| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.95 | 21.35 | -0.4 | -1.87% | 10.3% | 22.65 | 23.1 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,157 | 4,741萬 | 1,484 | 1.5張/筆 | 21.97元 | 2.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 904 | 1,908萬 | 384 | 2.4張/筆 | 21.1元 | +1.9 (+9.77%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.87%) 財報評分: 最新26分 / 平均29分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 217 | 391 | -174 | 連2買→賣 | 1,116 | 2.36% | 3,242 | 3,157 | +85 | 0.18% | 金額(元) | 477萬 | 859萬 | -382萬 | - | - | 6,929萬 | 6,811萬 | +119萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 總計 | 張數 | 217 | 391 | -174 | 連2買→賣 | - | - | 3,242 | 3,157 | +85 | 0.18% | 金額(元) | 477萬 | 859萬 | -382萬 | - | - | 6,929萬 | 6,811萬 | +119萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 217 | 391 | -174 | 連2買→賣 | - | - | 3,242 | 3,157 | +85 | 0.18% | 金額(元) | 477萬 | 859萬 | -382萬 | - | - | 6,929萬 | 6,811萬 | +119萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 217 | 391 | -174 | 連2買→賣 | 1,116 | 2.36% | 3,242 | 3,157 | +85 | 0.18% | 金額(元) | 477萬 | 859萬 | -382萬 | - | - | 6,929萬 | 6,811萬 | +119萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 48.7 | 48.1 | +0.52 | - | 總計 | 張數 | 217 | 391 | -174 | 連2買→賣 | - | - | 3,242 | 3,157 | +85 | 0.18% | 金額(元) | 477萬 | 859萬 | -382萬 | - | - | 6,929萬 | 6,811萬 | +119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.54 (427) | 21.06 (591) | 21.1 (1,104) | 22.38 (2,685) | 22.22 (2,773) | 21.47 (3,187) | 21.18 (3,366) | 20.93 (3,940) | 23 (7,687) | 22.57 (9,374) | 22.63 (1.21萬) | 21.06 (1.41萬) | 21.37 (3,242) | 每股賣出均價 (累計賣張) | 21.87 (446) | 21.4 (578) | 21.28 (1,050) | 22.49 (2,678) | 22.34 (2,750) | 21.7 (3,093) | 21.36 (3,304) | 21.08 (3,904) | 22.85 (6,943) | 22.47 (8,849) | 22.56 (1.13萬) | 20.85 (1.34萬) | 21.57 (3,157) | 買賣超張數 (佔發行量) | -19 (0.04%) | +13 (0.03%) | +54 (0.11%) | +7 (0.01%) | +23 (0.05%) | +94 (0.2%) | +62 (0.13%) | +36 (0.08%) | +744 (1.58%) | +525 (1.11%) | +750 (1.59%) | +741 (1.57%) | +85 (0.18%) | 買賣超金額 (佔成交額) | -55.4萬 (0.83%) | +8.07萬 (0.08%) | +94.6萬 (0.62%) | -14.1萬 (0.03%) | +16.9萬 (0.03%) | +132萬 (0.21%) | +73.2萬 (0.11%) | +15.1萬 (0.02%) | +1,813萬 (1.01%) | +1,268萬 (0.51%) | +1,776萬 (0.42%) | +1,843萬 (0.28%) | +119萬 (0.19%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.54 (427) | 21.06 (591) | 21.1 (1,104) | 22.38 (2,685) | 22.22 (2,773) | 21.47 (3,187) | 21.18 (3,366) | 20.92 (3,945) | 22.99 (7,699) | 22.56 (9,403) | 22.53 (1.22萬) | 20.55 (1.56萬) | 21.37 (3,242) | 每股賣出均價 (累計賣張) | 21.87 (446) | 21.4 (578) | 21.28 (1,050) | 22.49 (2,678) | 22.34 (2,750) | 21.7 (3,093) | 21.36 (3,304) | 21.08 (3,909) | 22.86 (6,969) | 22.48 (8,892) | 22.46 (1.15萬) | 20.15 (1.49萬) | 21.57 (3,157) | 買賣超張數 (佔發行量) | -19 (0.04%) | +13 (0.03%) | +54 (0.11%) | +7 (0.01%) | +23 (0.05%) | +94 (0.2%) | +62 (0.13%) | +36 (0.08%) | +730 (1.55%) | +511 (1.08%) | +735 (1.56%) | +709 (1.51%) | +85 (0.18%) | 買賣超金額 (佔成交額) | -55.4萬 (0.83%) | +8.07萬 (0.08%) | +94.6萬 (0.62%) | -14.1萬 (0.03%) | +16.9萬 (0.03%) | +132萬 (0.21%) | +73.2萬 (0.11%) | +14.9萬 (0.02%) | +1,773萬 (0.99%) | +1,224萬 (0.49%) | +1,734萬 (0.41%) | +2,045萬 (0.31%) | +119萬 (0.19%) |
目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.54 (427) | 21.06 (591) | 21.1 (1,104) | 22.38 (2,685) | 22.22 (2,773) | 21.47 (3,187) | 21.18 (3,366) | 20.93 (3,940) | 23 (7,687) | 22.57 (9,374) | 22.63 (1.21萬) | 22.54 (1.22萬) | 21.37 (3,242) | 每股賣出均價 (累計賣張) | 21.87 (446) | 21.4 (578) | 21.28 (1,050) | 22.49 (2,678) | 22.34 (2,750) | 21.7 (3,093) | 21.36 (3,304) | 21.08 (3,904) | 22.85 (6,943) | 22.47 (8,849) | 22.56 (1.13萬) | 22.48 (1.14萬) | 21.57 (3,157) | 買賣超張數 (佔發行量) | -19 (0.04%) | +13 (0.03%) | +54 (0.11%) | +7 (0.01%) | +23 (0.05%) | +94 (0.2%) | +62 (0.13%) | +36 (0.08%) | +744 (1.58%) | +525 (1.11%) | +750 (1.59%) | +757 (1.61%) | +85 (0.18%) | 買賣超金額 (佔成交額) | -55.4萬 (0.83%) | +8.07萬 (0.08%) | +94.6萬 (0.62%) | -14.1萬 (0.03%) | +16.9萬 (0.03%) | +132萬 (0.21%) | +73.2萬 (0.11%) | +15.1萬 (0.02%) | +1,813萬 (1.01%) | +1,268萬 (0.51%) | +1,776萬 (0.42%) | +1,780萬 (0.27%) | +119萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.54 (427) | 21.06 (591) | 21.1 (1,104) | 22.38 (2,685) | 22.22 (2,773) | 21.47 (3,187) | 21.18 (3,366) | 20.93 (3,940) | 23 (7,687) | 22.57 (9,374) | 22.63 (1.21萬) | 21.06 (1.41萬) | 21.37 (3,242) | 每股賣出均價 (累計賣張) | 21.87 (446) | 21.4 (578) | 21.28 (1,050) | 22.49 (2,678) | 22.34 (2,750) | 