| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.3 | 15.25 | +0.05 | +0.33% | 1.31% | 15.25 | 15.35 | 15.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,004 | 3,056 萬 | 807 | 2.5 張/筆 | 15.25 元 | 0.95 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,025 | 3,118 萬 | 856 | 2.4 張/筆 | 15.39 元 | -0.35 (-2.24%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%)
財報評分: 最新38分 / 平均37分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 279 | 697 | -418 | 連3買→2賣 | 111,629 | 5.64% | 63,468 | 57,574 | +5,894 | 0.3% | | 金額(元) | 426萬 | 1,063萬 | -637萬 | - | - | 10.4億 | 9.34億 | +1.08億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 263 | 248 | +15 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 443萬 | 417萬 | +26.4萬 | - | | 自營商 | 張數 | 18 | 18 | 0 | 連3買→無 | - | - | 3,466 | 1,886 | +1,580 | 0.08% | | 金額(元) | 27.5萬 | 27.5萬 | 0 | - | - | 5,477萬 | 3,112萬 | +2,365萬 | - | | 總計 | 張數 | 297 | 715 | -418 | 連7買→2賣 | - | - | 67,197 | 59,709 | +7,489 | 0.38% | | 金額(元) | 453萬 | 1,091萬 | -637萬 | - | - | 11億 | 9.69億 | +1.32億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 279 | 697 | -418 | 連3買→2賣 | - | - | 63,468 | 57,574 | +5,894 | 0.3% | | 金額(元) | 426萬 | 1,063萬 | -637萬 | - | - | 10.4億 | 9.34億 | +1.08億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 279 | 697 | -418 | 連3買→2賣 | 111,629 | 5.64% | 63,468 | 57,574 | +5,894 | 0.3% | | 金額(元) | 426萬 | 1,063萬 | -637萬 | - | - | 10.4億 | 9.34億 | +1.08億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 263 | 248 | +15 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 443萬 | 417萬 | +26.4萬 | - | | 自營商 | 自行
買賣 | 張數 | 18 | 18 | 0 | 連3買→無 | - | - | 3,062 | 1,114 | +1,948 | 0.1% | | 金額(元) | 27.5萬 | 27.5萬 | 0 | - | - | 4,799萬 | 1,830萬 | +2,969萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 404 | 772 | -368 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 678萬 | 1,282萬 | -604萬 | - | | 合計 | 張數 | 18 | 18 | 0 | 連3買→無 | - | - | 3,466 | 1,886 | +1,580 | 0.08% | | 金額(元) | 27.5萬 | 27.5萬 | 0 | - | - | 5,477萬 | 3,112萬 | +2,365萬 | - | | 總計 | 張數 | 297 | 715 | -418 | 連7買→2賣 | - | - | 67,197 | 59,709 | +7,489 | 0.38% | | 金額(元) | 453萬 | 1,091萬 | -637萬 | - | - | 11億 | 9.69億 | +1.32億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 15.3
(436) | 15.42
(852) | 15.46
(2,214) | 15.44
(5,121) | 15.29
(1.11萬) | 15.77
(2.74萬) | 16.3
(10.1萬) | 16.17
(25.8萬) | 26.51
(166萬) | 23.65
(243萬) | 22.96
(256萬) | 20.93
(310萬) | 16.41
(6.35萬) | 每股賣出均價
(累計賣張) | 15.33
(1,439) | 15.35
(1,610) | 15.36
(1,712) | 15.35
(3,349) | 15.21
(8,810) | 15.82
(3.3萬) | 16.19
(10萬) | 16.01
(25.9萬) | 26.73
(169萬) | 23.88
(245萬) | 23.12
(259萬) | 21.22
(310萬) | 16.22
(5.76萬) | 買賣超張數
(佔發行量) | -1,003
(0.05%) | -758
(0.04%) | +502
