| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.25 | -0.1 | -0.66% | 1.31% | 15.25 | 15.35 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,195 | 1,818萬 | 695 | 1.7張/筆 | 15.22元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 1,495萬 | 581 | 1.7張/筆 | 15.34元 | -0.05 (-0.33%) | 連漲連跌: 連2跌 ( -0.15元 / -0.98%) 財報評分: 最新30分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 247 | 328 | -81 | 連6買→賣 | 120,691 | 6.2% | 32,132 | 30,392 | +1,740 | 0.09% | 金額(元) | 376萬 | 499萬 | -123萬 | - | - | 5.12億 | 4.8億 | +3,194萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 125 | -123 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2.97萬 | 194萬 | -191萬 | - | 自營商 | 張數 | 19 | 2 | +17 | 連買5日 | - | - | 1,447 | 969 | +478 | 0.02% | 金額(元) | 28.9萬 | 3.04萬 | +25.9萬 | - | - | 2,265萬 | 1,551萬 | +714萬 | - | 總計 | 張數 | 266 | 330 | -64 | 連6買→賣 | - | - | 33,581 | 31,486 | +2,095 | 0.11% | 金額(元) | 405萬 | 502萬 | -96.9萬 | - | - | 5.34億 | 4.97億 | +3,716萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 247 | 328 | -81 | 連6買→賣 | - | - | 32,132 | 30,392 | +1,740 | 0.09% | 金額(元) | 376萬 | 499萬 | -123萬 | - | - | 5.12億 | 4.8億 | +3,194萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 247 | 328 | -81 | 連6買→賣 | 120,691 | 6.2% | 32,132 | 30,392 | +1,740 | 0.09% | 金額(元) | 376萬 | 499萬 | -123萬 | - | - | 5.12億 | 4.8億 | +3,194萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 125 | -123 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2.97萬 | 194萬 | -191萬 | - | 自營商 | 自行 買賣 | 張數 | 19 | 2 | +17 | 連買5日 | - | - | 1,447 | 969 | +478 | 0.02% | 金額(元) | 28.9萬 | 3.04萬 | +25.9萬 | - | - | 2,265萬 | 1,551萬 | +714萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 2 | +17 | 連買5日 | - | - | 1,447 | 969 | +478 | 0.02% | 金額(元) | 28.9萬 | 3.04萬 | +25.9萬 | - | - | 2,265萬 | 1,551萬 | +714萬 | - | 總計 | 張數 | 266 | 330 | -64 | 連6買→賣 | - | - | 33,581 | 31,486 | +2,095 | 0.11% | 金額(元) | 405萬 | 502萬 | -96.9萬 | - | - | 5.34億 | 4.97億 | +3,716萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.28 (500) | 15.29 (848) | 15.37 (1,750) | 15.28 (5,691) | 15.27 (1.29萬) | 15.92 (3.21萬) | 16.7 (10.3萬) | 16.19 (16.5萬) | 17.49 (49.7萬) | 24.74 (227萬) | 22.86 (265萬) | 20.85 (321萬) | 15.92 (3.21萬) | 每股賣出均價 (累計賣張) | 15.26 (539) | 15.27 (680) | 15.35 (1,075) | 15.23 (3,615) | 15.19 (1.18萬) | 15.78 (3.04萬) | 16.84 (8.88萬) | 16.23 (14.7萬) | 17.54 (48.3萬) | 24.99 (229萬) | 23.07 (266萬) | 21.14 (320萬) | 15.78 (3.04萬) | 買賣超張數 (佔發行量) | -38.5 (0%) | +169 (0.01%) | +675 (0.03%) | +2,076 (0.11%) | +1,112 (0.06%) | +1,740 (0.09%) | +1.37萬 (0.7%) | +1.74萬 (0.89%) | +1.41萬 (0.72%) | -1.2萬 (0.61%) | -1.11萬 (0.57%) | +1.55萬 (0.8%) | +1,740 (0.09%) | 買賣超金額 (佔成交額) | -58.1萬 (1.75%) | +259萬 (5.45%) | +1,040萬 (12.18%) | +3,189萬 (13.92%) | +1,795萬 (2.99%) | +3,194萬 (1.99%) | +2.16億 (3.42%) | +2.76億 (2.76%) | +2.24億 (0.73%) | -8.64億 (0.3%) | -8.26億 (0.26%) | -5.91億 (0.16%) | +3,194萬 (1.99%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (1.94) | 16.43 (26.9) | 15.68 (790) | 15.83 (1,430) | 27.79 (9,625) | 27.43 (9,823) | 18.14 (2.51萬) | 15.32 (1.94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.1 (4) | 15.29 (32.9) | 15.55 (125) | 15.59 (145) | 15.38 (854) | 15.66 (1,324) | 23.97 (9,078) | 23.16 (9,655) | 16.3 (2.48萬) | 15.55 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -32.9 (0%) | -123 (0.01%) | -118 (0.01%) | -64.2 (0%) | +106 (0.01%) | +527 (0.03%) | +147 (0.01%) | +264 (0.01%) | -123 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.04萬 (0.03%) | -50.4萬 (0.08%) | -191萬 (0.12%) | -182萬 (0.03%) | -75.1萬 (0.01%) | +190萬 (0.01%) | +4,946萬 (0.02%) | +4,531萬 (0.01%) | +5,030萬 (0.01%) | -191萬 (0.12%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.32 (108) | 15.32 (108) | 15.35 (183) | 15.3 (246) | 15.24 (476) | 15.65 (1,447) | 16.15 (2,589) | 15.72 (6,587) | 18.08 (2.11萬) | 26.47 (16.3萬) | 25.66 (17.2萬) | 20.94 (27萬) | 15.65 (1,447) | 每股賣出均價 (累計賣張) | 15.22 (2) | 15.22 (2) | 15.5 (19) | 15.3 (188) | 15.27 (350) | 16.01 (969) | 16.51 (1,928) | 15.81 (4,295) | 18.22 (1.93萬) | 27.02 (16.1萬) | 26.21 (17萬) | 20.71 (27.8萬) | 16.01 (969) | 買賣超張數 (佔發行量) | +106 (0.01%) | +106 (0.01%) | +164 (0.01%) | +58.3 (0%) | +126 (0.01%) | +478 (0.02%) | +661 (0.03%) | +2,291 (0.12%) | +1,776 (0.09%) | +2,562 (0.13%) | +3,020 (0.16%) | -7,617 (0.39%) | +478 (0.02%) | 買賣超金額 (佔成交額) | +162萬 (4.9%) | +162萬 (3.42%) | +252萬 (2.95%) | +89.3萬 (0.39%) | +191萬 (0.32%) | +714萬 (0.44%) | +996萬 (0.16%) | +3,562萬 (0.36%) | +2,941萬 (0.1%) | -2,155萬 (0.01%) | -1,665萬 (0.01%) | -9,399萬 (0.03%) | +714萬 (0.44%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.28 (608) | 15.29 (956) | 15.37 (1,933) | 15.28 (5,937) | 15.27 (1.34萬) | 15.91 (3.36萬) | 16.69 (10.5萬) | 16.17 (17.2萬) | 17.51 (51.9萬) | 24.87 (245萬) | 23.04 (283萬) | 20.84 (351萬) | 15.91 (3.36萬) | 每股賣出均價 (累計賣張) | 15.26 (541) | 15.27 (682) | 15.35 (1,094) | 15.23 (3,807) | 15.19 (1.22萬) | 15.79 (3.15萬) | 16.83 (9.09萬) | 16.21 (15.2萬) | 17.56 (50.3萬) | 25.12 (246萬) | 23.26 (284萬) | 21.07 (350萬) | 15.79 (3.15萬) | 買賣超張數 (佔發行量) | +67.5 (0%) | +275 (0.01%) | +839 (0.04%) | +2,131 (0.11%) | +1,205 (0.06%) | +2,095 (0.11%) | +1.42萬 (0.73%) | +1.96萬 (1.01%) | +1.6萬 (0.82%) | -8,864 (0.46%) | -7,925 (0.41%) | +8,128 (0.42%) | +2,095 (0.11%) | 買賣超金額 (佔成交額) | +104萬 (3.15%) | +421萬 (8.87%) | +1,291萬 (15.13%) | +3,273萬 (14.28%) | +1,935萬 (3.22%) | +3,716萬 (2.31%) | +2.24億 (3.55%) | +3.11億 (3.11%) | +2.55億 (0.83%) | -8.36億 (0.29%) | -7.97億 (0.25%) | -6.35億 (0.18%) | +3,716萬 (2.31%) |
