| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.3 | 16.85 | +0.45 | +2.67% | 2.67% | 17.05 | 17.45 | 17 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,781 | 6,519 萬 | 2,336 | 1.6 張/筆 | 17.24 元 | 0.99 | 6.27 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,027 | 1.18 億 | 2,739 | 2.6 張/筆 | 16.81 元 | -0.3 (-1.75%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +2.67%)
財報評分: 最新45分 / 平均36分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,808 | 989 | +819 | 連買6日 | | | 284,263 | 274,706 | +9,557 | 0.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,808 | 989 | +819 | 連買6日 | 115,575 | 6.11% | 284,263 | 274,706 | +9,557 | 0.51% | | 投信 | 合計 | 0 | 0 | 0 | 連4賣→2無 | | | 158 | 68 | +69 | 0% | | 自營商 | 自行買賣 | 570 | 7 | +563 | 連買6日 | | | 3,966 | 2,806 | +1,161 | 0.06% | | 避險 | 43 | 6 | +37 | 連3賣→2買 | | | 11,657 | 12,932 | -631 | 0.03% | | 合計 | 613 | 13 | +600 | 連買4日 | | | 15,623 | 15,737 | +530 | 0.03% | | 總計 | 2,421 | 1,002 | +1,419 | 連買6日 | | | 300,044 | 290,512 | +10,156 | 0.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +1,597
(0.08%) | +1,701
(0.09%) | +6,243
(0.33%) | +7,636
(0.4%) | +11,045
(0.58%) | +7,055
(0.37%) | +13,820
(0.73%) | -6,309
(0.33%) | -15,501
(0.82%) | -29,552
(1.56%) | -29,552
(1.56%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,597
(0.08%) | +1,701
(0.09%) | +6,243
(0.33%) | +7,636
(0.4%) | +11,045
(0.58%) | +7,055
(0.37%) | +13,820
(0.73%) | -6,309
(0.33%) | -15,501
(0.82%) | -51,920
(2.75%) | +18,625
(0.99%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -4
(0%) | -14
(0%) | -18
(0%) | -17
(0%) | +4
(0%) | +73
(0%) | +422
(0.02%) | +141
(0.01%) | -72
(0%) | -13,185
(0.7%) | | 自營商 | 自行買賣
(佔發行量) | +748
(0.04%) | +775
(0.04%) | +1,003
(0.05%) | +905
(0.05%) | +1,092
(0.06%) | +1,205
(0.06%) | +1,214
(0.06%) | -2,070
(0.11%) | -1,284
(0.07%) | -1,354
(0.07%) | -1,973
(0.1%) | 避險
(佔發行量) | +38
(0%) | +30
(0%) | -13
(0%) | -178
(0.01%) | -217
(0.01%) | -574
(0.03%) | -543
(0.03%) | -4,641
(0.25%) | +2,187
(0.12%) | +1,200
(0.06%) | +2,084
(0.11%) | 合計
(佔發行量) | +785
(0.04%) | +805
(0.04%) | +990
(0.05%) | +727
(0.04%) | +875
(0.05%) | +631
(0.03%) | +671
(0.04%) | -6,711
(0.35%) | +903
(0.05%) | -154
(0.01%) | +908
(0.05%) | 總計
(佔發行量) | +2,382
(0.13%) | +2,502
(0.13%) | +7,219
(0.38%) | +8,345
(0.44%) | +11,904
(0.63%) | +7,690
(0.41%) | +14,564
(0.77%) | -12,598
(0.67%) | -14,457
(0.76%) | -52,146
(2.76%) | +6,348