21.7 (3,093) | 21.36 (3,304) | 21.08 (3,904) | 22.85 (6,943) | 22.47 (8,849) | 22.56 (1.13萬) | 20.85 (1.34萬) | 21.57 (3,157) | 買賣超張數 (佔發行量) | -19 (0.04%) | +13 (0.03%) | +54 (0.11%) | +7 (0.01%) | +23 (0.05%) | +94 (0.2%) | +62 (0.13%) | +36 (0.08%) | +744 (1.58%) | +525 (1.11%) | +750 (1.59%) | +741 (1.57%) | +85 (0.18%) | 買賣超金額 (佔成交額) | -55.4萬 (0.83%) | +8.07萬 (0.08%) | +94.6萬 (0.62%) | -14.1萬 (0.03%) | +16.9萬 (0.03%) | +132萬 (0.21%) | +73.2萬 (0.11%) | +15.1萬 (0.02%) | +1,813萬 (1.01%) | +1,268萬 (0.51%) | +1,776萬 (0.42%) | +1,843萬 (0.28%) | +119萬 (0.19%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (0) | 17.05 (5.02) | 21.54 (12.1) | 19.97 (28.8) | 13.65 (137) | 15.69 (1,487) | 16.22 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.05 (0) | 17.4 (5.02) | 25.12 (26) | 23.68 (42.7) | 15.07 (152) | 14.03 (1,519) | 16.05 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -14 (0.03%) | -14.9 (0.03%) | -31.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -1,752 (0%) | -39.4萬 (0.02%) | -43.7萬 (0.02%) | -41.8萬 (0.01%) | +202萬 (0.03%) | +0.52 (0%) | 目前股價 20.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.54 (427) | 21.06 (591) | 21.1 (1,104) | 22.38 (2,685) | 22.22 (2,773) | 21.47 (3,187) | 21.18 (3,366) | 20.92 (3,945) | 22.99 (7,699) | 22.56 (9,403) | 22.53 (1.22萬) | 20.55 (1.56萬) | 21.37 (3,242) | 每股賣出均價 (累計賣張) | 21.87 (446) | 21.4 (578) | 21.28 (1,050) | 22.49 (2,678) | 22.34 (2,750) | 21.7 (3,093) | 21.36 (3,304) | 21.08 (3,909) | 22.86 (6,969) | 22.48 (8,892) | 22.46 (1.15萬) | 20.15 (1.49萬) | 21.57 (3,157) | 買賣超張數 (佔發行量) | -19 (0.04%) | +13 (0.03%) | +54 (0.11%) | +7 (0.01%) | +23 (0.05%) | +94 (0.2%) | +62 (0.13%) | +36 (0.08%) | +730 (1.55%) | +511 (1.08%) | +735 (1.56%) | +709 (1.51%) | +85 (0.18%) | 買賣超金額 (佔成交額) | -55.4萬 (0.83%) | +8.07萬 (0.08%) | +94.6萬 (0.62%) | -14.1萬 (0.03%) | +16.9萬 (0.03%) | +132萬 (0.21%) | +73.2萬 (0.11%) | +14.9萬 (0.02%) | +1,773萬 (0.99%) | +1,224萬 (0.49%) | +1,734萬 (0.41%) | +2,045萬 (0.31%) | +119萬 (0.19%) |
目前股價 20.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 20.95 | -0.4 | -1.87 | 2,157 | 217 | 391 | -174 | | | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 391 | -174 | 24W17 | 21.35 | -0.7 | -3.17 | 8,017 | 1,512 | 1,316 | +196 | 1,116 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,512 | 1,316 | +196 | 24W16 | 22.05 | +5.2 | +30.86 | 14,668 | 996 | 979 | +17 | 833 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 996 | 979 | +17 | 24W15 | 16.85 | +0.4 | +2.43 | 474 | 37 | 54 | -17 | 816 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 54 | -17 | 24W14 | 16.45 | -0.1 | -0.6 | 128 | 11 | 10 | +1 | 833 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 24W13 | 16.55 | +0.65 | +4.09 | 1,325 | 180 | 156 | +24 | 832 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 156 | +24 | 24W12 | 15.9 | +0.55 | +3.58 | 380 | 30 | 36 | -6 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 24W11 | 15.35 | -1.1 | -6.69 | 238 | 15 | 18 | -3 | 814 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 24W10 | 16.45 | +0.05 | +0.3 | 366 | 67 | 23 | +44 | 817 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | 24W09 | 16.4 | -0.35 | -2.09 | 186 | 21 | 21 | 0 | 773 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 24W08 | 16.75 | +0.85 | +5.35 | 412 | 50 | 58 | -8 | 773 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 58 | -8 | 24W07 | 15.9 | +0.35 | +2.25 | 279 | 27 | 22 | +5 | 781 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 24W06 | 15.55 | -0.25 | -1.58 | 84 | 4 | 3 | +1 | 776 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 24W05 | 15.8 | -0.1 | -0.63 | 184 | 21 | 6 | +15 | 775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 24W04 | 15.9 | -0.05 | -0.31 | 88.2 | 11 | 7 | +4 | 760 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 24W03 | 15.95 | +0.7 | +4.59 | 80.6 | 10 | 11 | -1 | 756 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 24W02 | 15.25 | -1.05 | -6.44 | 260 | 17 | 38 | -21 | 757 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | 24W01 | 16.3 | -0.1 | -0.61 | 66 | 16 | 8 | +8 | 778 | 1.65 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 16.4 | +0.05 | +0.31 | 136 | 15 | 9 | +6 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W51 | 16.35 | -0.6 | -3.54 | 76.3 | 5 | 11 | -6 | 764 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W50 | 16.95 | +0.15 | +0.89 | 155 | 13 | 18 | -5 | 