目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.28 (500) | 15.29 (848) | 15.37 (1,750) | 15.28 (5,691) | 15.27 (1.29萬) | 15.92 (3.21萬) | 16.7 (10.3萬) | 16.19 (16.5萬) | 17.49 (49.7萬) | 24.74 (227萬) | 22.86 (265萬) | 22.42 (275萬) | 15.92 (3.21萬) | 每股賣出均價 (累計賣張) | 15.26 (539) | 15.27 (680) | 15.35 (1,075) | 15.23 (3,615) | 15.19 (1.18萬) | 15.78 (3.04萬) | 16.84 (8.88萬) | 16.23 (14.7萬) | 17.54 (48.3萬) | 24.99 (229萬) | 23.07 (266萬) | 22.57 (277萬) | 15.78 (3.04萬) | 買賣超張數 (佔發行量) | -38.5 (0%) | +169 (0.01%) | +675 (0.03%) | +2,076 (0.11%) | +1,112 (0.06%) | +1,740 (0.09%) | +1.37萬 (0.7%) | +1.74萬 (0.89%) | +1.41萬 (0.72%) | -1.2萬 (0.61%) | -1.11萬 (0.57%) | -2.43萬 (1.25%) | +1,740 (0.09%) | 買賣超金額 (佔成交額) | -58.1萬 (1.75%) | +259萬 (5.45%) | +1,040萬 (12.18%) | +3,189萬 (13.92%) | +1,795萬 (2.99%) | +3,194萬 (1.99%) | +2.16億 (3.42%) | +2.76億 (2.76%) | +2.24億 (0.73%) | -8.64億 (0.3%) | -8.26億 (0.26%) | -9.7億 (0.27%) | +3,194萬 (1.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.28 (500) | 15.29 (848) | 15.37 (1,750) | 15.28 (5,691) | 15.27 (1.29萬) | 15.92 (3.21萬) | 16.7 (10.3萬) | 16.19 (16.5萬) | 17.49 (49.7萬) | 24.74 (227萬) | 22.86 (265萬) | 20.85 (321萬) | 15.92 (3.21萬) | 每股賣出均價 (累計賣張) | 15.26 (539) | 15.27 (680) | 15.35 (1,075) | 15.23 (3,615) | 15.19 (1.18萬) | 15.78 (3.04萬) | 16.84 (8.88萬) | 16.23 (14.7萬) | 17.54 (48.3萬) | 24.99 (229萬) | 23.07 (266萬) | 21.14 (320萬) | 15.78 (3.04萬) | 買賣超張數 (佔發行量) | -38.5 (0%) | +169 (0.01%) | +675 (0.03%) | +2,076 (0.11%) | +1,112 (0.06%) | +1,740 (0.09%) | +1.37萬 (0.7%) | +1.74萬 (0.89%) | +1.41萬 (0.72%) | -1.2萬 (0.61%) | -1.11萬 (0.57%) | +1.55萬 (0.8%) | +1,740 (0.09%) | 買賣超金額 (佔成交額) | -58.1萬 (1.75%) | +259萬 (5.45%) | +1,040萬 (12.18%) | +3,189萬 (13.92%) | +1,795萬 (2.99%) | +3,194萬 (1.99%) | +2.16億 (3.42%) | +2.76億 (2.76%) | +2.24億 (0.73%) | -8.64億 (0.3%) | -8.26億 (0.26%) | -5.91億 (0.16%) | +3,194萬 (1.99%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.32 (1.94) | 16.43 (26.9) | 15.68 (790) | 15.83 (1,430) | 27.79 (9,625) | 27.43 (9,823) | 18.14 (2.51萬) | 15.32 (1.94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.1 (4) | 15.29 (32.9) | 15.55 (125) | 15.59 (145) | 15.38 (854) | 15.66 (1,324) | 23.97 (9,078) | 23.16 (9,655) | 16.3 (2.48萬) | 15.55 (125) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -32.9 (0%) | -123 (0.01%) | -118 (0.01%) | -64.2 (0%) | +106 (0.01%) | +527 (0.03%) | +147 (0.01%) | +264 (0.01%) | -123 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.04萬 (0.03%) | -50.4萬 (0.08%) | -191萬 (0.12%) | -182萬 (0.03%) | -75.1萬 (0.01%) | +190萬 (0.01%) | +4,946萬 (0.02%) | +4,531萬 (0.01%) | +5,030萬 (0.01%) | -191萬 (0.12%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.32 (108) | 15.32 (108) | 15.35 (183) | 15.3 (246) | 15.24 (476) | 15.65 (1,447) | 16.15 (2,589) | 15.72 (6,544) | 16.52 (1.21萬) | 24.85 (5.23萬) | 23.65 (5.69萬) | 18.41 (10.5萬) | 15.65 (1,447) | 每股賣出均價 (累計賣張) | 15.22 (2) | 15.22 (2) | 15.5 (19) | 15.3 (188) | 15.27 (350) | 16.01 (969) | 16.51 (1,928) | 15.82 (4,183) | 16.7 (9,448) | 25.78 (5.09萬) | 24.48 (5.56萬) | 18.54 (10.6萬) | 16.01 (969) | 買賣超張數 (佔發行量) | +106 (0.01%) | +106 (0.01%) | +164 (0.01%) | +58.3 (0%) | +126 (0.01%) | +478 (0.02%) | +661 (0.03%) | +2,361 (0.12%) | +2,646 (0.14%) | +1,385 (0.07%) | +1,301 (0.07%) | -509 (0.03%) | +478 (0.02%) | 買賣超金額 (佔成交額) | +162萬 (4.9%) | +162萬 (3.42%) | +252萬 (2.95%) | +89.3萬 (0.39%) | +191萬 (0.32%) | +714萬 (0.44%) | +996萬 (0.16%) | +3,668萬 (0.37%) | +4,200萬 (0.14%) | -1,302萬 (0%) | -1,551萬 (0%) | -2,328萬 (0.01%) | +714萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.31 (42.1) | 20.18 (9,005) | 27.23 (11.1萬) | 26.64 (11.5萬) | 22.64 (16.4萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.17 (112) | 19.68 (9,875) | 27.59 (11萬) | 27.05 (11.4萬) | 22.81 (16.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.1 (0%) | -870 (0.04%) | +1,177 (0.06%) | +1,719 (0.09%) | +1,617 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -106萬 (0.01%) | -1,259萬 (0.04%) | -853萬 (0%) | -113萬 (0%) | +967萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.32 (108) | 15.32 (108) | 15.35 (183) | 15.3 (246) | 15.24 (476) | 15.65 (1,447) | 16.15 (2,589) | 15.72 (6,587) | 18.08 (2.11萬) | 26.47 (16.3萬) | 25.66 (17.2萬) | 20.94 (27萬) | 15.65 (1,447) | 每股賣出均價 (累計賣張) | 15.22 (2) | 15.22 (2) | 15.5 (19) | 15.3 (188) | 15.27 (350) | 16.01 (969) | 16.51 (1,928) | 15.81 (4,295) | 18.22 (1.93萬) | 27.02 (16.1萬) | 26.21 (17萬) | 20.71 (27.8萬) | 16.01 (969) | 買賣超張數 (佔發行量) | +106 (0.01%) | +106 (0.01%) | +164 (0.01%) | +58.3 (0%) | +126 (0.01%) | +478 (0.02%) | +661 (0.03%) | +2,291 (0.12%) | +1,776 (0.09%) | +2,562 (0.13%) | +3,020 (0.16%) | -7,617 (0.39%) | +478 (0.02%) | 買賣超金額 (佔成交額) | +162萬 (4.9%) | +162萬 (3.42%) | +252萬 (2.95%) | +89.3萬 (0.39%) | +191萬 (0.32%) | +714萬 (0.44%) | +996萬 (0.16%) | +3,562萬 (0.36%) | +2,941萬 (0.1%) | -2,155萬 (0.01%) | -1,665萬 (0.01%) | -9,399萬 (0.03%) | +714萬 (0.44%) | 目前股價 15.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.28 (608) | 15.29 (956) | 15.37 (1,933) | 15.28 (5,937) | 15.27 (1.34萬) | 15.91 (3.36萬) | 16.69 (10.5萬) | 16.17 (17.2萬) | 17.51 (51.9萬) | 24.87 (245萬) | 23.04 (283萬) | 20.84 (351萬) | 15.91 (3.36萬) | 每股賣出均價 (累計賣張) | 15.26 (541) | 15.27 (682) | 15.35 (1,094) | 15.23 (3,807) | 15.19 (1.22萬) | 15.79 (3.15萬) | 16.83 (9.09萬) | 16.21 (15.2萬) | 17.56 (50.3萬) | 25.12 (246萬) | 23.26 (284萬) | 21.07 (350萬) | 15.79 (3.15萬) | 買賣超張數 (佔發行量) | +67.5 (0%) | +275 (0.01%) | +839 (0.04%) | +2,131 (0.11%) | +1,205 (0.06%) | +2,095 (0.11%) | +1.42萬 (0.73%) | +1.96萬 (1.01%) | +1.6萬 (0.82%) | -8,864 (0.46%) | -7,925 (0.41%) | +8,128 (0.42%) | +2,095 (0.11%) | 買賣超金額 (佔成交額) | +104萬 (3.15%) | +421萬 (8.87%) | +1,291萬 (15.13%) | +3,273萬 (14.28%) | +1,935萬 (3.22%) | +3,716萬 (2.31%) | +2.24億 (3.55%) | +3.11億 (3.11%) | +2.55億 (0.83%) | -8.36億 (0.29%) | -7.97億 (0.25%) | -6.35億 (0.18%) | +3,716萬 (2.