| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.2 | 12.15 | +0.05 | +0.41% | 1.23% | 12.25 | 12.25 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 619 | 752.8萬 | 355 | 1.7張/筆 | 12.16元 | 1.14 | 50.83 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 477 | 577.8萬 | 255 | 1.9張/筆 | 12.12元 | -0.15 (-1.22%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.41%) 財報評分: 最新45分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 237 | 85 | +152 | 無→買 | 13,677 | 4.05% | 26,088 | 21,520 | +4,568 | 1.35% | 金額(元) | 288萬 | 103萬 | +185萬 | - | - | 3.05億 | 2.52億 | +5,299萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 3 | +10 | 無→買 | - | - | 736 | 291 | +445 | 0.13% | 金額(元) | 15.8萬 | 3.65萬 | +12.2萬 | - | - | 838萬 | 330萬 | +508萬 | - | 總計 | 張數 | 250 | 88 | +162 | 無→買 | - | - | 26,824 | 21,811 | +5,013 | 1.49% | 金額(元) | 304萬 | 107萬 | +197萬 | - | - | 3.13億 | 2.55億 | +5,806萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 237 | 85 | +152 | 無→買 | - | - | 26,088 | 21,520 | +4,568 | 1.35% | 金額(元) | 288萬 | 103萬 | +185萬 | - | - | 3.05億 | 2.52億 | +5,299萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 237 | 85 | +152 | 無→買 | 13,677 | 4.05% | 26,088 | 21,520 | +4,568 | 1.35% | 金額(元) | 288萬 | 103萬 | +185萬 | - | - | 3.05億 | 2.52億 | +5,299萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 3 | +10 | 無→買 | - | - | 736 | 291 | +445 | 0.13% | 金額(元) | 15.8萬 | 3.65萬 | +12.2萬 | - | - | 838萬 | 330萬 | +508萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 3 | +10 | 無→買 | - | - | 736 | 291 | +445 | 0.13% | 金額(元) | 15.8萬 | 3.65萬 | +12.2萬 | - | - | 838萬 | 330萬 | +508萬 | - | 總計 | 張數 | 250 | 88 | +162 | 無→買 | - | - | 26,824 | 21,811 | +5,013 | 1.49% | 金額(元) | 304萬 | 107萬 | +197萬 | - | - | 3.13億 | 2.55億 | +5,806萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.14 (383) | 12.21 (589) | 12.29 (1,624) | 12.17 (4,527) | 12.21 (1.37萬) | 11.66 (2.39萬) | 12 (3.75萬) | 11.71 (5.73萬) | 10.65 (9.01萬) | 16.27 (44.9萬) | 15.36 (50.1萬) | 14.43 (55.6萬) | 11.68 (2.61萬) | 每股賣出均價 (累計賣張) | 12.14 (231) | 12.25 (546) | 12.28 (887) | 12.22 (3,057) | 12.17 (1.01萬) | 11.65 (1.81萬) | 12.11 (3.33萬) | 11.67 (5.39萬) | 10.58 (8.61萬) | 16.45 (44.7萬) | 15.49 (49.9萬) | 14.57 (55.3萬) | 11.7 (2.15萬) | 買賣超張數 (佔發行量) | +152 (0.05%) | +43 (0.01%) | +737 (0.22%) | +1,470 (0.44%) | +3,546 (1.05%) | +5,865 (1.74%) | +4,223 (1.25%) | +3,346 (0.99%) | +3,980 (1.18%) | +1,631 (0.48%) | +1,429 (0.42%) | +2,915 (0.86%) | +4,568 (1.35%) | 買賣超金額 (佔成交額) | +185萬 (13.89%) | +50.4萬 (2.26%) | +907萬 (19.68%) | +1,776萬 (9.62%) | +4,379萬 (8.15%) | +6,851萬 (6.91%) | +4,705萬 (2.34%) | +4,142萬 (0.98%) | +4,860萬 (0.78%) | -5,374萬 (0.1%) | -4,152萬 (0.07%) | -3,134萬 (0.04%) | +5,299萬 (4.66%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.39 (637) | 21.39 (637) | 16.17 (919) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.99 (637) | 14.99 (637) | 11.7 (919) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +408萬 (0.01%) | +408萬 (0.01%) | +411萬 (0.01%) | 0 (0%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.16 (13) | 12.19 (16) | 12.2 (17) | 12.31 (78) | 11.48 (552) | 11.38 (729) | 11.53 (875) | 11.38 (1,407) | 11.05 (1,574) | 18.6 (1.15萬) | 17.65 (1.39萬) | 15.69 (1.66萬) | 11.38 (736) | 每股賣出均價 (累計賣張) | 12.16 (3) | 12.29 (14) | 12.26 (22) | 12.28 (28) | 12.04 (61) | 11.15 (234) | 11.5 (423) | 11.13 (965) | 10.83 (1,090) | 17.88 (1.32萬) | 16.52 (1.47萬) | 15.06 (1.74萬) | 11.34 (291) | 買賣超張數 (佔發行量) | +10 (0%) | +2 (0%) | -5 (0%) | +50 (0.01%) | +491 (0.15%) | +495 (0.15%) | +452 (0.13%) | +442 (0.13%) | +484 (0.14%) | -1,687 (0.5%) | -801 (0.24%) | -754 (0.22%) | +445 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.91%) | +2.29萬 (0.1%) | -6.23萬 (0.14%) | +61.6萬 (0.33%) | +560萬 (1.04%) | +569萬 (0.57%) | +522萬 (0.26%) | +527萬 (0.13%) | +558萬 (0.09%) | -2,195萬 (0.04%) | +249萬 (0%) | -78.9萬 (0%) | +508萬 (0.45%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.14 (396) | 12.21 (605) | 12.29 (1,641) | 12.18 (4,605) | 12.18 (1.42萬) | 11.65 (2.47萬) | 11.99 (3.84萬) | 11.7 (5.87萬) | 10.66 (9.16萬) | 16.33 (46.1萬) | 15.43 (51.5萬) | 14.47 (57.4萬) | 11.67 (2.68萬) | 每股賣出均價 (累計賣張) | 12.14 (234) | 12.25 (560) | 12.28 (909) | 12.22 (3,085) | 12.17 (1.02萬) | 11.64 (1.83萬) | 12.1 (3.37萬) | 11.66 (5.49萬) | 10.58 (8.72萬) | 16.48 (46.1萬) | 15.51 (51.5萬) | 14.58 (57.2萬) | 11.69 (2.18萬) | 買賣超張數 (佔發行量) | +162 (0.05%) | +45 (0.01%) | +732 (0.22%) | +1,520 (0.45%) | +4,037 (1.2%) | +6,360 (1.89%) | +4,675 (1.39%) | +3,788 (1.12%) | +4,464 (1.32%) | -56.5 (0.02%) | +628 (0.19%) | +2,161 (0.64%) | +5,013 (1.49%) | 買賣超金額 (佔成交額) | +197萬 (14.8%) | +52.7萬 (2.36%) | +901萬 (19.55%) | +1,837萬 (9.95%) | +4,939萬 (9.2%) | +7,420萬 (7.49%) | +5,227萬 (2.6%) | +4,669萬 (1.11%) | +5,418萬 (0.87%) | -7,161萬 (0.13%) | -3,494萬 (0.06%) | -2,802萬 (0.04%) | +5,806萬 (5.11%) |