(0.34%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 17.3 | +0.45 | +2.67 | 3,781 | 1,808 | 989 | +819 | 115,575 | 6.11 | 0 | 0 | 0 | 613 | 13 | +600 | 2,421 | 1,002 | +1,419 | | 06/23 | 16.85 | -0.3 | -1.75 | 7,027 | 2,580 | 1,802 | +778 | 114,705 | 6.06 | 0 | 0 | 0 | 288 | 103 | +186 | 2,868 | 1,905 | +964 | | 06/22 | 17.15 | -0.7 | -3.92 | 4,170 | 1,456 | 1,352 | +104 | 113,928 | 6.02 | 0 | 4 | -4 | 112 | 92.8 | +19.3 | 1,568 | 1,449 | +119 | | 06/21 | 17.85 | +1.05 | +6.25 | 6,513 | 3,710 | 1,486 | +2,224 | 113,815 | 6.02 | 0 | 3 | -3 | 212 | 23.4 | +189 | 3,923 | 1,512 | +2,410 | | 06/20 | 16.8 | -1.35 | -7.44 | 9,063 | 4,189 | 1,871 | +2,318 | 111,577 | 5.9 | 0 | 7 | -7 | 45 | 48.9 | -3.86 | 4,234 | 1,927 | +2,307 | | 06/17 | 18.15 | -0.35 | -1.89 | 5,115 | 3,141 | 1,155 | +1,986 | 108,806 | 5.75 | 1 | 5 | -4 | 34 | 18.2 | +15.8 | 3,176 | 1,178 | +1,998 | | 06/16 | 18.5 | -0.75 | -3.9 | 4,451 | 1,022 | 1,460 | -438 | 106,768 | 5.64 | 0 | 0 | 0 | 5 | 81.3 | -76.3 | 1,027 | 1,541 | -514 | | 06/15 | 19.25 | +0.15 | +0.79 | 3,660 | 1,819 | 1,130 | +689 | 106,894 | 5.65 | 0 | 0 | 0 | 24 | 57.2 | -33.2 | 1,843 | 1,187 | +656 | | 06/14 | 19.1 | -0.3 | -1.55 | 4,629 | 1,467 | 1,037 | +430 | 105,923 | 5.6 | 0 | 0 | 0 | 22 | 52.4 | -30.4 | 1,489 | 1,089 | +400 | | 06/13 | 19.4 | -0.85 | -4.2 | 4,399 | 642 | 1,916 | -1,274 | 105,834 | 5.59 | 0 | 0 | 0 | 2 | 141 | -139 | 644 | 2,057 | -1,413 | | 06/10 | 20.25 | -0.3 | -1.46 | 1,940 | 409 | 662 | -253 | 106,870 | 5.65 | 0 | 0 | 0 | 18 | 6.97 | +11 | 427 | 669 | -242 | | 06/09 | 20.55 | +0.05 | +0.24 | 1,030 | 579 | 249 | +330 | 107,093 | 5.66 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 579 | 254 | +325 | | 06/08 | 20.5 | -0.1 | -0.49 | 1,289 | 504 | 123 | +381 | 106,478 | 5.63 | 0 | 0 | 0 | 84 | 29.6 | +54.4 | 588 | 153 | +435 | | 06/07 | 20.6 | -0.15 | -0.72 | 2,130 | 622 | 867 | -245 | 106,014 | 5.6 | 0 | 0 | 0 | 9.97 | 33 | -23 | 632 | 900 | -268 | | 06/06 | 20.75 | +0.55 | +2.72 | 2,787 | 1,204 | 336 | +868 | 106,205 | 5.61 | 0 | 0 | 0 | 67.7 | 79.5 | -11.7 | 1,272 | 415 | +856 | | 06/02 | 20.2 | -0.3 | -1.46 | 2,273 | 704 | 832 | -128 | 105,388 | 5.57 | 0 | 0 | 0 | 34 | 46.9 | -12.9 | 738 | 879 | -141 | | 06/01 | 20.5 | 0 | 0 | 2,569 | 1,339 | 552 | +787 | 105,425 | 5.57 | 0 | 0 | 0 | 31 | 2.21 | +28.8 | 1,370 | 554 | +816 | | 05/31 | 20.5 | -0.2 | -0.97 | 2,375 | 1,036 | 1,119 | -83 | 104,673 | 5.53 | 0 | 0 | 0 | 7 | 97 | -90 | 1,043 | 1,216 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 20.7 | +0.2 | +0.98 | 2,486 | 1,075 | 344 | +731 | 104,691 | 5.53 | 0 | 0 | 0 | 132 | 44 | +88 | 1,207 | 388 | +819 | | 05/27 | 20.5 | +0.3 | +1.49 | 2,335 | 1,382 | 465 | +917 | 103,946 | 5.49 | 0 | 0 | 0 | 106 | 4 | +102 | 1,488 | 469 | +1,019 | | 05/26 | 20.2 | -0.1 | -0.49 | 1,678 | 745 | 641 | +104 | 103,602 | 5.47 | 1 | 0 | +1 | 15 | 8 | +7 | 761 | 649 | +112 | | 05/25 | 20.3 | +0.2 | +1 | 2,496 | 1,451 | 444 | +1,007 | 103,898 | 5.49 | 0 | 0 | 0 | 179 | 60.3 | +119 | 1,630 | 504 | +1,126 | | 05/24 | 20.1 | -0.25 | -1.23 | 2,444 | 1,055 | 645 | +410 | 102,907 | 5.44 | 0 | 0 | 0 | 31.5 | 152 | -120 | 1,086 | 797 | +290 | | 05/23 | 20.35 | 0 | 0 | 2,275 | 944 | 678 | +266 | 102,529 | 5.42 | 0 | 0 | 0 | 74.6 | 81 | -6.44 | 1,019 | 759 | +260 | | 05/20 | 20.35 | +0.25 | +1.24 | 3,377 | 2,146 | 217 | +1,929 | 102,188 | 5.4 | 0 | 0 | 0 | 91.2 | 27 | +64.2 | 2,237 | 244 | +1,993 | | 05/19 | 20.1 | -0.3 | -1.47 | 3,538 | 1,492 | 1,200 | +292 | 100,361 | 5.3 | 0 | 5 | -5 | 26.3 | 112 | -86 | 1,518 | 1,317 | +201 | | 05/18 | 20.4 | +0.5 | +2.51 | 3,263 | 1,591 | 547 | +1,044 | 101,178 | 5.35 | 1 | 0 | +1 | 101 | 15.6 | +85.1 | 1,693 | 563 | +1,130 | | 05/17 | 19.9 | +0.2 | +1.02 | 2,361 | 1,006 | 539 | +467 | 100,220 | 5.3 | 0 | 0 | 0 | 98.8 | 0 | +98.8 | 1,105 | 539 | +566 | | 05/16 | 19.7 | +0.2 | +1.03 | 3,173 | 1,059 | 903 | +156 | 100,889 | 5.33 | 0 | 0 | 0 | 66.2 | 29 | +37.2 | 1,125 | 932 | +193 | | 05/13 | 19.5 | +0.65 | +3.45 | 6,036 | 4,311 | 594 | +3,717 | 100,660 | 5.32 | 0 | 0 | 0 | 113 | 8 | +105 | 4,424 | 602 | +3,822 | | 05/12 | 18.85 | -0.7 | -3.58 | 7,056 | 3,008 | 1,351 | +1,657 | 96,992 | 5.13 | 0 | 0 | 0 | 125 | 74.2 | +50.8 | 3,133 | 1,425 | +1,708 | | 05/11 | 19.55 | -0.35 | -1.76 | 3,868 | 1,011 | 1,552 | -541 | 95,991 | 5.07 | 0 | 0 | 0 | 1 | 54.4 | -53.4 | 1,012 | 1,606 | -594 | | 05/10 | 19.9 | +0.25 | +1.27 | 5,341 | 2,006 | 1,821 | +185 | 96,476 | 5.1 | 0 | 0 | 0 | 47.3 | 28.5 | +18.7 | 2,053 | 1,850 | +204 | | 05/09 | 19.65 | -0.75 | -3.68 | 8,851 | 3,477 | 2,809 | +668 | 96,175 | 5.08 | 1 | 0 | +1 | 22 | 112 | -90.1 | 3,500 | 2,921 | +579 | | 05/06 | 20.4 | -0.85 | -4 | 7,202 | 1,004 | 3,141 | -2,137 | 95,528 | 5.05 | 0 | 0 | 0 | 17 | 82.6 | -65.6 | 1,021 | 3,224 | -2,203 | | 05/05 | 21.25 | +0.15 | +0.71 | 4,232 | 1,037 | 1,565 | -528 | 96,900 | 5.12 | 0 | 0 | 0 | 45 | 27.6 | +17.4 | 1,082 | 1,593 | -511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 21.1 | -0.15 | -0.71 | 3,203 | 630 | 1,685 | -1,055 | 97,365 | 5.15 | 0 | 0 | 0 | 25 | 30.2 | -5.24 | 655 | 1,715 | -1,060 | | 05/03 | 21.25 | -0.1 | -0.47 | 4,121 | 1,791 | 1,551 | +240 | 98,080 | 5.18 | 0 | 0 | 0 | 42 | 52.8 | -10.8 | 1,833 | 1,604 | +229 | | 04/29 | 21.35 | -0.05 | -0.23 | 4,058 | 330 | 1,674 | -1,344 | 97,982 | 5.18 | 1 | 0 | +1 | 15 | 77.9 | -62.9 | 346 | 1,752 | -1,406 | | 04/28 | 21.4 | +0.25 | +1.18 | 3,885 | 800 | 1,406 | -606 | 98,871 | 5.22 | 0 | 0 | 0 | 54 | 116 | -62.1 | 854 | 1,522 | -668 | | 04/27 | 21.15 | -0.5 | -2.31 | 7,992 | 2,997 | 1,234 | +1,763 | 98,921 | 5.23 | 1 | 0 | +1 | 83.3 | 144 | -61.2 | 3,081 | 1,378 | +1,703 | | 04/26 | 21.65 | -0.65 | -2.91 | 9,969 | 2,659 | 3,665 | -1,006 | 97,032 | 5.13 | 21 | 0 | +21 | 31.2 | 87 | -55.7 | 2,711 | 3,752 | -1,041 | | 