(0.03%) | +1,772
(0.09%) | +2,326
(0.12%) | -5,618
(0.28%) | +302
(0.02%) | -754
(0.04%) | -3.02萬
(1.53%) | -1.93萬
(0.98%) | -2.92萬
(1.48%) | +4,047
(0.2%) | +5,894
(0.3%) | 買賣超金額
(佔成交額) | -1,538萬
(24.91%) | -1,157萬
(13.63%) | +794萬
(6.44%) | +2,765萬
(10.35%) | +3,633萬
(5.91%) | -9,013萬
(4.8%) | +1,613萬
(0.24%) | +2,878萬
(0.2%) | -11.9億
(0.55%) | -10.2億
(0.34%) | -11億
(0.36%) | -8.06億
(0.23%) | +1.08億
(2.91%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 16.87
(241) | 16.74
(295) | 15.71
(621) | 29.81
(7,323) | 28.47
(9,034) | 28.05
(9,242) | 15.91
(3.35萬) | 16.86
(263) | 每股賣出均價
(累計賣張) | 15.39
(2.25) | 15.39
(2.25) | 15.39
(2.25) | 15.27
(21.2) | 15.25
(23.2) | 15.58
(43.2) | 16.68
(289) | 15.98
(498) | 24.81
(8,263) | 24.56
(8,451) | 23.81
(8,885) | 14.42
(3.32萬) | 16.79
(248) | 買賣超張數
(佔發行量) | -2.25
(0%) | -2.25
(0%) | -2.25
(0%) | -21.2
(0%) | -23.2
(0%) | +198
(0.01%) | +5.75
(0%) | +123
(0.01%) | -960
(0.05%) | +563
(0.03%) | +337
(0.02%) | +310
(0.02%) | +14.8
(0%) | 買賣超金額
(佔成交額) | -3.46萬
(0.06%) | -3.46萬
(0.04%) | -3.46萬
(0.03%) | -32.4萬
(0.12%) | -35.5萬
(0.06%) | +339萬
(0.18%) | +11.5萬
(0%) | +180萬
(0.01%) | +1,279萬
(0.01%) | +4,913萬
(0.02%) | +4,720萬
(0.02%) | +5,421萬
(0.02%) | +26.4萬
(0.01%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 15.33
(38) | 15.5
(203) | 15.51
(240) | 15.45
(2,071) | 15.44
(2,091) | 15.62
(2,954) | 15.88
(4,326) | 16.04
(1.17萬) | 29.09
(11.7萬) | 26.17
(16.5萬) | 25.73
(17萬) | 20.21
(28.6萬) | 15.8
(3,466) | 每股賣出均價
(累計賣張) | 15.25
(18) | 15.34
(26.2) | 15.34
(26.2) | 15.34
(26.2) | 15.2
(72.6) | 16.17
(956) | 16.31
(3,398) | 16.07
(9,788) | 29.64
(11.8萬) | 26.71
(16.3萬) | 26.21
(16.8萬) | 20.37
(28.5萬) | 16.5
(1,886) | 買賣超張數
(佔發行量) | +20
(0%) | +177
(0.01%) | +214
(0.01%) | +2,044
(0.1%) | +2,018
(0.1%) | +1,998
(0.1%) | +928
(0.05%) | +1,929
(0.1%) | -436
(0.02%) | +2,641
(0.13%) | +2,201
(0.11%) | +1,989
(0.1%) | +1,580
(0.08%) | 買賣超金額
(佔成交額) | +30.8萬
(0.5%) | +275萬
(3.23%) | +332萬
(2.69%) | +3,158萬
(11.82%) | +3,118萬
(5.07%) | +3,069萬
(1.64%) | +1,327萬
(0.2%) | +3,060萬
(0.22%) | -8,063萬
(0.04%) | -2,003萬
(0.01%) | -2,511萬
(0.01%) | -96.1萬
(0%) | +2,365萬
(0.64%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 15.31
(474) | 15.44
(1,055) | 15.47
(2,454) | 15.44
(7,192) | 15.32
(1.32萬) | 15.77
(3.06萬) | 16.28
(10.5萬) | 16.17
(27.1萬) | 26.69
(178萬) | 23.82
(261萬) | 23.15
(274萬) | 20.82
(342萬) | 16.38
(6.72萬) | 每股賣出均價
(累計賣張) | 15.32
(1,459) | 15.35
(1,639) | 15.36
(1,741) | 15.35
(3,397) | 15.21
(8,906) | 15.83
(3.4萬) | 16.19
(10.4萬) | 16.02
(26.9萬) | 26.91
(181萬) | 24.06
(263萬) | 23.31
(277萬) | 21.08
(342萬) | 16.23
(5.97萬) | 買賣超張數
(佔發行量) | -985
(0.05%) | -584
(0.03%) | +713
(0.04%) | +3,795