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 15.15 | -0.1 | -0.66 | 1,195 | 247 | 328 | -80.7 | | | 0 | 0 | 0 | 19 | 2 | +17 | 266 | 330 | -63.7 | '24/03/28 | 15.25 | -0.05 | -0.33 | 975 | 253 | 211 | +42.2 | 120,691 | 6.2 | 0 | 0 | 0 | 89 | 0 | +89 | 342 | 211 | +131 | '24/03/27 | 15.3 | 0 | 0 | 939 | 348 | 141 | +207 | 121,192 | 6.22 | 0 | 0 | 0 | 0 | 0 | +0 | 348 | 141 | +207 | '24/03/26 | 15.3 | -0.1 | -0.65 | 1,102 | 445 | 126 | +319 | 120,985 | 6.21 | 0 | 0 | 0 | 57 | 0 | +57 | 502 | 126 | +376 | '24/03/25 | 15.4 | -0.1 | -0.65 | 1,347 | 456 | 269 | +187 | 120,666 | 6.2 | 0 | 0 | 0 | 18.3 | 17 | +1.29 | 475 | 286 | +189 | '24/03/22 | 15.5 | +0.15 | +0.98 | 2,022 | 898 | 445 | +453 | 120,478 | 6.19 | 0 | 0 | 0 | 0 | 87 | -87 | 898 | 532 | +366 | '24/03/21 | 15.35 | +0.2 | +1.32 | 1,896 | 1,419 | 325 | +1,093 | 120,017 | 6.16 | 0 | 0 | 0 | 30 | 2 | +28 | 1,449 | 327 | +1,121 | '24/03/20 | 15.15 | -0.1 | -0.66 | 2,312 | 530 | 1,030 | -500 | 118,838 | 6.1 | 0 | 4 | -4 | 33 | 38 | -5 | 563 | 1,072 | -509 | '24/03/19 | 15.25 | +0.1 | +0.66 | 1,450 | 767 | 359 | +408 | 119,315 | 6.13 | 0 | 0 | 0 | 0 | 42 | -42 | 767 | 401 | +366 | '24/03/18 | 15.15 | +0.15 | +1 | 1,774 | 328 | 381 | -53.1 | 119,119 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 381 | -53.1 | '24/03/15 | 15 | -0.25 | -1.64 | 2,007 | 457 | 1,085 | -628 | 119,060 | 6.12 | 0 | 0 | 0 | 37 | 0 | +37 | 494 | 1,085 | -591 | '24/03/14 | 15.25 | +0.1 | +0.66 | 2,308 | 605 | 361 | +244 | 119,807 | 6.15 | 0 | 1.94 | -1.94 | 3 | 0.89 | +2.11 | 608 | 364 | +244 | '24/03/13 | 15.15 | -0.1 | -0.66 | 1,635 | 218 | 546 | -328 | 119,563 | 6.14 | 0 | 0 | 0 | 9 | 30 | -21 | 227 | 576 | -349 | '24/03/12 | 15.25 | +0.05 | +0.33 | 1,208 | 424 | 187 | +237 | 119,911 | 6.16 | 0 | 0 | 0 | 35 | 0 | +35 | 459 | 187 | +272 | '24/03/11 | 15.2 | +0.1 | +0.66 | 1,217 | 576 | 313 | +263 | 119,983 | 6.16 | 0 | 6 | -6 | 30 | 0 | +30 | 606 | 319 | +287 | '24/03/08 | 15.1 | -0.25 | -1.63 | 5,665 | 250 | 2,519 | -2,269 | 119,766 | 6.15 | 0 | 0 | 0 | 38 | 22 | +16 | 288 | 2,541 | -2,253 | '24/03/07 | 15.35 | +0.05 | +0.33 | 2,126 | 1,391 | 305 | +1,086 | 121,674 | 6.25 | 0 | 5 | -5 | 4.05 | 5 | -0.95 | 1,395 | 315 | +1,080 | '24/03/06 | 15.3 | -0.05 | -0.33 | 1,409 | 642 | 353 | +289 | 120,517 | 6.19 | 0 | 0 | 0 | 0 | 4 | -4 | 642 | 357 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.35 | +0.05 | +0.33 | 1,810 | 665 | 595 | +70 | 120,233 | 6.18 | 0 | 16 | -16 | 2.76 | 61 | -58.2 | 668 | 672 | -4.24 | '24/03/04 | 15.3 | 0 | 0 | 1,525 | 714 | 653 | +61 | 120,203 | 6.17 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 715 | 654 | +61.2 | '24/03/01 | 15.3 | +0.05 | +0.33 | 1,496 | 746 | 301 | +445 | 120,130 | 6.17 | 0 | 0 | 0 | 0 | 18.4 | -18.4 | 746 | 319 | +427 | '24/02/29 | 15.25 | -0.05 | -0.33 | 2,006 | 501 | 936 | -435 | 119,674 | 6.15 | 0 | 0 | 0 | 70 | 20 | +50 | 571 | 956 | -385 | '24/02/27 | 15.3 | -0.1 | -0.65 | 2,249 | 282 | 717 | -435 | 120,177 | 6.17 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 285 | 720 | -435 | '24/02/26 | 15.4 | 0 | 0 | 1,461 | 505 | 204 | +301 | 120,546 | 6.19 | 0 | 18 | -18 | 43.1 | 0.58 | +42.5 | 548 | 223 | +325 | '24/02/23 | 15.4 | -0.5 | -3.14 | 3,527 | 1,430 | 531 | +899 | 120,235 | 6.16 | 0 | 45 | -45 | 50 | 2.69 | +47.3 | 1,480 | 579 | +901 | '24/02/22 | 15.9 | 0 | 0 | 1,684 | 471 | 412 | +59 | 119,303 | 6.12 | 0 | 6 | -6 | 25 | 26 | -1.05 | 496 | 444 | +52 | '24/02/21 | 15.9 | 0 | 0 | 1,161 | 459 | 297 | +162 | 119,382 | 6.12 | 0 | 0 | 0 | 115 | 0 | +115 | 574 | 297 | +277 | '24/02/20 | 15.9 | -0.1 | -0.62 | 1,072 | 337 | 336 | +1 | 118,984 | 6.1 | 0 | 0 | 0 | 3 | 21 | -18 | 340 | 357 | -17 | '24/02/19 | 16 | +0.25 | +1.59 | 1,991 | 548 | 752 | -204 | 118,918 | 6.1 | 0 | 0 | 0 | 51 | 0 | +51 | 599 | 752 | -153 | '24/02/16 | 15.75 | +0.3 | +1.94 | 1,981 | 1,080 | 945 | +135 | 119,037 | 6.1 | 0 | 0 | 0 | 21 | 19 | +2 | 1,101 | 964 | +137 | '24/02/15 | 15.45 | +0.2 | +1.31 | 1,732 | 915 | 833 | +82 | 118,781 | 6.09 | 1.94 | 0 | +1.94 | 33.1 | 18.8 | +14.3 | 950 | 852 | +98.2 | '24/02/05 | 15.25 | 0 | 0 | 1,710 | 660 | 469 | +191 | 118,669 | 6.08 | 0 | 18 | -18 | 3 | 9.68 | -6.68 | 663 | 497 | +166 | '24/02/02 | 15.25 | -0.25 | -1.61 | 1,504 | 318 | 666 | -348 | 118,651 | 6.08 | 0 | 0 | 0 | 28 | 36.9 | -8.86 | 346 | 703 | -357 | '24/02/01 | 15.5 | +0.1 | +0.65 | 814 | 284 | 191 | +93 | 119,192 | 6.11 | 0 | 0 | 0 | 22 | 1.05 | +20.9 | 306 | 192 | +114 | '24/01/31 | 15.4 | -0.1 | -0.65 | 1,079 | 249 | 373 | -124 | 119,077 | 6.1 | 0 | 0 | 0 | 32 | 1.02 | +31 | 281 | 374 | -93 | '24/01/30 | 15.5 | -0.25 | -1.59 | 1,405 | 319 | 775 | -456 | 118,954 | 6.1 | 0 | 0 | 0 | 10 | 3.7 | +6.3 | 329 | 779 | -450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.75 | 0 | 0 | 995 | 486 | 187 | +299 | 119,192 | 6.11 | 0 | 0 | 0 | 10 | 13 | -3 | 496 | 200 | +296 | '24/01/26 | 15.75 | +0.1 | +0.64 | 802 | 259 | 225 | +34 | 118,893 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 