Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2023 燁輝權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 16.85 +0.45 +2.67% 2.67% 17.05 17.45 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7816,519 萬 2,336 1.6 張/筆 17.24 元 0.99 6.27 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0271.18 億 2,739 2.6 張/筆 16.81 元 -0.3 (-1.75%)

連漲連跌: 連2跌→漲  ( +0.45元 / +2.67%)        
財報評分: 最新45分 / 平均36分        上市指數: 15303.32 (126.88 / +0.84%)

   2023 燁輝 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,808 989 +819連買6日 284,263 274,706 +9,557 0.51%
自營商 0 0 0- 0 0 0 0%
合計 1,808 989 +819連買6日 115,575 6.11% 284,263 274,706 +9,557 0.51%
投信合計 0 0 0連4賣→2無 158 68 +69 0%
自營商自行買賣 570 7 +563連買6日 3,966 2,806 +1,161 0.06%
避險 43 6 +37連3賣→2買 11,657 12,932 -631 0.03%
合計 613 13 +600連買4日 15,623 15,737 +530 0.03%
總計 2,421 1,002 +1,419連買6日 300,044 290,512 +10,156 0.54%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
+1,597
(0.08%)
+1,701
(0.09%)
+6,243
(0.33%)
+7,636
(0.4%)
+11,045
(0.58%)
+7,055
(0.37%)
+13,820
(0.73%)
-6,309
(0.33%)
-15,501
(0.82%)
-29,552
(1.56%)
-29,552
(1.56%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,597
(0.08%)
+1,701
(0.09%)
+6,243
(0.33%)
+7,636
(0.4%)
+11,045
(0.58%)
+7,055
(0.37%)
+13,820
(0.73%)
-6,309
(0.33%)
-15,501
(0.82%)
-51,920
(2.75%)
+18,625
(0.99%)
投信合計
(佔發行量)
0
(0%)
-4
(0%)
-14
(0%)
-18
(0%)
-17
(0%)
+4
(0%)
+73
(0%)
+422
(0.02%)
+141
(0.01%)
-72
(0%)
-13,185
(0.7%)
自營商自行買賣
(佔發行量)
+748
(0.04%)
+775
(0.04%)
+1,003
(0.05%)
+905
(0.05%)
+1,092
(0.06%)
+1,205
(0.06%)
+1,214
(0.06%)
-2,070
(0.11%)
-1,284
(0.07%)
-1,354
(0.07%)
-1,973
(0.1%)
避險
(佔發行量)
+38
(0%)
+30
(0%)
-13
(0%)
-178
(0.01%)
-217
(0.01%)
-574
(0.03%)
-543
(0.03%)
-4,641
(0.25%)
+2,187
(0.12%)
+1,200
(0.06%)
+2,084
(0.11%)
合計
(佔發行量)
+785
(0.04%)
+805
(0.04%)
+990
(0.05%)
+727
(0.04%)
+875
(0.05%)
+631
(0.03%)
+671
(0.04%)
-6,711
(0.35%)
+903
(0.05%)
-154
(0.01%)
+908
(0.05%)
總計
(佔發行量)
+2,382
(0.13%)
+2,502
(0.13%)
+7,219
(0.38%)
+8,345
(0.44%)
+11,904
(0.63%)
+7,690
(0.41%)
+14,564
(0.77%)
-12,598
(0.67%)
-14,457
(0.76%)
-52,146
(2.76%)
+6,348
(0.34%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 17.3 +0.45 +2.67 3,7811,808989+819115,5756.1100061313+6002,4211,002+1,419
06/23 16.85 -0.3 -1.75 7,0272,5801,802+778114,7056.06000288103+1862,8681,905+964
06/22 17.15 -0.7 -3.92 4,1701,4561,352+104113,9286.0204-411292.8+19.31,5681,449+119
06/21 17.85 +1.05 +6.25 6,5133,7101,486+2,224113,8156.0203-321223.4+1893,9231,512+2,410
06/20 16.8 -1.35 -7.44 9,0634,1891,871+2,318111,5775.907-74548.9-3.864,2341,927+2,307
06/17 18.15 -0.35 -1.89 5,1153,1411,155+1,986108,8065.7515-43418.2+15.83,1761,178+1,998
06/16 18.5 -0.75 -3.9 4,4511,0221,460-438106,7685.64000581.3-76.31,0271,541-514
06/15 19.25 +0.15 +0.79 3,6601,8191,130+689106,8945.650002457.2-33.21,8431,187+656
06/14 19.1 -0.3 -1.55 4,6291,4671,037+430105,9235.60002252.4-30.41,4891,089+400
06/13 19.4 -0.85 -4.2 4,3996421,916-1,274105,8345.590002141-1396442,057-1,413
06/10 20.25 -0.3 -1.46 1,940409662-253106,8705.65000186.97+11427669-242
06/09 20.55 +0.05 +0.24 1,030579249+330107,0935.6600005.02-5.02579254+325
06/08 20.5 -0.1 -0.49 1,289504123+381106,4785.630008429.6+54.4588153+435
06/07 20.6 -0.15 -0.72 2,130622867-245106,0145.60009.9733-23632900-268
06/06 20.75 +0.55 +2.72 2,7871,204336+868106,2055.6100067.779.5-11.71,272415+856
06/02 20.2 -0.3 -1.46 2,273704832-128105,3885.570003446.9-12.9738879-141
06/01 20.5 0 0 2,5691,339552+787105,4255.57000312.21+28.81,370554+816
05/31 20.5 -0.2 -0.97 2,3751,0361,119-83104,6735.53000797-901,0431,216-173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 20.7 +0.2 +0.98 2,4861,075344+731104,6915.5300013244+881,207388+819