目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.14 (383) | 12.21 (589) | 12.29 (1,624) | 12.17 (4,527) | 12.21 (1.37萬) | 11.66 (2.39萬) | 12 (3.75萬) | 11.71 (5.73萬) | 10.65 (9.01萬) | 16.27 (44.9萬) | 15.36 (50.1萬) | 15.01 (52.2萬) | 11.68 (2.61萬) | 每股賣出均價 (累計賣張) | 12.14 (231) | 12.25 (546) | 12.28 (887) | 12.22 (3,057) | 12.17 (1.01萬) | 11.65 (1.81萬) | 12.11 (3.33萬) | 11.67 (5.39萬) | 10.58 (8.61萬) | 16.45 (44.7萬) | 15.49 (49.9萬) | 15.16 (51.9萬) | 11.7 (2.15萬) | 買賣超張數 (佔發行量) | +152 (0.05%) | +43 (0.01%) | +737 (0.22%) | +1,470 (0.44%) | +3,546 (1.05%) | +5,865 (1.74%) | +4,223 (1.25%) | +3,346 (0.99%) | +3,980 (1.18%) | +1,631 (0.48%) | +1,429 (0.42%) | +2,610 (0.77%) | +4,568 (1.35%) | 買賣超金額 (佔成交額) | +185萬 (13.89%) | +50.4萬 (2.26%) | +907萬 (19.68%) | +1,776萬 (9.62%) | +4,379萬 (8.15%) | +6,851萬 (6.91%) | +4,705萬 (2.34%) | +4,142萬 (0.98%) | +4,860萬 (0.78%) | -5,374萬 (0.1%) | -4,152萬 (0.07%) | -3,466萬 (0.05%) | +5,299萬 (4.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.14 (383) | 12.21 (589) | 12.29 (1,624) | 12.17 (4,527) | 12.21 (1.37萬) | 11.66 (2.39萬) | 12 (3.75萬) | 11.71 (5.73萬) | 10.65 (9.01萬) | 16.27 (44.9萬) | 15.36 (50.1萬) | 14.43 (55.6萬) | 11.68 (2.61萬) | 每股賣出均價 (累計賣張) | 12.14 (231) | 12.25 (546) | 12.28 (887) | 12.22 (3,057) | 12.17 (1.01萬) | 11.65 (1.81萬) | 12.11 (3.33萬) | 11.67 (5.39萬) | 10.58 (8.61萬) | 16.45 (44.7萬) | 15.49 (49.9萬) | 14.57 (55.3萬) | 11.7 (2.15萬) | 買賣超張數 (佔發行量) | +152 (0.05%) | +43 (0.01%) | +737 (0.22%) | +1,470 (0.44%) | +3,546 (1.05%) | +5,865 (1.74%) | +4,223 (1.25%) | +3,346 (0.99%) | +3,980 (1.18%) | +1,631 (0.48%) | +1,429 (0.42%) | +2,915 (0.86%) | +4,568 (1.35%) | 買賣超金額 (佔成交額) | +185萬 (13.89%) | +50.4萬 (2.26%) | +907萬 (19.68%) | +1,776萬 (9.62%) | +4,379萬 (8.15%) | +6,851萬 (6.91%) | +4,705萬 (2.34%) | +4,142萬 (0.98%) | +4,860萬 (0.78%) | -5,374萬 (0.1%) | -4,152萬 (0.07%) | -3,134萬 (0.04%) | +5,299萬 (4.66%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.39 (637) | 21.39 (637) | 16.17 (919) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.99 (637) | 14.99 (637) | 11.7 (919) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +408萬 (0.01%) | +408萬 (0.01%) | +411萬 (0.01%) | 0 (0%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.16 (13) | 12.19 (16) | 12.2 (17) | 12.31 (78) | 11.48 (552) | 11.38 (729) | 11.53 (875) | 11.38 (1,407) | 11.05 (1,574) | 18.59 (1.13萬) | 17.63 (1.38萬) | 17.12 (1.44萬) | 11.38 (736) | 每股賣出均價 (累計賣張) | 12.16 (3) | 12.29 (14) | 12.26 (22) | 12.28 (28) | 12.04 (61) | 11.15 (234) | 11.5 (423) | 11.13 (965) | 10.83 (1,090) | 17.87 (1.3萬) | 16.49 (1.46萬) | 15.14 (1.71萬) | 11.34 (291) | 買賣超張數 (佔發行量) | +10 (0%) | +2 (0%) | -5 (0%) | +50 (0.01%) | +491 (0.15%) | +495 (0.15%) | +452 (0.13%) | +442 (0.13%) | +484 (0.14%) | -1,687 (0.5%) | -801 (0.24%) | -2,667 (0.79%) | +445 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.91%) | +2.29萬 (0.1%) | -6.23萬 (0.14%) | +61.6萬 (0.33%) | +560萬 (1.04%) | +569萬 (0.57%) | +522萬 (0.26%) | +527萬 (0.13%) | +558萬 (0.09%) | -2,203萬 (0.04%) | +241萬 (0%) | -1,202萬 (0.02%) | +508萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.4 (134) | 19.4 (134) | 18.54 (142) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.74 (134) | 18.74 (134) | 17.92 (142) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.77萬 (0%) | +8.77萬 (0%) | +8.74萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.16 (13) | 12.19 (16) | 12.2 (17) | 12.31 (78) | 11.48 (552) | 11.38 (729) | 11.53 (875) | 11.38 (1,407) | 11.05 (1,574) | 18.6 (1.15萬) | 17.65 (1.39萬) | 15.69 (1.66萬) | 11.38 (736) | 每股賣出均價 (累計賣張) | 12.16 (3) | 12.29 (14) | 12.26 (22) | 12.28 (28) | 12.04 (61) | 11.15 (234) | 11.5 (423) | 11.13 (965) | 10.83 (1,090) | 17.88 (1.32萬) | 16.52 (1.47萬) | 15.06 (1.74萬) | 11.34 (291) | 買賣超張數 (佔發行量) | +10 (0%) | +2 (0%) | -5 (0%) | +50 (0.01%) | +491 (0.15%) | +495 (0.15%) | +452 (0.13%) | +442 (0.13%) | +484 (0.14%) | -1,687 (0.5%) | -801 (0.24%) | -754 (0.22%) | +445 (0.13%) | 買賣超金額 (佔成交額) | +12.2萬 (0.91%) | +2.29萬 (0.1%) | -6.23萬 (0.14%) | +61.6萬 (0.33%) | +560萬 (1.04%) | +569萬 (0.57%) | +522萬 (0.26%) | +527萬 (0.13%) | +558萬 (0.09%) | -2,195萬 (0.04%) | +249萬 (0%) | -78.9萬 (0%) | +508萬 (0.45%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.14 (396) | 12.21 (605) | 12.29 (1,641) | 12.18 (4,605) | 12.18 (1.42萬) | 11.65 (2.47萬) | 11.99 (3.84萬) | 11.7 (5.87萬) | 10.66 (9.16萬) | 16.33 (46.1萬) | 15.43 (51.5萬) | 14.47 (57.4萬) | 11.67 (2.68萬) | 每股賣出均價 (累計賣張) | 12.14 (234) | 12.25 (560) | 12.28 (909) | 12.22 (3,085) | 12.17 (1.02萬) | 11.64 (1.83萬) | 12.1 (3.37萬) | 11.66 (5.49萬) | 10.58 (8.72萬) | 16.48 (46.1萬) | 15.51 (51.5萬) | 14.58 (57.2萬) | 11.69 (2.18萬) | 買賣超張數 (佔發行量) | +162 (0.05%) | +45 (0.01%) | +732 (0.22%) | +1,520 (0.45%) | +4,037 (1.2%) | +6,360 (1.89%) | +4,675 (1.39%) | +3,788 (1.12%) | +4,464 (1.32%) | -56.5 (0.02%) | +628 (0.19%) | +2,161 (0.64%) | +5,013 (1.49%) | 買賣超金額 (佔成交額) | +197萬 (14.8%) | +52.7萬 (2.36%) | +901萬 (19.55%) | +1,837萬 (9.95%) | +4,939萬 (9.2%) | +7,420萬 (7.49%) | +5,227萬 (2.6%) | +4,669萬 (1.11%) | +5,418萬 (0.87%) | -7,161萬 (0.13%) | -3,494萬 (0.06%) | -2,802萬 (0.04%) | +5,806萬 (5.11%) |