04/25 | 22.3 | -1.1 | -4.7 | 9,401 | 1,181 | 2,837 | -1,656 | 97,311 | 5.14 | 0 | 0 | 0 | 5 | 170 | -165 | 1,186 | 3,007 | -1,821 | | 04/22 | 23.4 | -0.05 | -0.21 | 6,272 | 1,411 | 2,403 | -992 | 98,608 | 5.21 | 2 | 0 | +2 | 43 | 157 | -114 | 1,456 | 2,560 | -1,104 | | 04/21 | 23.45 | -0.25 | -1.05 | 7,164 | 1,449 | 2,844 | -1,395 | 99,511 | 5.26 | 0 | 0 | 0 | 38 | 288 | -250 | 1,487 | 3,132 | -1,645 | | 04/20 | 23.7 | -0.45 | -1.86 | 10,989 | 1,611 | 3,656 | -2,045 | 101,661 | 5.37 | 0 | 0 | 0 | 43 | 103 | -60.2 | 1,654 | 3,759 | -2,105 | | 04/19 | 24.15 | 0 | 0 | 7,892 | 1,702 | 3,854 | -2,152 | 103,446 | 5.47 | 0 | 0 | 0 | 86.3 | 62.1 | +24.2 | 1,788 | 3,916 | -2,128 | | 04/18 | 24.15 | -1.35 | -5.29 | 16,890 | 1,672 | 8,599 | -6,927 | 105,073 | 5.55 | 0 | 0 | 0 | 58 | 141 | -83.1 | 1,730 | 8,740 | -7,010 | | 04/15 | 25.5 | -0.2 | -0.78 | 16,452 | 2,642 | 4,714 | -2,072 | 112,019 | 5.92 | 0 | 0 | 0 | 202 | 174 | +28.6 | 2,844 | 4,888 | -2,043 | | 04/14 | 25.7 | -0.5 | -1.91 | 28,922 | 3,447 | 8,775 | -5,328 | 114,168 | 6.03 | 0 | 0 | 0 | 474 | 1,239 | -765 | 3,921 | 10,014 | -6,093 | | 04/13 | 26.2 | +1.35 | +5.43 | 46,969 | 14,590 | 3,800 | +10,790 | 119,456 | 6.31 | 2 | 0 | +2 | 1,762 | 205 | +1,557 | 16,354 | 4,005 | +12,349 | | 04/12 | 24.85 | 0 | 0 | 10,123 | 5,338 | 2,918 | +2,420 | 108,666 | 5.74 | 0 | 0 | 0 | 212 | 308 | -95.6 | 5,550 | 3,226 | +2,324 | | 04/11 | 24.85 | 0 | 0 | 12,354 | 5,170 | 3,752 | +1,418 | 106,231 | 5.61 | 0 | 0 | 0 | 211 | 289 | -78.6 | 5,381 | 4,041 | +1,339 | | 04/08 | 24.85 | +0.8 | +3.33 | 8,450 | 4,305 | 1,846 | +2,459 | 104,770 | 5.54 | 0 | 3 | -3 | 253 | 345 | -91.7 | 4,558 | 2,194 | +2,364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 24.05 | -0.35 | -1.43 | 22,581 | 4,508 | 7,416 | -2,908 | 102,242 | 5.4 | 0 | 3 | -3 | 314 | 69.9 | +244 | 4,822 | 7,489 | -2,667 | | 04/06 | 24.4 | -0.45 | -1.81 | 5,987 | 984 | 2,334 | -1,350 | 104,937 | 5.55 | 0 | 0 | 0 | 21 | 198 | -177 | 1,005 | 2,532 | -1,527 | | 04/01 | 24.85 | +0.1 | +0.4 | 8,587 | 2,469 | 2,019 | +450 | 106,223 | 5.61 | 0 | 0 | 0 | 249 | 176 | +72.7 | 2,718 | 2,195 | +523 | | 03/31 | 24.75 | +0.2 | +0.81 | 4,638 | 2,630 | 2,079 | +551 | 105,658 | 5.58 | 0 | 0 | 0 | 132 | 190 | -57.8 | 2,762 | 2,269 | +493 | | 03/30 | 24.55 | +0.15 | +0.61 | 6,279 | 2,135 | 1,208 | +927 | 105,096 | 5.55 | 3 | 0 | +3 | 177 | 85.4 | +91.8 | 2,315 | 1,293 | +1,022 | | 03/29 | 24.4 | -0.45 | -1.81 | 5,893 | 1,415 | 1,653 | -238 | 104,094 | 5.5 | 0 | 0 | 0 | 10 | 102 | -91.7 | 1,425 | 1,755 | -330 | | 03/28 | 24.85 | -0.5 | -1.97 | 9,117 | 1,253 | 3,779 | -2,526 | 104,312 | 5.51 | 0 | 0 | 0 | 24.2 | 172 | -148 | 1,277 | 3,951 | -2,674 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