770 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 23W49 | 16.8 | 0 | 0 | 815 | 37 | 69 | -32 | 775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 69 | -32 | 23W48 | 16.8 | +1.9 | +12.75 | 401 | 7 | 7 | 0 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W47 | 14.9 | +0.1 | +0.68 | 138 | 9 | 4 | +5 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W46 | 14.8 | -0.3 | -1.99 | 163 | 19 | 10 | +9 | 802 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 23W45 | 15.1 | +0.15 | +1 | 149 | 5 | 8 | -3 | 793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W44 | 14.95 | 0 | 0 | 145 | 14 | 12 | +2 | 796 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 23W43 | 14.95 | -0.25 | -1.64 | 101 | 0 | 6 | -6 | 794 | 1.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 6.01 | -6.01 | 23W42 | 15.2 | -1 | -6.17 | 221 | 0 | 3 | -3 | 844 | 1.79 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 3 | -2.99 | 23W41 | 16.2 | +0.2 | +1.25 | 70.1 | 0 | 7 | -7 | 882 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 23W40 | 16 | -0.35 | -2.14 | 44.2 | 0 | 2 | -2 | 889 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W39 | 16.35 | +0.5 | +3.15 | 82.5 | 0 | 6 | -6 | 891 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W38 | 15.85 | +0.2 | +1.28 | 151 | 8 | 8 | 0 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W37 | 15.65 | -0.05 | -0.32 | 135 | 3 | 3 | 0 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W36 | 15.7 | -0.15 | -0.95 | 212 | 13 | 6 | +7 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W35 | 15.85 | +0.1 | +0.63 | 249 | 17 | 24 | -7 | 890 | 1.88 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 27 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 15.75 | -0.45 | -2.78 | 175 | 8 | 8 | 0 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W33 | 16.2 | -1.8 | -10 | 723 | 25 | 23 | +2 | 897 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 23W32 | 18 | -0.55 | -2.96 | 235 | 13 | 8 | +5 | 895 | 1.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 8.01 | +4.99 | 23W31 | 18.55 | -0.25 | -1.33 | 2,062 | 109 | 105 | +4 | 890 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 105 | +4 | 23W30 | 18.8 | +0.45 | +2.45 | 216 | 26 | 7 | +19 | 886 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | +19 | 23W29 | 18.35 | -0.75 | -3.93 | 161 | 31 | 14 | +17 | 867 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | 23W28 | 19.1 | -1.45 | -7.06 | 352 | 6 | 56 | -50 | 850 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 58 | -52 | 23W27 | 20.55 | +2.7 | +15.13 | 823 | 31 | 26 | +5 | 900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | 23W26 | 17.85 | -1.35 | -7.03 | 410 | 9 | 23 | -14 | 895 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 23 | -13 | 23W25 | 19.2 | -0.65 | -3.27 | 228 | 10 | 5 | +5 | 909 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | 23W24 | 19.85 | -0.45 | -2.22 | 320 | 30 | 0 | +30 | 904 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 0 | +30 | 23W23 | 20.3 | -0.2 | -0.98 | 173 | 11 | 4 | +7 | 874 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 23W22 | 20.5 | 0 | 0 | 190 | 24 | 12 | +12 | 867 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 23W21 | 20.5 | -0.8 | -3.76 | 85.9 | 9 | 2 | +7 | 855 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W20 | 21.3 | +0.2 | +0.95 | 454 | 20 | 82 | -62 | 848 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 82 | -62 | 23W19 | 21.1 | +0.6 | +2.93 | 743 | 124 | 123 | +1 | 849 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 123 | +1 | 23W18 | 20.5 | -0.9 | -4.21 | 413 | 47 | 36 | +11 | 848 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | 23W17 | 21.4 | +0.4 | +1.9 | 533 | 66 | 69 | -3 | 837 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 69 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 21 | +0.1 | +0.48 | 263 | 27 | 17 | +10 | 840 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 23W15 | 20.9 | -0.95 | -4.35 | 599 | 65 | 74 | -9 | 830 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 74 | -9 | 23W14 | 21.85 | -0.5 | -2.24 | 449 | 54 | 61 | -7 | 839 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 61 | -7 | 23W13 | 22.35 | -1.95 | -8.02 | 638 | 32 | 68 | -36 | 846 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 68 | -36 | 23W12 | 24.3 | +0.1 | +0.41 | 250 | 8 | 22 | -14 | 877 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 23W11 | 24.2 | -1.2 | -4.72 | 358 | 26 | 55 | -29 | 937 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | 23W10 | 25.4 | -0.6 | -2.31 | 554 | 32 | 53 | -21 | 967 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | 23W09 | 26 | -0.35 | -1.33 | 326 | 67 | 14 | +53 | 990 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | 23W08 | 26.35 | -0.3 | -1.13 | 769 | 46 | 36 | +10 | 932 | 1.99 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 46 | 36.2 | +9.79 | 23W07 | 26.65 | +0.85 | +3.29 | 642 | 84 | 32 | +52 | 922 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 32 | +52 | 23W06 | 25.8 | +0.8 | +3.2 | 2,385 | 215 | 254 | -39 | 879 | 1.88 | 0 | 0 | 0 | 0.7 | 0.49 | +0.21 | 216 | 254 | -38.8 | 23W05 | 25 | -0.9 | -3.47 | 518 | 21 | 57 | -36 | 918 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | 23W03 | 25.9 | +0.75 | +2.98 | 433 | 85 | 22 | +63 | 954 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 22 | +63 | 23W02 | 25.15 | +0.6 | +2.44 | 322 | 17 | 42 | -25 | 891 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | 23W01 | 24.55 | -0.1 | -0.41 | 258 | 11 | 41 | -30 | 916 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | 22W53 | 24.65 | -0.65 | -2.57 | 185 | 8 | 14 | -6 | 946 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 22W52 | 25.3 | -0.3 | -1.17 | 337 | 14 | 66 | -52 | 977 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 66 | -52 | 22W51 | 25.6 | -1.6 | -5.88 | 977 | 124 | 263 | -139 | 1,011 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 263 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 27.2 | +1.4 | +5.43 | 879 | 160 | 79 | +81 | 1,155 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 79 | +81 | 22W49 | 25.8 | +1 | +4.03 | 285 | 51 | 48 | +3 | 1,075 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | 22W48 | 24.8 | -1.05 | -4.06 | 356 | 24 | 73 | -49 | 1,066 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 74 | -50 | 22W47 | 25.85 | -0.3 | -1.15 | 656 | 142 | 101 | +41 | 1,115 | 2.37 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 142 | 101 | +41.3 | 22W46 | 26.15 | +0.45 | +1.75 | 976 | 304 | 103 | +201 | 1,021 | 2.17 | 0 | 0 | 0 | 0 | 4 | -4 | 304 | 107 | +197 | 22W45 | 25.7 | +1.6 | +6.64 | 671 | 271 | 35 | +236 | 820 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 35 | +236 | 22W44 | 24.1 | -0.55 | -2.23 | 377 | 112 | 74 | +38 | 584 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 74 | +38 | 22W43 | 24.65 | -1.35 | -5.19 | 565 | 124 | 124 | 0 | 534 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 124 | 0 | 22W42 | 26 | -1.2 | -4.41 | 506 | 63 | 84 | -21 | 500 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 84 | -21 | 22W41 | 27.2 | +1.5 | +5.84 | 738 | 73 | 62 | +11 | 510 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 62 | +11 | 22W40 | 25.7 | -2.8 | -9.82 | 2,687 | 157 | 152 | +5 | 499 | 1.06 | 0 | 0 | 0 | 5 | 6.3 | -1.3 | 162 | 158 | +3.7 | 22W39 | 28.5 | +0.2 | +0.71 | 2,632 | 263 | 191 | +72 | 494 | 1.05 | 0 | 0 | 0 | 0 | 8 | -8 | 263 | 199 | +64 | 22W38 | 28.3 | +5.1 | +21.98 | 6,877 | 502 | 310 | +192 | 402 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 310 | +192 | 22W37 | 23.2 | +1.2 | +5.45 | 5,160 | 381 | 221 | +160 | 198 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 221 | +160 | 22W36 | 22 | +3.8 | +20.88 | 1,890 | 43 | 49 | -6 | 30.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 49 | -6 | 22W35 | 18.2 | +0.2 | +1.11 | 67 | 5 | 1 | +4 | 36.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W34 | 18 | +0.2 | +1.12 | 192 | 5 | 7 | -2 | 32.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W33 | 17.8 | +0.25 | +1.42 | 115 | 7 | 7 | 0 | 34.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 17.55 | -0.55 | -3.04 | 44 | 2 | 6 | -4 | 34.6 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 22W31 | 18.1 | -0.9 | -4.74 | 118 | 3 | 6 | -3 | 38.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W30 | 19 | +0.9 | +4.97 | 202 | 34 | 26 | +8 | 41.6 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 26 | +9 | 22W29 | 18.1 | -0.4 | -2.16 | 138 | 4 | 3 | +1 | 8.