225 | +34 | '24/01/25 | 15.65 | -0.15 | -0.95 | 821 | 46 | 292 | -246 | 118,858 | 6.09 | 0 | 0 | 0 | 4 | 57 | -53 | 50 | 349 | -299 | '24/01/24 | 15.8 | -0.15 | -0.94 | 1,361 | 335 | 400 | -65 | 119,157 | 6.11 | 0 | 0 | 0 | 2 | 77.7 | -75.7 | 337 | 478 | -141 | '24/01/23 | 15.95 | +0.2 | +1.27 | 951 | 269 | 476 | -207 | 119,197 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 476 | -207 | '24/01/22 | 15.75 | +0.15 | +0.96 | 833 | 391 | 163 | +228 | 119,405 | 6.12 | 0 | 0 | 0 | 21 | 29.7 | -8.74 | 412 | 193 | +219 | '24/01/19 | 15.6 | -0.15 | -0.95 | 1,445 | 319 | 376 | -57 | 119,171 | 6.11 | 0 | 0 | 0 | 33 | 19.8 | +13.2 | 352 | 396 | -43.8 | '24/01/18 | 15.75 | +0.1 | +0.64 | 1,060 | 249 | 373 | -124 | 119,183 | 6.11 | 0 | 0 | 0 | 32 | 1.02 | +31 | 281 | 374 | -93 | '24/01/17 | 15.65 | -0.15 | -0.95 | 2,429 | 952 | 1,236 | -284 | 119,306 | 6.12 | 0 | 0 | 0 | 276 | 9.09 | +267 | 1,228 | 1,245 | -17.1 | '24/01/16 | 15.8 | -0.55 | -3.36 | 2,714 | 390 | 1,332 | -942 | 119,564 | 6.13 | 0 | 0 | 0 | 33 | 24.5 | +8.54 | 423 | 1,356 | -933 | '24/01/15 | 16.35 | +0.05 | +0.31 | 1,183 | 505 | 216 | +289 | 120,529 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 216 | +289 | '24/01/12 | 16.3 | -0.1 | -0.61 | 1,321 | 156 | 502 | -346 | 120,222 | 6.16 | 0 | 0 | 0 | 0 | 43 | -43 | 156 | 545 | -389 | '24/01/11 | 16.4 | -0.3 | -1.8 | 3,066 | 449 | 1,293 | -844 | 120,644 | 6.18 | 0 | 0 | 0 | 32 | 22.1 | +9.89 | 481 | 1,315 | -834 | '24/01/10 | 16.7 | -0.4 | -2.34 | 3,079 | 897 | 813 | +84 | 121,329 | 6.22 | 0 | 0 | 0 | 20 | 0.15 | +19.8 | 917 | 813 | +104 | '24/01/09 | 17.1 | -0.7 | -3.93 | 4,717 | 1,581 | 693 | +888 | 121,299 | 6.22 | 0 | 0 | 0 | 62 | 0 | +62 | 1,643 | 693 | +950 | '24/01/08 | 17.8 | -0.25 | -1.39 | 1,983 | 328 | 563 | -235 | 120,384 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 563 | -235 | '24/01/05 | 18.05 | +0.25 | +1.4 | 2,694 | 1,412 | 306 | +1,106 | 120,734 | 6.19 | 0 | 0 | 0 | 0 | 48 | -48 | 1,412 | 354 | +1,058 | '24/01/04 | 17.8 | +0.15 | +0.85 | 2,140 | 593 | 496 | +97 | 119,616 | 6.13 | 0 | 5 | -5 | 0 | 31.1 | -31.1 | 593 | 532 | +60.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.65 | -0.3 | -1.67 | 2,757 | 909 | 903 | +6 | 119,469 | 6.12 | 0 | 0 | 0 | 7 | 61.9 | -54.9 | 916 | 965 | -48.9 | '24/01/02 | 17.95 | +0.1 | +0.56 | 2,012 | 869 | 277 | +592 | 119,407 | 6.12 | 0 | 0 | 0 | 0 | 38 | -38 | 869 | 315 | +554 | '23/12/29 | 17.85 | +0.1 | +0.56 | 1,623 | 720 | 161 | +559 | 120,424 | 6.17 | 0 | 0 | 0 | 0 | 38 | -38 | 720 | 199 | +521 | '23/12/28 | 17.75 | -0.2 | -1.11 | 5,000 | 2,000 | 1,005 | +995 | 119,865 | 6.14 | 0 | 0 | 0 | 27 | 33.3 | -6.26 | 2,027 | 1,038 | +989 | '23/12/27 | 17.95 | -0.2 | -1.1 | 2,599 | 514 | 203 | +311 | 119,384 | 6.12 | 0 | 0 | 0 | 102 | 31 | +71 | 616 | 234 | +382 | '23/12/26 | 18.15 | +0.1 | +0.55 | 4,421 | 2,631 | 453 | +2,178 | 119,118 | 6.11 | 0 | 0 | 0 | 72 | 40 | +32 | 2,703 | 493 | +2,210 | '23/12/25 | 18.05 | -0.15 | -0.82 | 14,741 | 2,366 | 4,920 | -2,554 | 116,980 | 6 | 0 | 0 | 0 | 51 | 31.1 | +19.9 | 2,417 | 4,951 | -2,534 | '23/12/22 | 18.2 | -0.25 | -1.36 | 3,692 | 534 | 1,290 | -756 | 118,949 | 6.1 | 0 | 0 | 0 | 49 | 20 | +29 | 583 | 1,310 | -727 | '23/12/21 | 18.45 | +0.4 | +2.22 | 8,529 | 3,269 | 1,235 | +2,034 | 120,308 | 6.17 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 3,274 | 1,255 | +2,019 | '23/12/20 | 18.05 | +0.05 | +0.28 | 12,038 | 2,940 | 4,025 | -1,085 | 118,097 | 6.05 | 0 | 0 | 0 | 63 | 7.08 | +55.9 | 3,003 | 4,032 | -1,029 | '23/12/19 | 18 | -0.2 | -1.1 | 18,614 | 4,367 | 5,037 | -670 | 119,060 | 6.1 | 0 | 0 | 0 | 1 | 34.6 | -33.6 | 4,368 | 5,072 | -703 | '23/12/18 | 18.2 | -0.4 | -2.15 | 57,502 | 7,327 | 10,800 | -3,473 | 120,549 | 6.18 | 0 | 0 | 0 | 35 | 150 | -115 | 7,362 | 10,950 | -3,588 | '23/12/15 | 18.6 | +1.65 | +9.73 | 20,141 | 2,638 | 3,421 | -783 | 123,864 | 6.35 | 0 | 0 | 0 | 14 | 29 | -15 | 2,652 | 3,450 | -798 | '23/12/14 | 16.95 | +0.05 | +0.3 | 2,186 | 881 | 485 | +396 | 124,520 | 6.38 | 4 | 0 | +4 | 22 | 0 | +22 | 907 | 485 | +422 | '23/12/13 | 16.9 | +0.05 | +0.3 | 2,112 | 539 | 695 | -156 | 124,099 | 6.36 | 0 | 0 | 0 | 5.4 | 0 | +5.4 | 544 | 695 | -151 | '23/12/12 | 16.85 | -0.1 | -0.59 | 1,229 | 145 | 468 | -323 | 124,252 | 6.37 | 0 | 0 | 0 | 57 | 0 | +57 | 202 | 468 | -266 | '23/12/11 | 16.95 | 0 | 0 | 1,599 | 181 | 481 | -300 | 124,714 | 6.39 | 0 | 0 | 0 | 25 | 0 | +25 | 206 | 481 | -275 | '23/12/08 | 16.95 | 0 | 0 | 2,023 | 521 | 526 | -5 | 125,004 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 526 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.95 | -0.25 | -1.45 | 3,159 | 667 | 960 | -293 | 124,978 | 6.41 | 0 | 0 | 0 | 19 | 0 | +19 | 686 | 960 | -274 | '23/12/06 | 17.2 | -0.05 | -0.29 | 1,852 | 397 | 528 | -131 | 125,238 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 528 | -131 | '23/12/05 | 17.25 | +0.1 | +0.58 | 2,997 | 1,393 | 292 | +1,102 | 125,343 | 6.37 | 0 | 0 | 0 | 20 | 49 | -29 | 1,413 | 340 | +1,072 | '23/12/04 | 17.15 | +0.2 | +1.18 | 3,589 | 1,260 | 638 | +622 | 124,911 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,260 | 638 | +622 | '23/12/01 | 16.95 | +0.35 | +2.11 | 2,416 | 1,097 | 138 | +959 | 124,379 | 6.32 | 0 | 0 | 0 | 0 | 12 | -12 | 1,097 | 150 | +947 | '23/11/30 | 16.6 | -0.05 | -0.3 | 2,550 | 738 | 453 | +285 | 123,678 | 6.29 | 0 | 0 | 0 | 8 | 0 | +8 | 746 | 453 | +293 | '23/11/29 | 16.65 | -0.35 | -2.06 | 2,729 | 802 | 