(0.19%) | +4,320
(0.22%) | -3,422
(0.17%) | +1,236
(0.06%) | +1,298
(0.07%) | -3.16萬
(1.6%) | -1.61萬
(0.81%) | -2.67萬
(1.35%) | +6,346
(0.32%) | +7,489
(0.38%) | 買賣超金額
(佔成交額) | -1,511萬
(24.47%) | -886萬
(10.43%) | +1,123萬
(9.11%) | +5,891萬
(22.05%) | +6,716萬
(10.92%) | -5,605萬
(2.99%) | +2,952萬
(0.44%) | +6,118萬
(0.43%) | -12.5億
(0.58%) | -9.96億
(0.33%) | -10.8億
(0.35%) | -7.53億
(0.21%) | +1.32億
(3.56%) |
目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 15.3
(436) | 15.42
(852) | 15.46
(2,214) | 15.44
(5,121) | 15.29
(1.11萬) | 15.77
(2.74萬) | 16.3
(10.1萬) | 16.17
(25.8萬) | 26.51
(166萬) | 23.65
(243萬) | 22.96
(256萬) | 22.76
(260萬) | 16.41
(6.35萬) | 每股賣出均價
(累計賣張) | 15.33
(1,439) | 15.35
(1,610) | 15.36
(1,712) | 15.35
(3,349) | 15.21
(8,810) | 15.82
(3.3萬) | 16.19
(10萬) | 16.01
(25.9萬) | 26.73
(169萬) | 23.88
(245萬) | 23.12
(259萬) | 22.88
(264萬) | 16.22
(5.76萬) | 買賣超張數
(佔發行量) | -1,003
(0.05%) | -758
(0.04%) | +502
(0.03%) | +1,772
(0.09%) | +2,326
(0.12%) | -5,618
(0.28%) | +302
(0.02%) | -754
(0.04%) | -3.02萬
(1.53%) | -1.93萬
(0.98%) | -2.92萬
(1.48%) | -4.12萬
(2.09%) | +5,894
(0.3%) | 買賣超金額
(佔成交額) | -1,538萬
(24.91%) | -1,157萬
(13.63%) | +794萬
(6.44%) | +2,765萬
(10.35%) | +3,633萬
(5.91%) | -9,013萬
(4.8%) | +1,613萬
(0.24%) | +2,878萬
(0.2%) | -11.9億
(0.55%) | -10.2億
(0.34%) | -11億
(0.36%) | -12.4億
(0.35%) | +1.08億
(2.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 15.3
(436) | 15.42
(852) | 15.46
(2,214) | 15.44
(5,121) | 15.29
(1.11萬) | 15.77
(2.74萬) | 16.3
(10.1萬) | 16.17
(25.8萬) | 26.51
(166萬) | 23.65
(243萬) | 22.96
(256萬) | 20.93
(310萬) | 16.41
(6.35萬) | 每股賣出均價
(累計賣張) | 15.33
(1,439) | 15.35
(1,610) | 15.36
(1,712) | 15.35
(3,349) | 15.21
(8,810) | 15.82
(3.3萬) | 16.19
(10萬) | 16.01
(25.9萬) | 26.73
(169萬) | 23.88
(245萬) | 23.12
(259萬) | 21.22
(310萬) | 16.22
(5.76萬) | 買賣超張數
(佔發行量) | -1,003
(0.05%) | -758
(0.04%) | +502
(0.03%) | +1,772
(0.09%) | +2,326
(0.12%) | -5,618
(0.28%) | +302
(0.02%) | -754
(0.04%) | -3.02萬
(1.53%) | -1.93萬
(0.98%) | -2.92萬
(1.48%) | +4,047
(0.2%) | +5,894
(0.3%) | 買賣超金額
(佔成交額) | -1,538萬
(24.91%) | -1,157萬
(13.63%) | +794萬
(6.44%) | +2,765萬
(10.35%) | +3,633萬
(5.91%) | -9,013萬
(4.8%) | +1,613萬
(0.24%) | +2,878萬
(0.2%) | -11.9億
(0.55%) | -10.2億
(0.34%) | -11億
(0.36%) | -8.06億
(0.23%) | +1.08億
(2.91%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 16.87
(241) | 16.74
(295) | 15.71
(621) | 29.81
(7,323) | 28.47
(9,034) | 28.05
(9,242) | 15.91
(3.35萬) | 16.86
(263) | 每股賣出均價
(累計賣張) | 15.39
(2.25) | 15.39
(2.25) | 15.39
(2.25) | 15.27
(21.2) | 15.25
(23.2) | 15.58
(43.2) | 16.68
(289) | 15.98
(498) | 24.81
(8,263) | 24.56
(8,451) | 23.81
(8,885) | 14.42
(3.32萬) | 16.79
(248) | 買賣超張數
(佔發行量) | -2.25
(0%) | -2.25