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W28 | 18.5 | +0.3 | +1.65 | 232 | 5 | 5 | 0 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | 22W27 | 18.2 | +0.35 | +1.96 | 168 | 2 | 2 | 0 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W26 | 17.85 | -0.25 | -1.38 | 181 | | | | 7.6 | 0.01 | | | | | | | | | | 22W25 | 18.1 | -0.4 | -2.16 | 182 | 1 | 1 | 0 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 22W24 | 18.5 | -0.55 | -2.89 | 108 | 0 | 0 | 0 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 19.05 | +0.65 | +3.53 | 51 | 0 | 1 | -1 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 22W22 | 18.4 | +0.2 | +1.1 | 102 | 2 | 1 | +1 | 8.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 22W21 | 18.2 | +0.1 | +0.55 | 79.1 | | | | 7.6 | 0.01 | | | | | | | | | | 22W20 | 18.1 | -1.2 | -6.22 | 154 | 4 | 4 | 0 | 10.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W19 | 19.3 | -0.35 | -1.78 | 69 | 1 | 3 | -2 | 10.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W18 | 19.65 | 0 | 0 | 159 | 2 | 3 | -1 | 12.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 22W17 | 19.65 | +0.15 | +0.77 | 92.1 | 2 | 2 | 0 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W16 | 19.5 | -0.4 | -2.01 | 119 | 0 | 1 | -1 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W15 | 19.9 | +0.1 | +0.51 | 89.2 | 2 | 1 | +1 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 19.8 | -0.15 | -0.75 | 86.7 | 5 | 6 | -1 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W13 | 19.95 | +0.35 | +1.79 | 145 | 1 | 0 | +1 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W12 | 19.6 | +0.2 | +1.03 | 115 | 2 | 3 | -1 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W11 | 19.4 | -0.85 | -4.2 | 304 | 3 | 3 | 0 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W10 | 20.25 | +0.05 | +0.25 | 317 | 13 | 12 | +1 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 22W09 | 20.2 | -2.05 | -9.21 | 318 | 8 | 18 | -10 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W08 | 22.25 | -0.25 | -1.11 | 231 | 7 | 7 | 0 | 23.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W07 | 22.5 | +0.3 | +1.35 | 247 | 8 | 9 | -1 | 23.6 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 8.01 | 9.01 | -1 | 22W05 | 22.2 | -0.6 | -2.63 | 161 | 15 | 9 | +6 | 24.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 22W04 | 22.8 | +0.25 | +1.11 | 397 | 40 | 37 | +3 | 18.6 | 0.03 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 40 | 0 | 22W03 | 22.55 | -1.6 | -6.63 | 625 | 15 | 18 | -3 | 15.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 22W02 | 24.15 | +0.3 | +1.26 | 2,193 | 36 | 58 | -22 | 18.6 | 0.03 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 36 | 59.2 | -23.2 | 22W01 | 23.85 | +1.55 | +6.95 | 1,051 | 35 | 8 | +27 | 40.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 21W52 | 22.3 | +0.2 | +0.9 | 575 | 0 | 7 | -7 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 7.02 | -7.02 | 21W51 | 22.1 | +0.5 | +2.31 | 1,226 | 14 | 15 | -1 | 20.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21W50 | 21.6 | +1.45 | +7.2 | 637 | 18 | 10 | +8 | 21.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 10 | +8 | 21W49 | 20.15 | +0.05 | +0.25 | 205 | 2 | 2 | 0 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 21W48 | 20.1 | -1.1 | -5.19 | 1,008 | 17 | 18 | -1 | 13.6 | 0.02 | 0 | 0 | 0 | 0.21 | 0.05 | +0.15 | 17.2 | 18.1 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 21.2 | +2.3 | +12.17 | 667 | 10 | 3 | +7 | 14.6 | 0.03 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 10 | 3.01 | +7.02 | 21W46 | 18.9 | -0.05 | -0.26 | 139 | 3 | 0 | +3 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W45 | 18.95 | 0 | 0 | 226 | 0 | 0 | 0 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 21W44 | 18.95 | +0.25 | +1.34 | 158 | 0 | 5 | -5 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W43 | 18.7 | +0.05 | +0.27 | 203 | 2 | 0 | +2 | 9.6 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 0.03 | +1.97 | 21W42 | 18.65 | +0.05 | +0.27 | 129 | 2 | 0 | +2 | 7.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W41 | 18.6 | 0 | 0 | 213 | 0 | 0 | 0 | 5.6 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W40 | 18.6 | -1.05 | -5.34 | 308 | 3 | 20 | -17 | 5.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 21W39 | 19.65 | -0.5 | -2.48 | 157 | 5 | 7 | -2 | 22.6 | 0.04 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 7 | -1.9 | 21W38 | 20.15 | +0.35 | +1.77 | 238 | 6 | 13 | -7 | 24.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 21W37 | 19.8 | -0.35 | -1.74 | 288 | 2 | 20 | -18 | 31.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 21W36 | 20.15 | -0.15 | -0.74 | 524 | 9 | 7 | +2 | 49.