344 | +458 | 123,365 | 6.27 | 0 | 0 | 0 | 5 | 0 | +5 | 807 | 344 | +463 | '23/11/28 | 17 | +0.1 | +0.59 | 2,474 | 923 | 309 | +614 | 122,587 | 6.23 | 0 | 0 | 0 | 31 | 8 | +23 | 954 | 317 | +637 | '23/11/27 | 16.9 | -0.1 | -0.59 | 3,962 | 458 | 753 | -295 | 121,972 | 6.2 | 0 | 0 | 0 | 8 | 0 | +8 | 466 | 753 | -287 | '23/11/24 | 17 | +0.15 | +0.89 | 4,653 | 2,288 | 507 | +1,781 | 122,232 | 6.21 | 0 | 0 | 0 | 0.02 | 50 | -50 | 2,288 | 557 | +1,731 | '23/11/23 | 16.85 | +0.2 | +1.2 | 4,869 | 2,127 | 767 | +1,360 | 120,558 | 6.13 | 16 | 0 | +16 | 0 | 27.6 | -27.6 | 2,143 | 795 | +1,348 | '23/11/22 | 16.65 | +0.1 | +0.6 | 13,485 | 2,020 | 3,139 | -1,119 | 119,423 | 6.07 | 0 | 0 | 0 | 58 | 10 | +48 | 2,078 | 3,149 | -1,071 | '23/11/21 | 16.55 | +0.85 | +5.41 | 11,187 | 3,503 | 581 | +2,922 | 120,305 | 6.11 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 3,503 | 581 | +2,922 | '23/11/20 | 15.7 | 0 | 0 | 1,132 | 440 | 166 | +274 | 117,390 | 5.97 | 0 | 0 | 0 | 4 | 0 | +4 | 444 | 166 | +278 | '23/11/17 | 15.7 | -0.25 | -1.57 | 1,599 | 659 | 170 | +489 | 117,124 | 5.95 | 0 | 20 | -20 | 15 | 0 | +15 | 674 | 190 | +484 | '23/11/16 | 15.95 | +0.3 | +1.92 | 4,518 | 2,527 | 399 | +2,128 | 116,615 | 5.93 | 0 | 0 | 0 | 0 | 18 | -18 | 2,527 | 417 | +2,110 | '23/11/15 | 15.65 | +0.3 | +1.95 | 2,372 | 1,257 | 222 | +1,035 | 114,443 | 5.82 | 5 | 0 | +5 | 120 | 20 | +100 | 1,382 | 242 | +1,140 | '23/11/14 | 15.35 | +0.05 | +0.33 | 805 | 156 | 337 | -181 | 113,393 | 5.76 | 0 | 0 | 0 | 66 | 0 | +66 | 222 | 337 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.3 | +0.05 | +0.33 | 1,248 | 140 | 401 | -261 | 113,554 | 5.77 | 0 | 0 | 0 | 48.4 | 0 | +48.4 | 188 | 401 | -213 | '23/11/10 | 15.25 | -0.05 | -0.33 | 737 | 64 | 104 | -40 | 114,017 | 5.79 | 0 | 0 | 0 | 0 | 12 | -12 | 64 | 116 | -52 | '23/11/09 | 15.3 | -0.05 | -0.33 | 652 | 120 | 114 | +6 | 114,056 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 114 | +6 | '23/11/08 | 15.35 | -0.1 | -0.65 | 573 | 103 | 99 | +4 | 114,045 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 99 | +4 | '23/11/07 | 15.45 | -0.1 | -0.64 | 578 | 234 | 111 | +123 | 114,948 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 111 | +123 | '23/11/06 | 15.55 | +0.15 | +0.97 | 1,174 | 468 | 136 | +332 | 114,799 | 5.83 | 0 | 0 | 0 | 0 | 5 | -5 | 468 | 141 | +327 | '23/11/03 | 15.4 | 0 | 0 | 1,253 | 753 | 98 | +655 | 114,471 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 753 | 98 | +655 | '23/11/02 | 15.4 | +0.1 | +0.65 | 588 | 373 | 52.7 | +320 | 113,881 | 5.79 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 381 | 52.7 | +328 | '23/11/01 | 15.3 | -0.15 | -0.97 | 809 | 325 | 180 | +145 | 113,558 | 5.77 | 0 | 0 | 0 | 0 | 15 | -15 | 325 | 195 | +130 | '23/10/31 | 15.45 | 0 | 0 | 1,552 | 558 | 106 | +452 | 113,387 | 5.76 | 0 | 0 | 0 | 0 | 14 | -14 | 558 | 120 | +438 | '23/10/30 | 15.45 | -0.05 | -0.32 | 717 | 340 | 94 | +246 | 112,930 | 5.74 | 0 | 0 | 0 | 12 | 0 | +12 | 352 | 94 | +258 | '23/10/27 | 15.5 | +0.15 | +0.98 | 742 | 254 | 57 | +197 | 112,787 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 57 | +197 | '23/10/26 | 15.35 | -0.1 | -0.65 | 2,490 | 1,570 | 443 | +1,127 | 112,589 | 5.72 | 0 | 0 | 0 | 0 | 82 | -82 | 1,570 | 525 | +1,045 | '23/10/25 | 15.45 | +0.05 | +0.32 | 1,015 | 453 | 57 | +396 | 111,739 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 57 | +396 | '23/10/24 | 15.4 | +0.15 | +0.98 | 1,785 | 1,127 | 254 | +873 | 112,298 | 5.71 | 0 | 0 | 0 | 0.05 | 53 | -53 | 1,127 | 307 | +820 | '23/10/23 | 15.25 | +0.1 | +0.66 | 2,000 | 1,486 | 194 | +1,292 | 111,770 | 5.68 | 0 | 0 | 0 | 0 | 59 | -59 | 1,486 | 253 | +1,233 | '23/10/20 | 15.15 | 0 | 0 | 1,617 | 565 | 347 | +218 | 110,765 | 5.63 | 0 | 0 | 0 | 0 | 18 | -18 | 565 | 365 | +200 | '23/10/19 | 15.15 | -0.1 | -0.66 | 1,606 | 277 | 672 | -395 | 110,529 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 277 | 673 | -396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.25 | +0.1 | +0.66 | 6,143 | 3,342 | 4,578 | -1,236 | 110,694 | 5.63 | 0 | 0 | 0 | 88 | 0 | +88 | 3,430 | 4,578 | -1,148 | '23/10/17 | 15.15 | 0 | 0 | 1,276 | 570 | 581 | -11 | 111,804 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 581 | -11 | '23/10/16 | 15.15 | -0.15 | -0.98 | 830 | 381 | 284 | +97 | 111,717 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 284 | +97 | '23/10/13 | 15.3 | 0 | 0 | 1,598 | 367 | 516 | -149 | 111,851 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 516 | -149 | '23/10/12 | 15.3 | +0.05 | +0.33 | 1,645 | 251 | 815 | -564 | 111,751 | 5.68 | 0 | 0 | 0 | 11 | 0 | +11 | 262 | 815 | -553 | '23/10/11 | 15.25 | -0.05 | -0.33 | 1,838 | 408 | 862 | -454 | 112,206 | 5.7 | 0 | 0 | 0 | 82 | 0 | +82 | 490 | 862 | -372 | '23/10/06 | 15.3 | +0.05 | +0.33 | 893 | 570 | 93 | +477 | 112,426 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 93 | +477 | '23/10/05 | 15.25 | +0.05 | +0.33 | 903 | 536 | 86 | +450 | 112,009 | 5.69 | 0 | 0 | 0 | 0 | 54 | -54 | 536 | 140 | +396 | '23/10/04 | 15.2 | 0 | 0 | 2,486 | 311 | 678 | -367 | 111,549 | 5.67 | 0 | 0 | 0 | 9 | 17 | -8 | 320 | 695 | -375 | '23/10/03 | 15.2 | -0.05 | -0.33 | 1,277 | 72 | 353 | -281 | 111,628 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 353 | -281 | '23/10/02 | 15.25 | 0 | 0 | 960 | 98 | 180 | -82 | 111,892 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 180 | -82 | '23/09/28 | 15.25 | 0 | 0 | 2,536 | 325 | 700 | -375 | 112,066 