目前股價 12.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.2 | +0.05 | +0.41 | 619 | 237 | 85 | +152 | 13,677 | 4.05 | 0 | 0 | 0 | 13 | 3 | +10 | 250 | 88 | +162 | '24/04/25 | 12.15 | -0.15 | -1.22 | 477 | 146 | 146 | 0 | 13,525 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 146 | 0 | '24/04/24 | 12.3 | -0.15 | -1.2 | 730 | 206 | 315 | -109 | 13,525 | 4.01 | 0 | 0 | 0 | 3 | 11 | -8 | 209 | 326 | -117 | '24/04/23 | 12.45 | +0.25 | +2.05 | 1,119 | 606 | 183 | +423 | 13,664 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 607 | 183 | +424 | '24/04/22 | 12.2 | +0.05 | +0.41 | 807 | 429 | 158 | +271 | 13,241 | 3.92 | 0 | 0 | 0 | 0 | 8 | -8 | 429 | 166 | +263 | '24/04/19 | 12.15 | -0.2 | -1.62 | 4,828 | 583 | 305 | +278 | 12,962 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 305 | +278 | '24/04/18 | 12.35 | +0.3 | +2.49 | 2,395 | 694 | 747 | -53 | 13,204 | 3.91 | 0 | 0 | 0 | 43 | 4 | +39 | 737 | 751 | -14 | '24/04/17 | 12.05 | +0.2 | +1.69 | 1,173 | 533 | 369 | +164 | 13,255 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 369 | +164 | '24/04/16 | 11.85 | -0.25 | -2.07 | 1,307 | 681 | 212 | +469 | 13,091 | 3.88 | 0 | 0 | 0 | 5 | 0 | +5 | 686 | 212 | +474 | '24/04/15 | 12.1 | -0.25 | -2.02 | 1,772 | 412 | 537 | -125 | 12,660 | 3.75 | 0 | 0 | 0 | 13 | 2 | +11 | 425 | 539 | -114 | '24/04/12 | 12.35 | -0.4 | -3.14 | 2,511 | 779 | 548 | +231 | 12,785 | 3.79 | 0 | 0 | 0 | 6 | 0 | +6 | 785 | 548 | +237 | '24/04/11 | 12.75 | +0.15 | +1.19 | 3,245 | 809 | 778 | +31 | 12,582 | 3.73 | 0 | 0 | 0 | 0 | 6 | -6 | 809 | 784 | +25 | '24/04/10 | 12.6 | -0.1 | -0.79 | 4,165 | 2,107 | 901 | +1,206 | 13,031 | 3.86 | 0 | 0 | 0 | 8 | 3 | +5 | 2,115 | 904 | +1,211 | '24/04/09 | 12.7 | +0.7 | +5.83 | 6,399 | 1,881 | 1,399 | +482 | 11,674 | 3.46 | 0 | 0 | 0 | 5 | 1 | +4 | 1,886 | 1,400 | +486 | '24/04/08 | 12 | +0.4 | +3.45 | 2,280 | 913 | 454 | +459 | 11,142 | 3.3 | 0 | 0 | 0 | 0 | 3 | -3 | 913 | 457 | +456 | '24/04/03 | 11.6 | +0.05 | +0.43 | 3,815 | 692 | 1,519 | -827 | 10,673 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 694 | 1,519 | -825 | '24/04/02 | 11.55 | +0.3 | +2.67 | 1,664 | 782 | 278 | +504 | 11,291 | 3.34 | 0 | 0 | 0 | 27 | 8 | +19 | 809 | 286 | +523 | '24/04/01 | 11.25 | +0.05 | +0.45 | 2,190 | 465 | 624 | -159 | 10,950 | 3.24 | 0 | 0 | 0 | 247 | 8 | +239 | 712 | 632 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 11.2 | +0.35 | +3.23 | 1,538 | 521 | 139 | +382 | 11,048 | 3.27 | 0 | 0 | 0 | 179 | 4 | +175 | 700 | 143 | +557 | '24/03/28 | 10.85 | 0 | 0 | 1,141 | 176 | 409 | -233 | 10,663 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 409 | -233 | '24/03/27 | 10.85 | +0.15 | +1.4 | 454 | 159 | 24 | +135 | 10,894 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 24 | +136 | '24/03/26 | 10.7 | -0.1 | -0.93 | 795 | 161 | 258 | -97 | 10,759 | 3.19 | 0 | 0 | 0 | 4 | 0 | +4 | 165 | 258 | -93 | '24/03/25 | 10.8 | +0.1 | +0.93 | 869 | 244 | 110 | +134 | 10,853 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 110 | +134 | '24/03/22 | 10.7 | +0.1 | +0.94 | 858 | 376 | 110 | +266 | 10,712 | 3.17 | 0 | 0 | 0 | 1 | 1 | 0 | 377 | 111 | +266 | '24/03/21 | 10.6 | +0.05 | +0.47 | 520 | 197 | 65 | +132 | 10,442 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 65 | +133 | '24/03/20 | 10.55 | -0.05 | -0.47 | 934 | 252 | 111 | +141 | 10,336 | 3.06 | 0 | 0 | 0 | 0 | 20 | -20 | 252 | 131 | +121 | '24/03/19 | 10.6 | -0.2 | -1.85 | 1,081 | 256 | 252 | +4 | 10,195 | 3.02 | 0 | 0 | 0 | 2 | 13 | -11 | 258 | 265 | -7 | '24/03/18 | 10.8 | -0.1 | -0.92 | 1,019 | 207 | 295 | -88 | 10,142 | 3 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 207 | 298 | -91.2 | '24/03/15 | 10.9 | -0.2 | -1.8 | 11,849 | 2,251 | 3,123 | -872 | 10,223 | 3.03 | 0 | 0 | 0 | 28 | 61 | -33 | 2,279 | 3,184 | -905 | '24/03/14 | 11.1 | +1 | +9.9 | 2,638 | 172 | 256 | -83.7 | 10,958 | 3.24 | 0 | 0 | 0 | 6 | 1 | +5 | 178 | 257 | -78.7 | '24/03/13 | 10.1 | -0.35 | -3.35 | 2,316 | 734 | 383 | +351 | 11,042 | 3.27 | 0 | 0 | 0 | 7 | 12 | -5 | 741 | 395 | +346 | '24/03/12 | 10.45 | +0.1 | +0.97 | 1,238 | 565 | 210 | +355 | 10,691 | 3.17 | 0 | 0 | 0 | 1 | 1 | +0 | 566 | 211 | +355 | '24/03/11 | 10.35 | -0.1 | -0.96 | 1,570 | 577 | 140 | +437 | 10,327 | 3.06 | 0 | 0 | 0 | 29 | 23 | +6 | 606 | 163 | +443 | '24/03/08 | 10.45 | -0.4 | -3.69 | 1,739 | 595 | 224 | +371 | 10,055 | 2.98 | 0 | 0 | 0 | 1 | 0 | +1 | 596 | 224 | +372 | '24/03/07 | 10.85 | -0.15 | -1.36 | 1,564 | 385 | 169 | +216 | 9,669 | 2.86 | 0 | 0 | 0 | 0 | 11 | -11 | 385 | 180 | +205 | '24/03/06 | 11 | 0 | 0 | 863 | 166 | 133 | +33 | 9,443 | 2.8 | 0 | 0 | 0 | 10 | 5 | +5 | 176 | 138 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11 | -0.15 | -1.35 | 914 | 194 | 148 | +46 | 9,434 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 148 | +46 | '24/03/04 | 11.15 | -0.1 | -0.89 | 399 | 35 | 93 | -58 | 9,374 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 93 | -58 | '24/03/01 | 11.25 | -0.1 | -0.88 | 363 | 40 | 76 | -36 | 9,432 | 2.79 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 76 | -29 | '24/02/29 | 11.35 | +0.05 | +0.44 | 459 | 155 | 56 | +99 | 9,475 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 56 | +99 | '24/02/27 | 11.3 | -0.1 | -0.88 | 495 | 73 | 142 | -69 | 9,376 | 2.78 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 83.2 | 142 | -58.8 | '24/02/26 | 11.4 | -0.05 | -0.44 | 519 | 122 | 88 | +34 | 9,438 | 2.79 | 0 | 0 | 0 | 26 | 0 | +26 | 148 | 88 | +60 | '24/02/23 | 11.45 | -0.1 | -0.87 | 592 | 197 | 72 | +125 | 9,404 | 2.78 | 0 | 0 | 0 | 1 | 9 | -8 | 198 | 81 | +117 | '24/02/22 | 11.55 | -0.05 | -0.43 | 786 | 306 | 90 | +216 | 9,281 | 2.75 | 0 | 0 | 0 | 6 | 0 | +6 | 312 | 90 | +222 | '24/02/21 | 11.6 | -0.05 | -0.43 | 619 | 182 | 137 | +45 | 9,107 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 184 | 139 | +45 | '24/02/20 | 11.65 | -0.15 | -1.27 | 581 | 137 | 138 | -1 | 9,067 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 138 | +1 | '24/02/19 | 11.8 | +0.35 | +3.06 | 958 | 346 | 160 | +186 | 9,101 | 2.69 | 0 | 0 | 0 | 5 | 1 | +4 | 351 | 161 | +190 | '24/02/16 | 11.45 | +0.4 | +3.62 | 989 | 432 | 138 | +294 | 8,911 | 2.64 | 0 | 0 | 0 | 16 | 0 | +16 | 448 | 138 | +310 | '24/02/15 | 11.05 | 0 | 0 | 592 | 273 | 113 | +160 | 8,610 | 2.55 | 0 | 0 | 0 | 1 | 4 | -3 | 274 | 117 | +157 | '24/02/05 | 11.05 | -0.25 | -2.21 | 865 | 31 | 200 | -169 | 8,434 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 200 | -168 | '24/02/02 | 11.3 | 0 | 0 | 273 | 43 | 17 | +26 | 8,562 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/02/01 | 11.3 | 0 | 0 | 570 | 159 | 114 | +45 | 8,714 | 2.58 | 0 | 0 | 0 | 1 | 5 | -4 | 160 | 119 | +41 | '24/01/31 | 11.3 | -0.05 | -0.44 | 339 | 69.6 | 130 | -60.4 | 8,706 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69.6 | 130 | -60.4 | '24/01/30 | 11.35 | -0.2 | -1.73 | 366 | 18 | 126 | -108 | 8,682 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 126 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.55 | +0.05 | +0.43 | 417 | 188 | 78 | +110 | 8,752 | 2.59 | 0 | 0 | 0 | 8 | 1 | +7 | 196 | 79 | +117 | '24/01/26 | 11.5 | +0.05 | +0.44 | 327 | 49 | 121 | -72 | 8,641 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 121 | -72 | '24/01/25 | 11.45 | -0.1 | -0.87 | 415 | 24 | 182 | -158 | 8,722 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 183 | -159 | '24/01/24 | 11.55 | +0.15 | +1.32 | 755 | 202 | 136 | +66 | 8,866 | 2.62 | 0 | 0 | 0 | 1 | 4 | -3 | 203 | 140 | +63 | '24/01/23 | 11.4 | +0.05 | +0.44 | 474 | 188 | 51 | +137 | 8,799 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 51 | +137 | '24/01/22 | 11.35 | +0.05 | +0.44 | 315 | 27 | 70.1 | -43.1 | 8,657 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 70.1 | -43.1 | '24/01/19 | 11.3 | -0.05 | -0.44 | 371 | 49 | 115 | -66 | 8,674 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 115 | -66 | '24/01/18 | 11.35 | +0.05 | +0.44 | 377 | 69.6 | 130 | -60.4 | 8,725 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69.6 | 130 | -60.4 | '24/01/17 | 11.3 | -0.2 | -1.74 | 941 | 275 | 406 | -131 | 8,744 | 2.59 | 0 | 0 | 0 | 3 | 1 | +2 | 278 | 407 | -129 | '24/01/16 | 11.5 | -0.3 | -2.54 | 674 | 19 | 412 | -393 | 8,819 | 2.61 | 0 | 0 | 0 | 1 | 9 | -8 | 20 | 421 | -401 | '24/01/15 | 11.8 | 0 | 0 | 298 | 46 | 66 | -20 | 9,179 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 70 | -24 | '24/01/12 | 11.8 | -0.05 | -0.42 | 488 | 67 | 214 | -147 | 9,225 | 2.73 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 225 | -158 | '24/01/11 | 11.85 | -0.05 | -0.42 | 890 | 164 | 196 | -32 | 9,399 | 2.78 | 0 | 0 | 0 | 1 | 2 | -1 | 165 | 198 | -33 | '24/01/10 | 11.9 | -0.15 | -1.24 | 610 | 140 | 95 | +45 | 9,431 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 95 | +45 | '24/01/09 | 12.05 | -0.4 | -3.21 | 1,168 | 278 | 150 | +128 | 9,427 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 279 | 150 | +129 | '24/01/08 | 12.45 | -0.1 | -0.8 | 572 | 39 | 165 | -126 | 9,257 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 165 | -126 | '24/01/05 | 12.55 | -0.2 | -1.57 | 742 | 122 | 98 | +24 | 9,377 | 2.78 | 0 | 0 | 0 | 0 | 17 | -17 | 122 | 115 | +7 | '24/01/04 | 12.75 | +0.1 | +0.79 | 1,404 | 128 | 529 | -401 | 9,150 | 2.71 | 0 | 0 | 0 | 0 | 7 | -7 | 128 | 536 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.65 | 0 | 0 | 796 | 96 | 191 | -94.7 | 9,367 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 191 | -94.7 | '24/01/02 | 12.65 | -0.1 | -0.78 | 533 | 156 | 109 | +47 | 9,398 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 110 | +46 | '23/12/29 | 12.75 | 0 | 0 | 493 | 85 | 83 | +2 | 9,327 | 2.76 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 87 | -2 | '23/12/28 | 12.75 | -0.1 | -0.78 | 1,158 | 264 | 128 | +136 | 9,311 | 2.76 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 264 | 129 | +135 | '23/12/27 | 12.85 | -0.05 | -0.39 | 1,212 | 211 | 223 | -12 | 9,170 | 2.71 | 0 | 0 | 0 | 12 | 1 | +11 | 223 | 224 | -1 | '23/12/26 | 12.9 | 0 | 0 | 1,351 | 220 | 171 | +49 | 9,114 | 2.7 | 0 | 0 | 0 | 16 | 0 | +16 | 236 | 171 | +65 | '23/12/25 | 12.9 | +0.15 | +1.18 | 5,606 | 696 | 1,440 | -744 | 9,015 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 697 | 1,440 | -743 | '23/12/22 | 12.75 | -0.35 | -2.67 | 2,323 | 1,028 | 266 | +762 | 9,794 | 2.9 | 0 | 0 | 0 | 20 | 0 | +20 | 1,048 | 266 | +782 | '23/12/21 | 13.1 | -0.25 | -1.87 | 2,822 | 901 | 483 | +418 | 9,145 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 901 | 483 | +418 | '23/12/20 | 13.35 | -0.2 | -1.48 | 7,114 | 963 | 2,228 | -1,265 | 8,629 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 964 | 2,228 | -1,264 | '23/12/19 | 13.55 | +0.75 | +5.86 | 8,704 | 1,955 | 1,547 | +408 | 9,587 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1,955 | 1,548 | +407 | '23/12/18 | 12.8 | +0.1 | +0.79 | 14,677 | 1,174 | 1,136 | +38 | 8,950 | 2.65 | 0 | 0 | 0 | 13 | 7.92 | +5.08 | 1,187 | 1,144 | +43.1 | '23/12/15 | 12.7 | +1.15 | +9.96 | 5,551 | 511 | 648 | -137 | 8,762 | 2.59 | 0 | 0 | 0 | 0 | 14 | -14 | 511 | 662 | -151 | '23/12/14 | 11.55 | -0.05 | -0.43 | 496 | 114 | 97 | +17 | 8,852 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 97 | +17 | '23/12/13 | 11.6 | +0.05 | +0.43 | 344 | 40 | 58 | -18 | 8,795 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | '23/12/12 | 11.55 | -0.15 | -1.28 | 633 | 19 | 217 | -198 | 8,798 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 217 | -198 | '23/12/11 | 11.7 | -0.1 | -0.85 | 486 | 69 | 41 | +28 | 8,993 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 41 | +28 | '23/12/08 | 11.8 | -0.05 | -0.42 | 406 | 29 | 105 | -76 | 8,962 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 105 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.85 | -0.25 | -2.07 | 654 | 33 | 206 | -173 | 9,027 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 206 | -173 | '23/12/06 | 12.1 | +0.25 | +2.11 | 2,313 | 206 | 915 | -709 | 9,182 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 915 | -709 | '23/12/05 | 11.85 | -0.05 | -0.42 | 626 | 208 | 50 | +158 | 9,881 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 50 | +158 | '23/12/04 | 11.9 | +0.05 | +0.42 | 523 | 146 | 84 | +62 | 9,723 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 147 | 84 | +63 | '23/12/01 | 11.85 | +0.2 | +1.72 | 505 | 201 | 22 | +179 | 9,661 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 23 | +178 | '23/11/30 | 11.65 | -0.15 | -1.27 | 338 | 5 | 80 | -75 | 9,481 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 80 | -75 | '23/11/29 | 11.8 | -0.1 | -0.84 | 392 | 16 | 100 | -84 | 9,555 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 100 | -84 | '23/11/28 | 11.9 | +0.3 | +2.59 | 946 | 344 | 80 | +264 | 9,661 | 2.86 | 0 | 0 | 0 | 0 | 4 | -4 | 344 | 84 | +260 | '23/11/27 | 11.6 | 0 | 0 | 360 | 130 | 28 | +102 | 9,395 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 28 | +102 | '23/11/24 | 11.6 | -0.1 | -0.85 | 329 | 5 | 93 | -88 | 9,287 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 93 | -88 | '23/11/23 | 11.7 | +0.15 | +1.3 | 451 | 121 | 98 | +23 | 9,372 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 98 | +23 | '23/11/22 | 11.55 | -0.05 | -0.43 | 434 | 39 | 131 | -92 | 9,350 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 131 | -89 | '23/11/21 | 11.6 | +0.15 | +1.31 | 964 | 264 | 154 | +110 | 9,441 | 2.8 | 0 | 0 | 0 | 0 | 4 | -4 | 264 | 158 | +106 | '23/11/20 | 11.45 | +0.1 | +0.88 | 401 | 217 | 15 | +202 | 9,330 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 16 | +201 | '23/11/17 | 11.35 | -0.15 | -1.3 | 460 | 135 | 21 | +114 | 9,124 | 2.7 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 21 | +118 | '23/11/16 | 11.5 | +0.05 | +0.44 | 294 | 94 | 8 | +86 | 9,007 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 8 | +86 | '23/11/15 | 11.45 | +0.15 | +1.33 | 567 | 278 | 19 | +259 | 8,921 | 2.64 | 0 | 0 | 0 | 3 | 9 | -6 | 281 | 28 | +253 | '23/11/14 | 11.3 | -0.15 | -1.31 | 867 | 142 | 213 | -71 | 8,658 | 2.56 | 0 | 0 | 0 | 8 | 19 | -11 | 150 | 232 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.45 | -0.25 | -2.14 | 587 | 31 | 128 | -97 | 8,721 | 2.58 | 0 | 0 | 0 | 3 | 25 | -22 | 34 | 153 | -119 | '23/11/10 | 11.7 | -0.1 | -0.85 | 414 | 30 | 62 | -32 | 8,811 | 2.61 | 0 | 0 | 0 | 3 | 6 | -3 | 33 | 68 | -35 | '23/11/09 | 11.8 | -0.05 | -0.42 | 345 | 27 | 114 | -87.1 | 8,838 | 2.62 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 114 | -79.1 | '23/11/08 | 11.85 | -0.05 | -0.42 | 322 | 85 | 32 | +53 | 8,919 | 2.64 | 0 | 0 | 0 | 17 | 10 | +7 | 102 | 42 | +60 | '23/11/07 | 11.9 | -0.1 | -0.83 | 232 | 53 | 28 | +25 | 8,866 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | '23/11/06 | 12 | +0.05 | +0.42 | 281 | 47 | 4 | +43 | 8,841 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 4 | +45 | '23/11/03 | 11.95 | +0.05 | +0.42 | 296 | 55.3 | 6 | +49.3 | 8,827 | 2.61 | 0 | 0 | 0 | 17.5 | 0 | +17.5 | 72.8 | 6 | +66.8 | '23/11/02 | 11.9 | +0.2 | +1.71 | 340 | 107 | 8.4 | +98.6 | 8,778 | 2.6 | 0 | 0 | 0 | 1 | 6 | -5 | 108 | 14.4 | +93.6 | '23/11/01 | 11.7 | -0.05 | -0.43 | 317 | 18 | 59 | -41 | 8,679 | 2.57 | 0 | 0 | 0 | 0 | 17 | -17 | 18 | 76 | -58 | '23/10/31 | 11.75 | -0.05 | -0.42 | 303 | 52 | 98 | -46 | 8,712 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 