 1.46 | 0 | 0 | 0 | 19 | 0 | +19 | 49 | 4 | +45 | '23/06/07 | 19.6 | +0.05 | +0.26 | 96.7 | 9 | 14 | -5 | 2,441 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 14 | -4 | '23/06/06 | 19.55 | -0.05 | -0.26 | 116 | 16 | 21 | -5 | 2,434 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.6 | +0.4 | +2.08 | 253 | 65 | 7 | +58 | 2,430 | 1.46 | 0 | 0 | 0 | 20 | 0 | +20 | 85 | 7 | +78 | '23/06/02 | 19.2 | -0.1 | -0.52 | 256 | 33 | 21 | +12 | 2,386 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '23/06/01 | 19.3 | -0.05 | -0.26 | 276 | 87 | 23 | +64 | 2,353 | 1.41 | 0 | 0 | 0 | 55 | 5 | +50 | 142 | 28 | +114 | '23/05/31 | 19.35 | +0.25 | +1.31 | 128 | 8 | 31 | -23 | 2,270 | 1.36 | 0 | 0 | 0 | 19 | 0 | +19 | 27 | 31 | -4 | '23/05/30 | 19.1 | -0.1 | -0.52 | 94.6 | 13 | 20 | -7 | 2,277 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/05/29 | 19.2 | +0.1 | +0.52 | 144 | 25 | 43 | -18 | 2,275 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/05/26 | 19.1 | -0.25 | -1.29 | 248 | 42 | 67 | -25 | 2,281 | 1.37 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 70 | -26 | '23/05/25 | 19.35 | -0.2 | -1.02 | 91.6 | 19 | 22 | -3 | 2,311 | 1.38 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 31 | -12 | '23/05/24 | 19.55 | +0.15 | +0.77 | 162 | 87 | 23 | +64 | 2,304 | 1.38 | 0 | 0 | 0 | 14 | 3 | +11 | 101 | 26 | +75 | '23/05/23 | 19.4 | +0.1 | +0.52 | 103 | 47 | 23 | +24 | 2,233 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 23 | +26 | '23/05/22 | 19.3 | +0.1 | +0.52 | 97.4 | 39 | 21 | +18 | 2,228 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 21 | +18 | '23/05/19 | 19.2 | 0 | 0 | 118 | 14 | 17 | -3 | 2,207 | 1.32 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 17 | +3 | '23/05/18 | 19.2 | 0 | 0 | 107 | 16 | 17 | -1 | 2,210 | 1.32 | 0 | 0 | 0 | 19 | 0 | +19 | 35 | 17 | +18 | '23/05/17 | 19.2 | +0.1 | +0.52 | 318 | 65 | 27 | +38 | 2,219 | 1.33 | 0 | 0 | 0 | 73 | 0 | +73 | 138 | 27 | +111 | '23/05/16 | 19.1 | 0 | 0 | 102 | 8 | 10 | -2 | 2,178 | 1.3 | 0 | 0 | 0 | 13 | 0 | +13 | 21 | 10 | +11 | '23/05/15 | 19.1 | -0.2 | -1.04 | 267 | 15 | 105 | -90 | 2,180 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 105 | -87 | '23/05/12 | 19.3 | -0.1 | -0.52 | 169 | 6 | 48 | -42 | 2,220 | 1.33 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 52 | -44 | '23/05/11 | 19.4 | -0.3 | -1.52 | 165 | 5 | 77 | -72 | 2,264 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 77 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 19.7 | +0.05 | +0.25 | 94 | 4 | 18 | -14 | 2,318 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/09 | 19.65 | -0.1 | -0.51 | 267 | 25 | 69 | -44 | 2,329 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 69 | -44 | '23/05/08 | 19.75 | -0.1 | -0.5 | 94.1 | 4 | 27 | -23 | 2,211 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/05/05 | 19.85 | -0.1 | -0.5 | 167 | 10 | 30 | -20 | 2,234 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/05/04 | 19.95 | 0 | 0 | 46.6 | 6 | 11 | -5 | 2,254 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/05/03 | 19.95 | -0.05 | -0.25 | 86.7 | 22 | 19 | +3 | 2,272 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 19 | +4 | '23/05/02 | 20 | +0.3 | +1.52 | 164 | 23 | 22 | +1 | 2,271 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 22 | +2 | '23/04/28 | 19.7 | +0.05 | +0.25 | 158 | 51 | 20 | +31 | 2,270 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | '23/04/27 | 19.65 | 0 | 0 | 84.4 | 14 | 15 | -1 | 2,239 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/04/26 | 19.65 | 0 | 0 | 122 | 18 | 42 | -24 | 2,233 | 1.34 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 42 | -9 | '23/04/25 | 19.65 | -0.25 | -1.26 | 246 | 5 | 98 | -93 | 2,252 | 1.35 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 98 | -91 | '23/04/24 | 19.9 | 0 | 0 | 95 | 10 | 21 | -11 | 2,315 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/04/21 | 19.9 | -0.15 | -0.75 | 365 | 39 | 133 | -94 | 2,334 | 1.4 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 137 | -98 | '23/04/20 | 20.05 | -0.2 | -0.99 | 229 | 13 | 62 | -49 | 2,420 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 62 | -48 | '23/04/19 | 20.25 | 0 | 0 | 192 | 13 | 55 | -42 | 2,460 | 1.47 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 55 | -38 | '23/04/18 | 20.25 | -0.15 | -0.74 | 217 | 10 | 109 | -99 | 2,501 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 109 | -99 | '23/04/17 | 20.4 | +0.05 | +0.25 | 143 | 6 | 9 | -3 | 2,578 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/04/14 | 20.35 | -0.2 | -0.97 | 186 | 5 | 52 | -47 | 2,576 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 20.55 | +0.15 | +0.74 | 273 | 26 | 13 | +13 | 2,622 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/04/12 | 20.4 | +0.3 | +1.49 | 525 | 131 | 7 | +124 | 2,648 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 134 | 7 | +127 | '23/04/11 | 20.1 | +0.15 | +0.75 | 162 | 22 | 4 | +18 | 2,524 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 4 | +20 | '23/04/10 | 19.95 | 0 | 0 | 109 | 9 | 15 | -6 | 2,332 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/04/07 | 19.95 | -0.05 | -0.25 | 173 | 1 | 41 | -40 | 2,331 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/04/06 | 20 | -0.15 | -0.74 | 146 | 2 | 28 | -26 | 2,371 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/03/31 | 20.15 | 0 | 0 | 148 | 7 | 21 | -14 | 2,397 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 21 | -12 | '23/03/30 | 20.15 | +0.05 | +0.25 | 93.1 | 2 | 29 | -27 | 2,478 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|