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 700 | -375 | '23/09/27 | 15.25 | 0 | 0 | 1,786 | 344 | 321 | +23 | 112,328 | 5.71 | 0 | 0 | 0 | 0 | 112 | -112 | 344 | 433 | -88.6 | '23/09/26 | 15.25 | -0.05 | -0.33 | 1,101 | 211 | 391 | -180 | 112,251 | 5.71 | 0 | 0 | 0 | 0 | 63 | -63 | 211 | 454 | -243 | '23/09/25 | 15.3 | 0 | 0 | 420 | 105 | 122 | -17 | 112,369 | 5.71 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 122 | -7 | '23/09/22 | 15.3 | 0 | 0 | 754 | 225 | 103 | +122 | 112,418 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 103 | +122 | '23/09/21 | 15.3 | -0.15 | -0.97 | 1,153 | 197 | 534 | -337 | 112,337 | 5.71 | 0 | 0 | 0 | 15 | 32 | -17 | 212 | 566 | -354 | '23/09/20 | 15.45 | +0.05 | +0.32 | 1,113 | 656 | 60 | +596 | 112,738 | 5.73 | 0 | 0 | 0 | 20 | 39 | -19 | 676 | 99 | +577 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.4 | -0.1 | -0.65 | 839 | 414 | 62 | +352 | 112,260 | 5.71 | 0 | 0 | 0 | 0 | 35 | -35 | 414 | 97 | +317 | '23/09/18 | 15.5 | +0.05 | +0.32 | 1,940 | 524 | 83 | +441 | 112,110 | 5.7 | 0 | 0 | 0 | 0 | 35 | -35 | 524 | 118 | +406 | '23/09/15 | 15.45 | +0.15 | +0.98 | 1,735 | 1,079 | 259 | +820 | 111,811 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,079 | 259 | +820 | '23/09/14 | 15.3 | +0.05 | +0.33 | 1,250 | 304 | 318 | -14 | 110,998 | 5.64 | 0 | 0 | 0 | 5 | 0 | +5 | 309 | 318 | -9 | '23/09/13 | 15.25 | 0 | 0 | 885 | 275 | 286 | -11.5 | 111,083 | 5.65 | 0 | 0 | 0 | 10 | 0 | +10 | 285 | 286 | -1.5 | '23/09/12 | 15.25 | +0.05 | +0.33 | 963 | 164 | 247 | -83 | 111,059 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 247 | -83 | '23/09/11 | 15.2 | +0.05 | +0.33 | 1,641 | 143 | 425 | -282 | 111,128 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 425 | -282 | '23/09/08 | 15.15 | 0 | 0 | 1,104 | 71 | 431 | -360 | 111,300 | 5.66 | 0 | 0 | 0 | 0 | 27 | -27 | 71 | 458 | -387 | '23/09/07 | 15.15 | -0.15 | -0.98 | 1,381 | 97 | 687 | -590 | 111,602 | 5.67 | 0 | 0 | 0 | 35 | 84 | -49 | 132 | 771 | -639 | '23/09/06 | 15.3 | 0 | 0 | 1,049 | 298 | 359 | -61 | 112,196 | 5.7 | 0 | 0 | 0 | 0 | 101 | -101 | 298 | 460 | -162 | '23/09/05 | 15.3 | -0.15 | -0.97 | 886 | 135 | 181 | -46 | 112,497 | 5.72 | 0 | 6.61 | -6.61 | 45 | 0 | +45 | 180 | 188 | -7.61 | '23/09/04 | 15.45 | +0.25 | +1.64 | 2,636 | 1,000 | 303 | +697 | 112,534 | 5.72 | 0 | 0 | 0 | 0 | 15 | -15 | 1,000 | 318 | +682 | '23/09/01 | 15.2 | +0.05 | +0.33 | 1,217 | 483 | 213 | +270 | 111,842 | 5.68 | 0 | 4.37 | -4.37 | 35 | 12 | +23 | 518 | 229 | +289 | '23/08/31 | 15.15 | +0.1 | +0.66 | 1,378 | 446 | 312 | +134 | 111,472 | 5.67 | 0 | 0 | 0 | 12 | 0 | +12 | 458 | 312 | +146 | '23/08/30 | 15.05 | -0.05 | -0.33 | 895 | 99 | 151 | -52 | 111,231 | 5.62 | 0 | 0 | 0 | 8.37 | 30 | -21.6 | 107 | 181 | -73.6 | '23/08/29 | 15.1 | 0 | 0 | 1,197 | 698 | 229 | +469 | 111,283 | 5.63 | 0 | 0 | 0 | 0 | 26 | -26 | 698 | 255 | +443 | '23/08/28 | 15.1 | +0.05 | +0.33 | 611 | 79 | 61 | +18 | 111,436 | 5.63 | 0 | 0 | 0 | 0 | 9 | -9 | 79 | 70 | +9 | '23/08/25 | 15.05 | 0 | 0 | 1,497 | 779 | 69 | +710 | 111,418 | 5.63 | 0 | 0 | 0 | 0 | 15 | -15 | 779 | 84 | +695 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.05 | -0.1 | -0.66 | 1,888 | 178 | 589 | -411 | 110,707 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 589 | -411 | '23/08/23 | 15.15 | +0.05 | +0.33 | 1,282 | 177 | 501 | -324 | 110,765 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 501 | -324 | '23/08/22 | 15.1 | -0.05 | -0.33 | 868 | 72 | 294 | -222 | 110,927 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 294 | -222 | '23/08/21 | 15.15 | -0.1 | -0.66 | 1,120 | 499 | 108 | +391 | 111,154 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 108 | +391 | '23/08/18 | 15.25 | +0.25 | +1.67 | 1,632 | 698 | 229 | +469 | 110,792 | 5.6 | 0 | 0 | 0 | 0 | 26 | -26 | 698 | 255 | +443 | '23/08/17 | 15 | -0.2 | -1.32 | 3,087 | 473 | 1,649 | -1,176 | 110,323 | 5.58 | 0 | 0 | 0 | 0 | 41 | -41 | 473 | 1,690 | -1,217 | '23/08/16 | 15.2 | +0.2 | +1.33 | 2,581 | 1,355 | 728 | +627 | 111,261 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,355 | 728 | +627 | '23/08/15 | 15 | +0.6 | +4.17 | 2,863 | 1,505 | 273 | +1,232 | 110,492 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,505 | 273 | +1,232 | '23/08/14 | 14.4 | -0.6 | -4 | 3,046 | 198 | 1,385 | -1,187 | 109,177 | 5.52 | 0 | 0 | 0 | 5 | 299 | -294 | 203 | 1,684 | -1,481 | '23/08/11 | 15 | -0.1 | -0.66 | 1,587 | 156 | 723 | -567 | 109,834 | 5.55 | 5 | 0 | +5 | 32 | 41 | -9 | 193 | 764 | -571 | '23/08/10 | 15.1 | -0.15 | -0.98 | 1,383 | 354 | 291 | +63 | 109,657 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 291 | +63 | '23/08/09 | 15.25 | -0.35 | -2.24 | 2,454 | 4,132 | 2,561 | +1,571 | 109,609 | 5.54 | 0 | 0 | 0 | 42 | 187 | -145 | 4,174 | 2,748 | +1,426 | '23/08/08 | 15.6 | 0 | 0 | 1,908 | 800 | 513 | +288 | 109,800 | 5.55 | 0 | 0 | 0 | 0 | 126 | -126 | 800 | 639 | +162 | '23/08/07 | 15.6 | -0.25 | -1.58 | 3,303 | 333 | 1,062 | -729 | 108,642 | 5.49 | 7 | 0 | +7 | 50 | 28 | +22 | 390 | 1,090 | -700 | '23/08/04 | 15.85 | +0.45 | +2.92 | 4,365 | 1,958 | 509 | +1,449 | 109,289 | 5.53 | 0 | 12 | -12 | 2 | 24 | -22 | 1,960 | 545 | +1,415 | '23/08/02 | 15.4 | +0.2 | +1.32 | 7,604 | 2,404 | 987 | +1,417 | 107,703 | 5.45 | 0 | 11 | -11 | 250 | 95 | +155 | 2,654 | 1,093 | +1,561 | '23/08/01 | 15.2 | +0.25 | +1.67 | 2,373 | 1,192 | 247 | +945 | 106,263 | 5.37 