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21W35 | 20.3 | +0.15 | +0.74 | 471 | 38 | 17 | +21 | 47.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | 21W34 | 20.15 | +0.55 | +2.81 | 938 | 39 | 26 | +13 | 26.6 | 0.05 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 26 | +18 | 21W33 | 19.6 | -0.4 | -2 | 451 | 3 | 41 | -38 | 13.6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | 21W32 | 20 | -0.05 | -0.25 | 534 | 33 | 35 | -2 | 51.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 35 | -2 | 21W31 | 20.05 | -0.15 | -0.74 | 629 | 6 | 83 | -77 | 53.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 83 | -77 | 21W30 | 20.2 | +0.2 | +1 | 2,072 | 99 | 145 | -46 | 131 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 150 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 20 | -0.7 | -3.38 | 604 | 53 | 54 | -1 | 177 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | 21W28 | 20.7 | -1.2 | -5.48 | 999 | 61 | 53 | +8 | 178 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 53 | +8 | 21W27 | 21.9 | +2.7 | +14.06 | 3,570 | 75 | 93 | -18 | 170 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 93 | -18 | 21W26 | 19.2 | -0.5 | -2.54 | 611 | 7 | 19 | -12 | 188 | 0.39 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 21 | -12 | 21W25 | 19.7 | -0.3 | -1.5 | 360 | 6 | 79 | -73 | 200 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | 21W24 | 20 | -0.9 | -4.31 | 511 | 51 | 56 | -5 | 273 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 56 | -5 | 21W23 | 20.9 | -1.1 | -5 | 703 | 96 | 57 | +39 | 278 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 58 | +38 | 21W22 | 22 | +2.2 | +11.11 | 2,316 | 123 | 233 | -110 | 239 | 0.5 | 0 | 0 | 0 | 0.04 | 3.09 | -3.05 | 123 | 236 | -113 | 21W21 | 19.8 | +1.6 | +8.79 | 1,054 | 271 | 84 | +187 | 349 | 0.74 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 271 | 84 | +187 | 21W20 | 18.2 | -4.9 | -21.21 | 2,336 | 236 | 255 | -19 | 162 | 0.34 | 0 | 0 | 0 | 9.07 | 0.2 | +8.87 | 245 | 255 | -10.1 | 21W19 | 23.1 | -0.1 | -0.43 | 1,717 | 203 | 254 | -51 | 181 | 0.38 | 0 | 0 | 0 | 0.15 | 0.02 | +0.14 | 203 | 254 | -50.9 | 21W18 | 23.2 | +1.7 | +7.91 | 1,902 | 113 | 320 | -207 | 232 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 320 | -207 | 21W17 | 21.5 | -2.05 | -8.7 | 5,953 | 796 | 503 | +293 | 439 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 503 | +293 | 21W16 | 23.55 | -10.35 | -30.53 | 7,792 | 455 | 415 | +40 | 146 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 455 | 415 | +40 | 21W15 | 33.9 | +6.5 | +23.72 | 6,532 | 278 | 229 | +49 | 106 | 0.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 278 | 229 | +48.9 | 21W14 | 27.4 | +0.8 | +3.01 | 1,153 | 110 | 60 | +50 | 56.6 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 110 | 60 | +50 | 21W13 | 26.6 | -0.2 | -0.75 | 1,145 | 17 | 35 | -18 | 6.6 | 0.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 17.1 | 35 | -17.9 | 21W12 | 26.8 | -1 | -3.6 | 1,167 | 2 | 38 | -36 | 24.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 27.8 | -0.35 | -1.24 | 2,310 | 77 | 78 | -1 | 60.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 78 | -1 | 21W10 | 28.15 | +0.25 | +0.9 | 2,896 | 107 | 71 | +36 | 61.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 71 | +36 | 21W09 | 27.9 | +0.7 | +2.57 | 2,394 | 86 | 78 | +8 | 25.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 78 | +8 | 21W08 | 27.2 | +3.15 | +13.1 | 3,967 | 63 | 95 | -32 | 17.6 | 0.03 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 63.1 | 95.1 | -32 | 21W06 | 24.05 | +4.05 | +20.25 | 3,958 | 82 | 39 | +43 | 49.6 | 0.1 | 0 | 0 | 0 | 0.04 | 0.14 | -0.09 | 82 | 39.1 | +42.9 | 21W05 | 20 | +3.05 | +17.99 | 4,864 | 47 | 49 | -2 | 6.6 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 47 | 49 | -2 | 21W04 | 16.95 | +2.5 | +17.3 | 1,750 | 8 | 1 | +7 | 8.6 | 0.01 | 0 | 0 | 0 | 1.11 | 1.01 | +0.09 | 9.11 | 2.01 | +7.09 | 21W02 | 14.45 | +0.6 | +4.33 | 1,017 | 0 | 11 | -11 | 2 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 0.06 | 11 | -11 | 21W01 | 13.85 | +0.45 | +3.36 | 356 | 6 | 6 | 0 | 13 | 0.02 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 6 | +0.04 | 20W52 | 13.4 | -1.35 | -9.15 | 847 | 12 | 2 | +10 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 12 | 2.22 | +9.78 | 20W51 | 14.75 | +1.4 | +10.49 | 2,989 | 9 | 13 | -4 | 3 | 0 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 9.23 | 13 | -3.78 | 20W50 | 