98 | -45 | '23/10/30 | 11.8 | -0.1 | -0.84 | 192 | 25 | 11 | +14 | 8,755 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 11 | +18 | '23/10/27 | 11.9 | 0 | 0 | 254 | 20 | 36 | -16 | 8,741 | 2.59 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 36 | -15 | '23/10/26 | 11.9 | -0.25 | -2.06 | 352 | 30 | 85 | -55 | 8,757 | 2.59 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 85 | -54 | '23/10/25 | 12.15 | +0.2 | +1.67 | 324 | 129 | 20.4 | +109 | 8,812 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 20.4 | +109 | '23/10/24 | 11.95 | -0.05 | -0.42 | 444 | 89 | 61 | +28 | 8,738 | 2.59 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 64 | +25 | '23/10/23 | 12 | +0.05 | +0.42 | 294 | 80 | 10 | +70 | 8,710 | 2.58 | 0 | 0 | 0 | 11 | 0 | +11 | 91 | 10 | +81 | '23/10/20 | 11.95 | -0.1 | -0.83 | 458 | 71 | 89 | -18 | 8,639 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 89 | -18 | '23/10/19 | 12.05 | -0.2 | -1.63 | 556 | 79 | 93 | -14 | 8,657 | 2.56 | 0 | 0 | 0 | 4 | 19.4 | -15.4 | 83 | 112 | -29.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.25 | -0.25 | -2 | 687 | 41 | 331 | -290 | 8,656 | 2.56 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 331 | -283 | '23/10/17 | 12.5 | 0 | 0 | 329 | 51 | 89 | -38 | 8,875 | 2.63 | 0 | 0 | 0 | 0 | 14 | -14 | 51 | 103 | -52 | '23/10/16 | 12.5 | -0.25 | -1.96 | 530 | 20 | 217 | -197 | 8,915 | 2.64 | 0 | 0 | 0 | 29 | 0 | +29 | 49 | 217 | -168 | '23/10/13 | 12.75 | -0.1 | -0.78 | 438 | 34 | 64 | -30 | 9,118 | 2.7 | 0 | 0 | 0 | 16 | 8 | +8 | 50 | 72 | -22 | '23/10/12 | 12.85 | +0.25 | +1.98 | 442 | 237 | 42 | +195 | 9,148 | 2.71 | 0 | 0 | 0 | 17.8 | 0 | +17.8 | 255 | 42 | +213 | '23/10/11 | 12.6 | -0.15 | -1.18 | 739 | 253 | 122 | +131 | 9,001 | 2.66 | 0 | 0 | 0 | 6 | 7 | -1 | 259 | 129 | +130 | '23/10/06 | 12.75 | -0.15 | -1.16 | 386 | 32 | 145 | -113 | 8,870 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 145 | -113 | '23/10/05 | 12.9 | -0.05 | -0.39 | 484 | 64 | 181 | -117 | 8,968 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 181 | -117 | '23/10/04 | 12.95 | -0.05 | -0.38 | 553 | 38 | 129 | -91 | 9,038 | 2.68 | 0 | 0 | 0 | 1 | 6 | -5 | 39 | 135 | -96 | '23/10/03 | 13 | +0.05 | +0.39 | 1,333 | 805 | 634 | +171 | 9,124 | 2.7 | 0 | 0 | 0 | 8 | 11 | -2.99 | 813 | 645 | +168 | '23/10/02 | 12.95 | +0.4 | +3.19 | 1,312 | 772 | 362 | +410 | 8,931 | 2.64 | 0 | 0 | 0 | 6.06 | 4 | +2.06 | 778 | 366 | +412 | '23/09/28 | 12.55 | -0.1 | -0.79 | 292 | 6 | 32 | -26 | 8,512 | 2.52 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 32 | -20 | '23/09/27 | 12.65 | -0.15 | -1.17 | 288 | 48 | 75 | -27 | 8,525 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 75 | -27 | '23/09/26 | 12.8 | 0 | 0 | 458 | 136 | 94 | +42 | 8,552 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 136 | 100 | +36 | '23/09/25 | 12.8 | -0.1 | -0.78 | 390 | 8 | 109 | -101 | 8,494 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 109 | -99 | '23/09/22 | 12.9 | +0.15 | +1.18 | 797 | 413 | 83 | +330 | 8,585 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 83 | +330 | '23/09/21 | 12.75 | -0.3 | -2.3 | 761 | 79 | 215 | -136 | 8,250 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 216 | -136 | '23/09/20 | 13.05 | +0.05 | +0.38 | 1,153 | 429 | 158 | +271 | 8,381 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 158 | +271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13 | +0.1 | +0.78 | 600 | 71 | 149 | -78 | 8,093 | 2.4 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 154 | -83 | '23/09/18 | 12.9 | +0.3 | +2.38 | 2,014 | 342 | 607 | -265 | 8,155 | 2.41 | 0 | 0 | 0 | 3 | 7 | -4 | 345 | 614 | -269 | '23/09/15 | 12.6 | +0.4 | +3.28 | 1,323 | 183 | 454 | -271 | 8,329 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 454 | -271 | '23/09/14 | 12.2 | -0.05 | -0.41 | 508 | 68 | 138 | -70 | 8,593 | 2.54 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 140 | -72 | '23/09/13 | 12.25 | +0.1 | +0.82 | 715 | 175 | 131 | +44 | 8,663 | 2.56 | 0 | 0 | 0 | 0 | 9 | -9 | 175 | 140 | +35 | '23/09/12 | 12.15 | +0.15 | +1.25 | 913 | 128 | 189 | -61 | 8,609 | 2.55 | 0 | 0 | 0 | 1 | 8 | -7 | 129 | 197 | -68 | '23/09/11 | 12 | -0.25 | -2.04 | 968 | 196 | 126 | +70.5 | 8,667 | 2.57 | 0 | 0 | 0 | 3 | 0 | +3 | 199 | 126 | +73.5 | '23/09/08 | 12.25 | -0.15 | -1.21 | 781 | 256 | 86 | +170 | 8,587 | 2.54 | 0 | 0 | 0 | 11 | 1 | +10 | 267 | 87 | +180 | '23/09/07 | 12.4 | -0.3 | -2.36 | 803 | 175 | 75 | +100 | 8,413 | 2.49 | 0 | 0 | 0 | 0 | 9 | -9 | 175 | 84 | +91 | '23/09/06 | 12.7 | -0.1 | -0.78 | 963 | 110 | 174 | -64 | 8,249 | 2.44 | 0 | 0 | 0 | 7 | 16 | -9 | 117 | 190 | -73 | '23/09/05 | 12.8 | -0.15 | -1.16 | 751 | 101 | 207 | -106 | 8,307 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 207 | -106 | '23/09/04 | 12.95 | -0.05 | -0.38 | 1,236 | 194 | 272 | -78 | 8,400 | 2.49 | 0 | 0 | 0 | 15 | 9 | +6 | 209 | 281 | -72 | '23/09/01 | 13 | +0.05 | +0.39 | 1,455 | 302 | 78 | +224 | 8,450 | 2.5 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 302 | 88.5 | +213 | '23/08/31 | 12.95 | +0.35 | +2.78 | 2,030 | 219 | 304 | -85 | 8,223 | 2.43 | 0 | 0 | 0 | 16 | 8 | +8 | 235 | 312 | -77 | '23/08/30 | 12.6 | +0.7 | +5.88 | 2,594 | 695 | 369 | +326 | 8,304 | 2.46 | 0 | 0 | 0 | 8 | 8 | 0 | 703 | 377 | +326 | '23/08/29 | 11.9 | -0.9 | -7.03 | 4,555 | | | | 7,978 | 2.36 | | | | | | | | | | '23/08/28 | 12.8 | -1.4 | -9.86 | 3,651 | 14 | 122 | -108 | 8,389 | 2.48 | 0 | 0 | 0 | 21 | 25 | -4 | 35 | 147 | -112 | '23/08/16 | 9.99 | +0.34 | +3.52 | 10,531 | 352 | 179 | +173 | 12,091 | 2.52 | 0 | 0 | 0 | 11 | 29 | -18 | 363 | 208 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 9.65 | +0.6 | +6.63 | 6,032 | 148 | 98 | +50 | 11,918 | 2.48 | 0 | 0 | 0 | 12 | 35 | -23 | 160 | 133 | +27 | '23/08/14 | 9.05 | +0.53 | +6.22 | 3,273 | 58 | 78 | -20 | 11,868 | 2.47 | 0 | 0 | 0 | 0 | 30 | -30 | 58 | 108 | -50 | '23/08/11 | 8.52 | -0.13 | -1.5 | 1,150 | 61 | 20 | +41 | 11,888 | 2.47 | 0 | 0 | 0 | 26 | 0 | +26 | 87 | 20 | +67 | '23/08/10 | 8.65 | -0.12 | -1.37 | 1,015 | 38 | 0 | +38 | 11,847 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/08/09 | 8.77 | -0.19 | -2.12 | 1,747 | 44 | 247 | -203 | 11,809 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 247 | -203 | '23/08/08 | 8.96 | -0.07 | -0.78 | 1,188 | 0 | 72 | -72 | 11,818 | 2.46 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 81 | -81 | '23/08/07 | 9.03 | -0.12 | -1.31 | 829 | 17 | 93 | -76 | 11,890 | 2.47 | 0 | 0 | 0 | 8 | 4 | +4 | 25 | 97 | -72 | '23/08/04 | 9.15 | +0.01 | +0.11 | 767 | 0 | 129 | -129 | 11,966 | 2.49 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 129 | -120 | '23/08/02 | 9.14 | +0.18 | +2.01 | 1,334 | 1.11 | 248 | -247 | 12,095 | 2.52 | 0 | 0 | 0 | 6 | 6 | 0 | 7.11 | 254 | -247 | '23/08/01 | 8.96 | -0.07 | -0.78 | 1,285 | 0 | 70 | -70 | 12,342 | 2.57 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 74 | -74 | '23/07/31 | 9.03 | -0.17 | -1.85 | 1,672 | 43 | 91 | -48 | 12,412 | 2.58 | 0 | 0 | 0 | 11 | 0 | +11 | 54 | 91 | -37 | '23/07/28 | 9.2 | -0.05 | -0.54 | 824 | 1 | 107 | -106 | 12,460 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 107 | -106 | '23/07/27 | 9.25 | +0.02 | +0.22 | 754 | 24 | 16 | +8 | 12,566 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/07/26 | 9.23 | 0 | 0 | 648 | 124 | 70 | +54 | 12,558 | 2.61 | 0 | 0 | 0 | 6 | 0 | +6 | 130 | 70 | +60 | '23/07/25 | 9.23 | +0.01 | +0.11 | 744 | 14 | 20 | -6 | 12,504 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/07/24 | 9.22 | -0.17 | -1.81 | 1,557 | 4 | 255 | -251 | 12,510 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 255 | -251 | '23/07/21 | 9.39 | -0.22 | -2.29 | 1,009 | 4 | 368 | -364 | 12,761 | 2.65 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 368 | -358 | '23/07/20 | 9.61 | +0.26 | +2.78 | 1,413 | 195 | 62 | +133 | 13,125 | 2.73 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 64 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 9.35 | +0.03 | +0.32 | 823 | 30 | 111 | -81 | 12,992 | 2.7 | 0 | 0 | 0 | 0 | 27 | -27 | 30 | 138 | -108 | '23/07/18 | 9.32 | -0.07 | -0.75 | 1,223 | 0 | 256 | -256 | 13,073 | 2.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 256 | -252 | '23/07/17 | 9.39 | +0.01 | +0.11 | 1,204 | 89 | 56 | +33 | 13,329 | 2.77 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 58 | +31 | '23/07/14 | 9.38 | +0.01 | +0.11 | 1,051 | 39 | 32 | +7 | 13,296 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 32 | +7 | '23/07/13 | 9.37 | -0.06 | -0.64 | 1,266 | 39 | 150 | -111 | 13,289 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 150 | -111 | '23/07/12 | 9.43 | -0.07 | -0.74 | 800 | 4 | 99 | -95 | 13,400 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 100 | -96 | '23/07/11 | 9.5 | -0.02 | -0.21 | 787 | 4 | 65 | -61 | 13,495 | 2.81 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 78 | -74 | '23/07/10 | 9.52 | -0.09 | -0.94 | 914 | 0 | 331 | -331 | 13,556 | 2.82 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 338 | -338 | '23/07/07 | 9.61 | +0.22 | +2.34 | 1,417 | 161 | 187 | -26 | 13,887 | 2.89 | 0 | 0 | 0 | 0 | 10 | -10 | 161 | 197 | -36 | '23/07/06 | 9.39 | -0.13 | -1.37 | 1,425 | 40 | 259 | -219 | 13,913 | 2.9 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 268 | -228 | '23/07/05 | 9.52 | -0.08 | -0.83 | 1,594 | 20 | 43 | -23 | 14,132 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | '23/07/04 | 9.6 | -0.07 | -0.72 | 1,105 | 65 | 173 | -108 | 14,155 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 173 | -108 | '23/07/03 | 9.67 | -0.02 | -0.21 | 926 | 120 | 102 | +18 | 14,263 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 102 | +19 | '23/06/30 | 9.69 | -0.09 | -0.92 | 1,444 | 152 | 37 | +115 | 14,245 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 37 | +115 | '23/06/29 | 9.78 | -0.18 | -1.81 | 1,587 | 108 | 53 | +55 | 14,130 | 2.94 | 0 | 0 | 0 | 7 | 0 | +7 | 115 | 53 | +62 | '23/06/28 | 9.96 | -0.03 | -0.3 | 449 | 23 | 28 | -5 | 14,075 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '23/06/27 | 9.99 | -0.01 | -0.1 | 779 | 157 | 73.1 | +83.9 | 14,080 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 73.1 | +83.9 | '23/06/26 | 10 | +0.03 | +0.3 | 619 | 62 | 117 | -55 | 13,996 | 2.91 | 0 | 0 | 0 | 2 | 1 | +1 | 64 | 118 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 9.97 | 0 | 0 | 569 | 13 | 37 | -24 | 14,051 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '23/06/20 | 9.97 | -0.13 | -1.29 | 758 | 73 | 115 | -42 | 14,075 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 115 | -42 | '23/06/19 | 10.1 | +0.27 | +2.75 | 1,535 | 182 | 0 | +182 | 14,117 | 2.94 | 0 | 0 | 0 | 0 | 12 | -12 | 182 | 12 | +170 | '23/06/16 | 9.83 | -0.11 | -1.11 | 1,020 | 28 | 33 | -5 | 13,935 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '23/06/15 | 9.94 | +0.04 | +0.4 | 1,346 | 45 | 66 | -21 | 13,940 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 66 | -21 | '23/06/14 | 9.9 | +0.26 | +2.7 | 1,301 | 59 | 255 | -196 | 13,961 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 257 | -198 | '23/06/13 | 9.64 | +0.1 | +1.05 | 906 | 84.1 | 75 | +9.1 | 14,157 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1 | 75 | +9.1 | '23/06/12 | 9.54 | -0.27 | -2.75 | 2,178 | 305 | 139 | +166 | 14,148 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 140 | +165 | '23/06/09 | 9.81 | -0.19 | -1.9 | 1,968 | 30 | 128 | -98 | 13,982 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 128 | -98 | '23/06/08 | 10 | -0.1 | -0.99 | 2,334 | 117 | 189 | -72 | 14,080 | 2.93 | 0 | 0 | 0 | 9 | 9 | 0 | 126 | 198 | -72 | '23/06/07 | 10.1 | -0.05 | -0.49 | 1,299 | 111 | 94 | +17 | 14,152 | 2.94 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 94 | +19 | '23/06/06 | 10.15 | -0.2 | -1.93 | 692 | 58 | 98 | -40 | 14,135 | 2.94 | 0 | 0 | 0 | 19 | 0 | +19 | 77 | 98 | -21 | '23/06/05 | 10.35 | +0.25 | +2.48 | 1,049 | 177 | 0 | +177 | 14,175 | 2.95 | 0 | 0 | 0 | 0 | 4 | -4 | 177 | 4 | +173 | '23/06/02 | 10.1 | -0.05 | -0.49 | 1,538 | 24 | 34 | -10 | 13,998 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 34 | -9 | '23/06/01 | 10.15 | -0.05 | -0.49 | 1,000 | 152 | 90 | +62 | 14,008 | 2.91 | 0 | 0 | 0 | 0 | 37 | -37 | 152 | 127 | +25 | '23/05/31 | 10.2 | -0.05 | -0.49 | 823 | 38 | 64 | -26 | 13,946 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 66 | -28 | '23/05/30 | 10.25 | 0 | 0 | 904 | 45 | 111 | -66 | 13,972 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 112 | -67 | '23/05/29 | 10.25 | +0.1 | +0.99 | 1,056 | 216 | 57 | +159 | 14,038 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 57 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 10.15 | -0.15 | -1.46 | 2,317 | 142 | 177 | -35 | 13,879 | 2.89 | 0 | 0 | 0 | 1 | 1 | 0 | 143 | 178 | -35 | '23/05/25 | 10.3 | -0.3 | -2.83 | 2,098 | 160 | 96 | +64 | 13,914 | 2.9 | 0 | 0 | 0 | 13.2 | 0 | +13.2 | 173 | 96 | +77.2 | '23/05/24 | 10.6 | +0.1 | +0.95 | 1,423 | 150 | 108 | +42 | 13,850 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 108 | +42 | '23/05/23 | 10.5 | -0.35 | -3.23 | 4,962 | 204 | 444 | -240 | 13,808 | 2.87 | 0 | 0 | 0 | 9.49 | 0 | +9.49 | 213 | 444 | -231 | '23/05/22 | 10.85 | -0.1 | -0.91 | 1,839 | 114 | 245 | -131 | 14,048 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 245 | -130 | '23/05/19 | 10.95 | +0.1 | +0.92 | 3,572 | 632 | 321 | +311 | 14,179 | 2.95 | 0 | 0 | 0 | 46 | 0 | +46 | 678 | 321 | +357 | '23/05/18 | 10.85 | -0.1 | -0.91 | 1,865 | 529 | 75 | +454 | 13,868 | 2.89 | 0 | 0 | 0 | 2 | 8 | -6 | 531 | 83 | +448 | '23/05/17 | 10.95 | +0.15 | +1.39 | 2,183 | 811 | 16 | +795 | 13,414 | 2.79 | 0 | 0 | 0 | 60 | 0 | +60 | 871 | 16 | +855 | '23/05/16 | 10.8 | -0.2 | -1.82 | 2,739 | 284 | 98 | +186 | 12,619 | 2.63 | 0 | 0 | 0 | 12 | 0 | +12 | 296 | 98 | +198 | '23/05/15 | 11 | -0.05 | -0.45 | 3,455 | 41 | 928 | -887 | 12,433 | 2.59 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 935 | -894 | '23/05/12 | 11.05 | +0.25 | +2.31 | 4,069 | 424 | 727 | -303 | 13,320 | 2.77 | 0 | 0 | 0 | 7 | 8 | -1 | 431 | 735 | -304 | '23/05/11 | 10.8 | -0.35 | -3.14 | 8,346 | 546 | 1,079 | -533 | 13,623 | 2.83 | 0 | 0 | 0 | 8 | 10 | -2 | 554 | 1,089 | -535 | '23/05/10 | 11.15 | +1 | +9.85 | 10,355 | 1,258 | 318 | +940 | 14,156 | 2.95 | 0 | 0 | 0 | 6 | 1 | +5 | 1,264 | 319 | +945 | '23/05/09 | 10.15 | -0.1 | -0.98 | 2,917 | 637 | 46 | +591 | 13,216 | 2.75 | 0 | 0 | 0 | 1 | 1 | 0 | 638 | 47 | +591 | '23/05/08 | 10.25 | 0 | 0 | 2,364 | 396 | 147 | +249 | 12,625 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 396 | 148 | +248 | '23/05/05 | 10.25 | +0.25 | +2.5 | 2,873 | 250 | 482 | -232 | 12,376 | 2.57 | 0 | 0 | 0 | 6 | 8 | -2 | 256 | 490 | -234 | '23/05/04 | 10 | -0.2 | -1.96 | 3,348 | 367 | 264 | +103 | 12,608 | 2.62 | 0 | 0 | 0 | 6 | 0 | +6 | 373 | 264 | +109 | '23/05/03 | 10.2 | -0.3 | -2.86 | 4,795 | 270 | 452 | -182 | 12,505 | 2.6 | 0 | 0 | 0 | 2 | 8 | -6 | 272 | 460 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 10.5 | +0.76 | +7.8 | 12,292 | 573 | 926 | -353 | 12,687 | 2.64 | 0 | 0 | 0 | 8 | 36 | -28 | 581 | 962 | -381 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|