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 1,192 | 259 | +933 | '23/07/31 | 14.95 | -0.2 | -1.32 | 3,016 | 238 | 2,045 | -1,807 | 105,295 | 5.32 | 0 | 6 | -6 | 19.1 | 0.18 | +18.9 | 257 | 2,051 | -1,794 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.15 | 0 | 0 | 1,128 | 441 | 155 | +286 | 106,705 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 155 | +286 | '23/07/27 | 15.15 | +0.15 | +1 | 1,732 | 427 | 128 | +299 | 106,427 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 128 | +299 | '23/07/26 | 15 | +0.2 | +1.35 | 2,448 | 644 | 453 | +191 | 106,356 | 5.38 | 0 | 8 | -8 | 1.06 | 5.18 | -4.12 | 645 | 466 | +179 | '23/07/25 | 15.1 | 0 | 0 | 3,328 | 812 | 558 | +254 | 106,920 | 5.41 | 0 | 6 | -6 | 5 | 15 | -10 | 817 | 579 | +238 | '23/07/24 | 15.1 | +0.1 | +0.67 | 2,833 | 225 | 1,013 | -788 | 106,415 | 5.38 | 0 | 5 | -5 | 0 | 20 | -20 | 225 | 1,038 | -813 | '23/07/21 | 15 | -0.05 | -0.33 | 2,365 | 263 | 663 | -400 | 108,413 | 5.48 | 0 | 6 | -6 | 6 | 7 | -1 | 269 | 676 | -407 | '23/07/20 | 15.05 | +0.1 | +0.67 | 1,763 | 399 | 345 | +53.8 | 110,233 | 5.57 | 0 | 3 | -3 | 3 | 2.45 | +0.55 | 402 | 351 | +51.4 | '23/07/19 | 14.95 | -0.1 | -0.66 | 2,484 | 75 | 727 | -652 | 110,168 | 5.57 | 0 | 0 | 0 | 2 | 74.1 | -72.1 | 77 | 801 | -724 | '23/07/18 | 15.05 | -0.05 | -0.33 | 1,832 | 52 | 749 | -697 | 111,682 | 5.65 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 52 | 755 | -703 | '23/07/17 | 15.1 | +0.05 | +0.33 | 1,574 | 299 | 179 | +120 | 112,308 | 5.68 | 0 | 0 | 0 | 0 | 8 | -8 | 299 | 187 | +112 | '23/07/14 | 15.05 | +0.05 | +0.33 | 1,871 | 529 | 526 | +3 | 112,132 | 5.67 | 10 | 0 | +10 | 4 | 0 | +4 | 543 | 526 | +17 | '23/07/13 | 15 | -0.05 | -0.33 | 4,011 | 137 | 1,237 | -1,100 | 111,996 | 5.66 | 0 | 0 | 0 | 5 | 3.68 | +1.32 | 142 | 1,241 | -1,099 | '23/07/12 | 15.05 | -0.1 | -0.66 | 1,892 | 149 | 550 | -401 | 112,654 | 5.7 | 14 | 0 | +14 | 5 | 72 | -67 | 168 | 622 | -454 | '23/07/11 | 15.15 | -0.1 | -0.66 | 1,356 | 82 | 462 | -380 | 112,829 | 5.71 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 82 | 463 | -381 | '23/07/10 | 15.25 | -0.35 | -2.24 | 2,463 | 136 | 714 | -578 | 113,362 | 5.73 | 110 | 0 | +110 | 1 | 99.7 | -98.7 | 247 | 814 | -567 | '23/07/07 | 15.6 | -0.2 | -1.27 | 2,587 | 250 | 817 | -566 | 113,807 | 5.75 | 176 | 0 | +176 | 0 | 47 | -47 | 426 | 864 | -438 | '23/07/06 | 15.8 | -0.05 | -0.32 | 2,285 | 282 | 728 | -446 | 114,361 | 5.78 | 172 | 0 | +172 | 0 | 53 | -53 | 454 | 781 | -327 | '23/07/05 | 15.85 | +0.1 | +0.63 | 2,321 | 590 | 157 | +433 | 114,884 | 5.81 | 129 | 0 | +129 | 0 | 109 | -109 | 719 | 266 | +453 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.75 | -0.05 | -0.32 | 2,144 | 746 | 247 | +499 | 114,390 | 5.78 | 129 | 0 | +129 | 31 | 2 | +29 | 906 | 249 | +657 | '23/07/03 | 15.8 | +0.1 | +0.64 | 1,834 | 409 | 60 | +349 | 113,844 | 5.76 | 0 | 0 | 0 | 46 | 0 | +46 | 455 | 60 | +395 | '23/06/30 | 15.7 | 0 | 0 | 1,094 | 431 | 250 | +181 | 113,526 | 5.74 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 251 | +180 | '23/06/29 | 15.7 | 0 | 0 | 1,411 | 399 | 316 | +83 | 113,345 | 5.73 | 0 | 0 | 0 | 67.7 | 0 | +67.7 | 467 | 316 | +151 | '23/06/28 | 15.7 | +0.05 | +0.32 | 1,227 | 152 | 236 | -84 | 113,262 | 5.73 | 0 | 0 | 0 | 54 | 1 | +53 | 206 | 237 | -31 | '23/06/27 | 15.65 | -0.15 | -0.95 | 2,509 | 319 | 463 | -144 | 113,468 | 5.74 | 0 | 0 | 0 | 46 | 1.2 | +44.8 | 365 | 464 | -99.2 | '23/06/26 | 15.8 | +0.3 | +1.94 | 6,388 | 1,339 | 856 | +483 | 113,665 | 5.75 | 0 | 0 | 0 | 15 | 0 | +15 | 1,354 | 856 | +498 | '23/06/21 | 15.5 | 0 | 0 | 1,248 | 470 | 142 | +328 | 112,491 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 142 | +328 | '23/06/20 | 15.5 | -0.05 | -0.32 | 1,277 | 257 | 422 | -165 | 112,232 | 5.68 | 0 | 0 | 0 | 0 | 5 | -5 | 257 | 427 | -170 | '23/06/19 | 15.55 | +0.1 | +0.65 | 1,786 | 179 | 236 | -57.5 | 112,658 | 5.7 | 0 | 0 | 0 | 0.1 | 12 | -11.9 | 179 | 248 | -69.4 | '23/06/16 | 15.45 | +0.1 | +0.65 | 3,925 | 1,501 | 800 | +702 | 112,765 | 5.7 | 0 | 0 | 0 | 40 | 0 | +40 | 1,541 | 800 | +742 | '23/06/15 | 15.35 | +0.05 | +0.33 | 1,852 | 331 | 443 | -112 | 112,021 | 5.66 | 0 | 0 | 0 | 0 | 3 | -3 | 331 | 446 | -115 | '23/06/14 | 15.3 | -0.05 | -0.33 | 1,892 | 391 | 169 | +222 | 111,951 | 5.66 | 0 | 0 | 0 | 44 | 0 | +44 | 435 | 169 | +266 | '23/06/13 | 15.35 | 0 | 0 | 1,905 | 307 | 749 | -442 | 111,731 | 5.65 | 0 | 0 | 0 | 107 | 15 | +92 | 414 | 764 | -350 | '23/06/12 | 15.35 | -0.2 | -1.29 | 1,301 | 183 | 513 | -330 | 112,157 | 5.67 | 0 | 0 | 0 | 0 | 7 | -7 | 183 | 520 | -337 | '23/06/09 | 15.55 | +0.1 | +0.65 | 1,621 | 508 | 390 | +118 | 112,573 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 390 | +118 | '23/06/08 | 15.45 | -0.15 | -0.96 | 1,164 | 269 | 395 | -126 | 112,522 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 269 | 397 | -128 | '23/06/07 | 15.6 | 0 | 0 | 1,485 | 355 | 260 | +95 | 112,644 | 5.7 | 0 | 0 | 0 | 8 | 0 | +8 | 363 | 260 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.6 | 0 | 0 | 1,251 | 344 | 241 | +103 | 112,816 | 5.7 | 0 | 0 | 0 | 36 | 0 | +36 | 380 | 241 | +139 | '23/06/05 | 15.6 | +0.3 | +1.96 | 3,982 | 1,395 | 285 | +1,110 | 112,667 | 5.