13.35 | +0.85 | +6.8 | 821 | 0 | 10 | -10 | 7 | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 10 | -10 | 20W49 | 12.5 | +0.15 | +1.21 | 589 | 0 | 1 | -1 | 17 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 1 | -0.99 | 20W48 | 12.35 | -0.1 | -0.8 | 751 | 1 | 0 | +1 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W47 | 12.45 | +0.6 | +5.06 | 560 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 0 | 0.94 | -0.94 | 20W46 | 11.85 | +0.15 | +1.28 | 167 | | | | 17 | 0.02 | | | | | | | | | | 20W45 | 11.7 | -0.25 | -2.09 | 56 | 0 | 2 | -2 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W44 | 11.95 | +0.15 | +1.27 | 163 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.8 | +0.7 | +6.31 | 277 | 1 | 2 | -1 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W42 | 11.1 | -0.6 | -5.13 | 952 | 0 | 8 | -8 | 20 | 0.03 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 9 | -3 | 20W41 | 11.7 | +0.75 | +6.85 | 736 | 1 | 0 | +1 | 28 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W40 | 10.95 | +0.05 | +0.46 | 111 | | | | 27 | 0.04 | | | | | | | | | | 20W39 | 10.9 | -0.3 | -2.68 | 1,120 | 0 | 2 | -2 | 27 | 0.04 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 5 | -2 | 20W38 | 11.2 | +1.21 | +12.11 | 1,067 | 6 | 1 | +5 | 29 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | 20W37 | 9.99 | +0.8 | +8.71 | 489 | 0 | 1 | -1 | 24 | 0.04 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | 20W36 | 9.19 | -0.48 | -4.96 | 713 | 0 | 2 | -2 | 25 | 0.04 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 3 | 0 | 20W35 | 9.67 | +0.81 | +9.14 | 368 | | | | 27 | 0.04 | | | | | | | | | | 20W34 | 8.86 | +0.17 | +1.96 | 84.2 | | | | 27 | 0.04 | | | | | | | | | | 20W33 | 8.69 | +0.39 | +4.7 | 175 | 1 | 1 | 0 | 27 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W32 | 8.3 | +0.08 | +0.97 | 150 | 1 | 0 | +1 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 8.22 | -0.06 | -0.72 | 148 | 5 | 0 | +5 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W30 | 8.28 | +0.18 | +2.22 | 159 | | | | 21 | 0.03 | | | | | | | | | | 20W29 | 8.1 | -0.31 | -3.69 | 216 | 13 | 5 | +8 | 21 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | 20W28 | 8.41 | -0.39 | -4.43 | 148 | | | | 13 | 0.02 | | | | | | | | | | 20W27 | 8.8 | +0.65 | +7.98 | 173 | 12 | 0 | +12 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W26 | 8.15 | -0.05 | -0.61 | 28.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.2 | -0.29 | -3.42 | 283 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W24 | 8.49 | +0.49 | +6.13 | 754 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W23 | 8 | +0.23 | +2.96 | 203 | 3 | 2 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W22 | 7.77 | 0 | 0 | 102 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 20W21 | 7.77 | -0.31 | -3.84 | 101 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W20 | 8.08 | -0.02 | -0.25 | 234 | 0 | 15 | -15 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | 20W19 | 8.1 | +0.67 | +9.02 | 168 | 11 | 0 | +11 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W18 | 7.43 | +0.27 | +3.77 | 220 | 3 | 4 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W17 | 7.16 | -0.04 | -0.56 | 122 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W16 | 7.2 | +0.16 | +2.27 | 175 | 1 | 4 | -3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W15 | 7.04 | +0.04 | +0.57 | 279 | 0 | 3 | -3 | 8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W14 | 7 | -0.86 | -10.94 | 250 | 5 | 0 | +5 | 11 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 1 | +5 | 20W13 | 7.86 | -0.11 | -1.38 | 85.3 | 0 | 3 | -3 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W12 | 7.97 | -0.91 | -10.25 | 661 | 19 | 29 | -10 | 9 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 30 | -11 | 20W11 | 8.88 | -0.32 | -3.48 | 279 | 19 | 1 | +18 | 19 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 1 | +19 | 20W10 | 9.2 | -0.19 | -2.02 | 156 | 1 | 46 | -45 | 1 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 49 | -46 | 20W09 | 9.39 | -0.41 | -4.18 | 219 | 0 | 32 | -32 | 46 | 0.07 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 33 | -31 | 20W08 | 9.8 | +0.02 | +0.2 | 60.3 | 0 | 6 | -6 | 78 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.78 | +0.28 | +2.95 | 142 | 3 | 22 | -19 | 84 | 0.14 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 24 | -19 | 20W06 | 9.5 | -0.4 | -4.04 | 247 | 0 | 17 | -17 | 103 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | 20W05 | 9.9 | -0.5 | -4.81 | 130 | 0 | 9 | -9 | 120 | 0.2 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 13 | -8 | 20W04 | 10.4 | -0.35 | -3.26 | 29 | 0 | 2 | -2 | 129 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W03 | 10.75 | +0.15 | +1.42 | 259 | 1 | 17 | -16 | 131 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 19 | -16 | 20W02 | 10.6 | +0.35 | +3.41 | 526 | 38 | 40 | -2 | 147 | 0.25 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 50 | -12 | 20W01 | 10.25 | -1.35 | -11.64 | 1,041 | 110 | 6 | +104 | 149 | 0.25 | 0 | 0 | 0 | 10 | 9 | +1 | 120 | 15 | +105 | 19W52 | 11.6 | -2.8 | -19.44 | 1,293 | 47 | 2 | +45 | 45 | 0.07 | 0 | 0 | 0 | 13 | 12 | +1 | 60 | 14 | +46 | 19W51 | 14.4 | -0.4 | -2.7 | 1,398 | 0 | 21 | -21 | | | 0 | 0 | 0 | 16 | 8 | +8 | 16 | 29 | -13 | 19W50 | 14.8 | -0.4 | -2.63 | 1,580 | 2 | 26 | -24 | 21 | 0.03 | 0 | 0 | 0 | 9 | 9 | 0 | 11 | 35 | -24 | 19W49 | 15.2 | +1 | +7.04 | 2,222 | 45 | 0 | +45 | 45 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 1 | +45 | 19W48 | 14.2 | 0 | 0 | 1,571 | 10 | 36 | -26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | 19W47 | 14.2 | +1.8 | +14.52 | 2,394 | 25 | 0 | +25 | 26 | 0.04 | 0 | 0 | 0 | 8 | 8 | 0 | 33 | 8 | +25 | 19W46 | 12.4 | +1 | +8.77 | 1,949 | 3 | 13 | -10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 19W45 | 11.4 | +1.81 | +18.87 | 1,250 | 12 | 1 | +11 | 11 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 2 | +11 | 19W44 | 9.59 | +0.29 | +3.12 | 248 | | | | | | | | | | | | | | | 19W43 | 9.3 | +0.17 | +1.86 | 139 | 1 | 6 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19W42 | 9.13 | -0.45 | -4.7 | 85.5 | | | | 5 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.58 | +0.43 | +4.7 | 94 | | | | 5 | 0 | | | | | | | | | | 19W40 | 9.15 | -0.2 | -2.14 | 2.86 | | | | 5 | 0 | | | | | | | | | | 19W39 | 9.35 | -0.23 | -2.4 | 80.6 | | | | 5 | 0 | | | | | | | | | | 19W38 | 9.58 | -0.1 | -1.03 | 25.4 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 0 | 1.48 | -1.48 | 19W37 | 9.68 | +0.09 | +0.94 | 45.1 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 0.09 | +0.91 | 19W36 | 9.59 | -0.14 | -1.44 | 135 | 3 | 2 | +1 | 4 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 2.02 | +0.98 | 19W35 | 9.73 | -0.05 | -0.51 | 123 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W34 | 9.78 | +0.01 | +0.1 | 37 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0.67 | 0.06 | +0.61 | 0.67 | 0.06 | +0.61 | 19W33 | 9.77 | -0.08 | -0.81 | 67 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 19W32 | 9.85 | -0.1 | -1.01 | 116 | | | | 1 | 0 | | | | | | | | | | 19W31 | 9.95 | -0.04 | -0.4 | 86.5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.64 | 3.46 | -1.82 | 1.64 | 3.46 | -1.82 | 19W30 | 9.99 | +0.02 | +0.2 | 166 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0.82 | 0.37 | +0.45 | 0.82 | 1.37 | -0.55 | 19W29 | 9.97 | -0.43 | -4.13 | 385 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2.79 | 3.01 | -0.22 | 2.79 | 3.01 | -0.22 | 19W28 | 10.4 | +0.65 | +6.67 | 553 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 3.16 | 2 | +1.16 | 3.16 | 2 | +1.16 | 19W27 | 9.75 | +0.51 | +5.52 | 195 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W26 | 9.24 | +0.02 | +0.22 | 88.7 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 2.44 | 0 | +2.44 | 19W25 | 9.22 | +0.34 | +3.83 | 173 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W24 | 8.88 | -0.1 | -1.11 | 119 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 0.02 | +2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 8.98 | -0.12 | -1.32 | 79.2 | 3 | 12 | -9 | | | 0 | 0 | 0 | 0.02 | 0.22 | -0.21 | 3.02 | 12.2 | -9.21 | 19W22 | 9.1 | +0.03 | +0.33 | 87.7 | 8 | 0 | +8 | 9 | 0.01 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 8.22 | 0 | +8.22 | 19W21 | 9.07 | -0.21 | -2.26 | 110 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 9.28 | 0 | 0 | 131 | 0 | 5 | -5 | 1 | 0 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 1 | 7.63 | -6.63 | 19W19 | 9.28 | -0.31 | -3.23 | 127 | 0 | 1 | -1 | 6 | 0.01 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 3 | 3.03 | -0.03 | 19W18 | 9.59 | +0.29 | +3.12 | 39.5 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | 0.68 | 0.01 | +0.66 | 1.68 | 0.01 | +1.66 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|