05/27 20.5 +0.3 +1.49 2,3351,382465+917103,9465.490001064+1021,488469+1,019
05/26 20.2 -0.1 -0.49 1,678745641+104103,6025.4710+1158+7761649+112
05/25 20.3 +0.2 +1 2,4961,451444+1,007103,8985.4900017960.3+1191,630504+1,126
05/24 20.1 -0.25 -1.23 2,4441,055645+410102,9075.4400031.5152-1201,086797+290
05/23 20.35 0 0 2,275944678+266102,5295.4200074.681-6.441,019759+260
05/20 20.35 +0.25 +1.24 3,3772,146217+1,929102,1885.400091.227+64.22,237244+1,993
05/19 20.1 -0.3 -1.47 3,5381,4921,200+292100,3615.305-526.3112-861,5181,317+201
05/18 20.4 +0.5 +2.51 3,2631,591547+1,044101,1785.3510+110115.6+85.11,693563+1,130
05/17 19.9 +0.2 +1.02 2,3611,006539+467100,2205.300098.80+98.81,105539+566
05/16 19.7 +0.2 +1.03 3,1731,059903+156100,8895.3300066.229+37.21,125932+193
05/13 19.5 +0.65 +3.45 6,0364,311594+3,717100,6605.320001138+1054,424602+3,822
05/12 18.85 -0.7 -3.58 7,0563,0081,351+1,65796,9925.1300012574.2+50.83,1331,425+1,708
05/11 19.55 -0.35 -1.76 3,8681,0111,552-54195,9915.07000154.4-53.41,0121,606-594
05/10 19.9 +0.25 +1.27 5,3412,0061,821+18596,4765.100047.328.5+18.72,0531,850+204
05/09 19.65 -0.75 -3.68 8,8513,4772,809+66896,1755.0810+122112-90.13,5002,921+579
05/06 20.4 -0.85 -4 7,2021,0043,141-2,13795,5285.050001782.6-65.61,0213,224-2,203
05/05 21.25 +0.15 +0.71 4,2321,0371,565-52896,9005.120004527.6+17.41,0821,593-511
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/04 21.1 -0.15 -0.71 3,2036301,685-1,05597,3655.150002530.2-5.246551,715-1,060
05/03 21.25 -0.1 -0.47 4,1211,7911,551+24098,0805.180004252.8-10.81,8331,604+229
04/29 21.35 -0.05 -0.23 4,0583301,674-1,34497,9825.1810+11577.9-62.93461,752-1,406
04/28 21.4 +0.25 +1.18 3,8858001,406-60698,8715.2200054116-62.18541,522-668
04/27 21.15 -0.5 -2.31 7,9922,9971,234+1,76398,9215.2310+183.3144-61.23,0811,378+1,703
04/26 21.65 -0.65 -2.91 9,9692,6593,665-1,00697,0325.13210+2131.287-55.72,7113,752-1,041
04/25 22.3 -1.1 -4.7 9,4011,1812,837-1,65697,3115.140005170-1651,1863,007-1,821
04/22 23.4 -0.05 -0.21 6,2721,4112,403-99298,6085.2120+243157-1141,4562,560-1,104
04/21 23.45 -0.25 -1.05 7,1641,4492,844-1,39599,5115.2600038288-2501,4873,132-1,645
04/20 23.7 -0.45 -1.86 10,9891,6113,656-2,045101,6615.3700043103-60.21,6543,759-2,105
04/19 24.15 0 0 7,8921,7023,854-2,152103,4465.4700086.362.1+24.21,7883,916-2,128
04/18 24.15 -1.35 -5.29 16,8901,6728,599-6,927105,0735.5500058141-83.11,7308,740-7,010
04/15 25.5 -0.2 -0.78 16,4522,6424,714-2,072112,0195.92000202174+28.62,8444,888-2,043
04/14 25.7 -0.5 -1.91 28,9223,4478,775-5,328114,1686.030004741,239-7653,92110,014-6,093
04/13 26.2 +1.35 +5.43 46,96914,5903,800+10,790119,4566.3120+21,762205+1,55716,3544,005+12,349
04/12 24.85 0 0 10,1235,3382,918+2,420108,6665.74000212308-95.65,5503,226+2,324
04/11 24.85 0 0 12,3545,1703,752+1,418106,2315.61000211289-78.65,3814,041+1,339
04/08 24.85 +0.8 +3.33 8,4504,3051,846+2,459104,7705.5403-3253345-91.74,5582,194+2,364
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/07 24.05 -0.35 -1.43 22,5814,5087,416-2,908102,2425.403-331469.9+2444,8227,489-2,667
04/06 24.4 -0.45 -1.81 5,9879842,334-1,350104,9375.5500021198-1771,0052,532-1,527
04/01 24.85 +0.1 +0.4 8,5872,4692,019+450106,2235.61000249176+72.72,7182,195+523
03/31 24.75 +0.2 +0.81 4,6382,6302,079+551105,6585.58000132190-57.82,7622,269+493
03/30 24.55 +0.15 +0.61 6,2792,1351,208+927105,0965.5530+317785.4+91.82,3151,293+1,022
03/29 24.4 -0.45 -1.81 5,8931,4151,653-238104,0945.500010102-91.71,4251,755-330
03/28 24.85 -0.5 -1.97 9,1171,2533,779-2,526104,3125.5100024.2172-1481,2773,951-2,674

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。