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,396 | 285 | +1,111 | '23/06/02 | 15.3 | 0 | 0 | 2,796 | 646 | 477 | +169 | 111,135 | 5.62 | 0 | 0 | 0 | 7 | 1 | +6 | 653 | 478 | +175 | '23/06/01 | 15.3 | -0.15 | -0.97 | 1,578 | 351 | 478 | -127 | 110,908 | 5.61 | 0 | 297 | -297 | 6 | 15.4 | -9.4 | 357 | 790 | -433 | '23/05/31 | 15.45 | +0.1 | +0.65 | 1,586 | 347 | 417 | -70 | 110,921 | 5.61 | 0 | 305 | -305 | 220 | 5 | +215 | 567 | 727 | -160 | '23/05/30 | 15.35 | +0.05 | +0.33 | 1,447 | 630 | 274 | +356 | 112,732 | 5.7 | 0 | 0 | 0 | 30 | 0 | +30 | 660 | 274 | +386 | '23/05/29 | 15.3 | 0 | 0 | 1,663 | 524 | 355 | +169 | 112,550 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 524 | 357 | +167 | '23/05/26 | 15.3 | +0.05 | +0.33 | 2,004 | 279 | 697 | -418 | 111,629 | 5.64 | 0 | 0 | 0 | 18 | 18 | 0 | 297 | 715 | -418 | '23/05/25 | 15.25 | -0.35 | -2.24 | 2,025 | 157 | 742 | -585 | 111,926 | 5.66 | 0 | 2.25 | -2.25 | 20 | 0 | +20 | 177 | 744 | -567 | '23/05/24 | 15.6 | +0.1 | +0.65 | 1,493 | 416 | 171 | +245 | 112,649 | 5.7 | 0 | 0 | 0 | 165 | 8.2 | +157 | 581 | 179 | +402 | '23/05/23 | 15.5 | +0.05 | +0.32 | 1,307 | 748 | 54 | +694 | 112,502 | 5.69 | 0 | 0 | 0 | 37 | 0 | +37 | 785 | 54 | +731 | '23/05/22 | 15.45 | +0.1 | +0.65 | 1,166 | 614 | 48 | +566 | 111,502 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 48 | +566 | '23/05/19 | 15.35 | -0.15 | -0.97 | 1,276 | 277 | 301 | -24 | 111,087 | 5.62 | 0 | 0 | 0 | 85 | 0 | +85 | 362 | 301 | +61 | '23/05/18 | 15.5 | 0 | 0 | 1,832 | 902 | 207 | +695 | 111,431 | 5.63 | 0 | 0 | 0 | 316 | 0 | +316 | 1,218 | 207 | +1,011 | '23/05/17 | 15.5 | +0.25 | +1.64 | 3,145 | 1,003 | 366 | +637 | 110,816 | 5.6 | 0 | 0 | 0 | 1,071 | 0 | +1,071 | 2,074 | 366 | +1,708 | '23/05/16 | 15.25 | +0.05 | +0.33 | 1,260 | 305 | 128 | +177 | 110,150 | 5.57 | 0 | 19 | -19 | 317 | 0 | +317 | 622 | 147 | +475 | '23/05/15 | 15.2 | 0 | 0 | 1,835 | 420 | 635 | -215 | 110,078 | 5.57 | 0 | 0 | 0 | 42 | 0 | +42 | 462 | 635 | -173 | '23/05/12 | 15.2 | +0.1 | +0.66 | 2,838 | 457 | 1,370 | -913 | 110,184 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 1,370 | -913 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.1 | -0.15 | -0.98 | 2,300 | 250 | 616 | -366 | 110,679 | 5.6 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 251 | 617 | -366 | '23/05/10 | 15.25 | 0 | 0 | 2,190 | 632 | 374 | +258 | 110,933 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 374 | +258 | '23/05/09 | 15.25 | +0.05 | +0.33 | 3,392 | 1,146 | 480 | +666 | 110,522 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 480 | +666 | '23/05/08 | 15.2 | 0 | 0 | 1,591 | 142 | 371 | -229 | 109,747 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 371 | -229 | '23/05/05 | 15.2 | +0.35 | +2.36 | 2,970 | 942 | 518 | +424 | 109,988 | 5.56 | 0 | 0 | 0 | 1 | 36 | -35 | 943 | 554 | +389 | '23/05/04 | 14.85 | -0.15 | -1 | 1,963 | 176 | 290 | -114 | 109,488 | 5.54 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 176 | 293 | -117 | '23/05/03 | 15 | -0.35 | -2.28 | 1,488 | 58 | 765 | -707 | 109,538 | 5.54 | 0 | 2 | -2 | 18 | 1.65 | +16.4 | 76 | 769 | -693 | '23/05/02 | 15.35 | +0.15 | +0.99 | 1,923 | 1,217 | 122 | +1,095 | 110,129 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 122 | +1,095 | '23/04/28 | 15.2 | +0.15 | +1 | 1,303 | 593 | 272 | +321 | 109,074 | 5.52 | 0 | 0 | 0 | 0 | 5 | -5 | 593 | 277 | +316 | '23/04/27 | 15.05 | -0.1 | -0.66 | 1,016 | 401 | 283 | +118 | 108,834 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 283 | +118 | '23/04/26 | 15.15 | +0.3 | +2.02 | 2,505 | 1,252 | 353 | +899 | 108,672 | 5.49 | 0 | 0 | 0 | 219 | 3 | +216 | 1,471 | 356 | +1,115 | '23/04/25 | 14.85 | -0.45 | -2.94 | 3,197 | 414 | 1,230 | -816 | 107,793 | 5.45 | 0 | 0 | 0 | 36 | 8.38 | +27.6 | 450 | 1,238 | -788 | '23/04/24 | 15.3 | -0.1 | -0.65 | 1,220 | 315 | 330 | -15 | 109,299 | 5.53 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 317 | 332 | -14.9 | '23/04/21 | 15.4 | -0.25 | -1.6 | 1,877 | 366 | 613 | -247 | 109,300 | 5.53 | 0 | 0 | 0 | 17 | 17.7 | -0.68 | 383 | 631 | -248 | '23/04/20 | 15.65 | -0.1 | -0.63 | 1,153 | 322 | 263 | +59 | 109,528 | 5.54 | 0 | 0 | 0 | 65 | 0.78 | +64.2 | 387 | 264 | +123 | '23/04/19 | 15.75 | -0.05 | -0.32 | 1,481 | 257 | 612 | -355 | 109,444 | 5.53 | 0 | 0 | 0 | 92 | 0 | +92 | 349 | 612 | -263 | '23/04/18 | 15.8 | -0.2 | -1.25 | 1,460 | 29 | 548 | -519 | 109,747 | 5.55 | 0 | 16 | -16 | 34 | 1.25 | +32.8 | 63 | 565 | -502 | '23/04/17 | 16 | -0.1 | -0.62 | 1,668 | 473 | 156 | +317 | 110,222 | 5.57 | 0 | 0 | 0 | 2 | 0 | +2 | 475 | 156 | +319 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 16.1 | -0.2 | -1.23 | 3,081 | 124 | 1,475 | -1,350 | 109,902 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 1,475 | -1,350 | '23/04/13 | 16.3 | +0.45 | +2.84 | 4,548 | 502 | 585 | -83 | 110,600 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 585 | -83 | '23/04/12 | 15.85 | +0.2 | +1.28 | 2,510 | 1,216 | 519 | +697 | 110,673 | 5.57 | 0 | 0 | 0 | 37 | 0 | +37 | 1,253 | 519 | +734 | '23/04/11 | 15.65 | 0 | 0 | 983 | 47 | 265 | -218 | 109,792 | 5.53 | 3 | 0 | +3 | 12 | 0.38 | +11.6 | 62 | 265 | -203 | '23/04/10 | 15.65 | +0.05 | +0.32 | 805 | 213 | 324 | -111 | 109,923 | 5.53 | 0 | 0 | 0 | 0 | 58 | -58 | 213 | 382 | -169 | '23/04/07 | 15.6 | +0.1 | +0.65 | 1,000 | 467 | 161 | +306 | 110,029 | 5.54 | 1 | 0 | +1 | 0 | 93 | -93 | 468 | 254 | +214 | '23/04/06 | 15.5 | -0.2 | -1.27 | 1,261 | 106 | 639 | -533 | 109,432 | 5.51 | 4 | 0 | +4 | 0 | 0 | 0 | 110 | 639 | -529 | '23/03/31 | 15.7 | +0.15 | +0.96 | 954 | 458 | 362 | +96 | 109,808 | 5.53 | 3 | 0 | +3 | 5 | 0 | +5 | 466 | 362 | +104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|