(0%) | -2.25
(0%) | -21.2
(0%) | -23.2
(0%) | +198
(0.01%) | +5.75
(0%) | +123
(0.01%) | -960
(0.05%) | +563
(0.03%) | +337
(0.02%) | +310
(0.02%) | +14.8
(0%) | 買賣超金額
(佔成交額) | -3.46萬
(0.06%) | -3.46萬
(0.04%) | -3.46萬
(0.03%) | -32.4萬
(0.12%) | -35.5萬
(0.06%) | +339萬
(0.18%) | +11.5萬
(0%) | +180萬
(0.01%) | +1,279萬
(0.01%) | +4,913萬
(0.02%) | +4,720萬
(0.02%) | +5,421萬
(0.02%) | +26.4萬
(0.01%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 15.33
(38) | 15.5
(203) | 15.51
(240) | 15.45
(2,071) | 15.44
(2,091) | 15.62
(2,941) | 15.69
(3,198) | 15.94
(7,036) | 26.88
(3.31萬) | 24.98
(5.05萬) | 23.8
(5.46萬) | 18.5
(10.1萬) | 15.67
(3,062) | 每股賣出均價
(累計賣張) | 15.25
(18) | 15.34
(26.2) | 15.34
(26.2) | 15.34
(26.2) | 15.27
(36) | 16.21
(644) | 16.23
(2,101) | 15.93
(4,462) | 29.12
(3.15萬) | 25.82
(4.96萬) | 24.52
(5.39萬) | 18.64
(10.2萬) | 16.42
(1,114) | 買賣超張數
(佔發行量) | +20
(0%) | +177
(0.01%) | +214
(0.01%) | +2,044
(0.1%) | +2,055
(0.1%) | +2,297
(0.12%) | +1,097
(0.06%) | +2,574
(0.13%) | +1,589
(0.08%) | +888
(0.04%) | +728
(0.04%) | -479
(0.02%) | +1,948
(0.1%) | 買賣超金額
(佔成交額) | +30.8萬
(0.5%) | +275萬
(3.23%) | +332萬
(2.69%) | +3,158萬
(11.82%) | +3,174萬
(5.16%) | +3,550萬
(1.89%) | +1,607萬
(0.24%) | +4,105萬
(0.29%) | -2,762萬
(0.01%) | -1,963萬
(0.01%) | -2,157萬
(0.01%) | -2,306萬
(0.01%) | +2,969萬
(0.8%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.92
(13) | 16.43
(1,129) | 16.18
(4,680) | 29.96
(8.34萬) | 26.69
(11.5萬) | 26.64
(11.5萬) | 22.64
(16.4萬) | 16.78
(404) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 15.13
(36.6) | 16.09
(312) | 16.45
(1,297) | 16.18
(5,325) | 29.84
(8.61萬) | 27.1
(11.4萬) | 27
(11.4萬) | 22.82
(16.3萬) | 16.6
(772) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -36.6
(0%) | -299
(0.02%) | -168
(0.01%) | -645
(0.03%) | -2,025
(0.1%) | +1,753
(0.09%) | +1,473
(0.07%) | +1,650
(0.08%) | -368
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -55.4萬
(0.09%) | -482萬
(0.26%) | -279萬
(0.04%) | -1,045萬
(0.07%) | -5,301萬
(0.02%) | -39.7萬
(0%) | -354萬
(0%) | +1,017萬
(0%) | -604萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 15.33
(38) | 15.5
(203) | 15.51
(240) | 15.45
(2,071) | 15.44
(2,091) | 15.62
(2,954) | 15.88
(4,326) | 16.04
(1.17萬) | 29.09
(11.7萬) | 26.17
(16.5萬) | 25.73
(17萬) | 20.21
(28.6萬) | 15.8
(3,466) | 每股賣出均價
(累計賣張) | 15.25
(18) | 15.34
(26.2) | 15.34
(26.2) | 15.34
(26.2) | 15.2
(72.6) | 16.17
(956) | 16.31
(3,398) | 16.07
(9,788) | 29.64
(11.8萬) | 26.71
(16.3萬) | 26.21
(16.8萬) | 20.37
(28.5萬) | 16.5
(1,886) | 買賣超張數
(佔發行量) | +20
(0%) | +177
(0.01%) | +214
(0.01%) | +2,044
(0.1%) | +2,018
(0.1%) | +1,998
(0.1%) | +928
(0.05%) | +1,929
(0.1%) | -436
(0.02%) | +2,641
(0.13%) | +2,201
(0.11%) | +1,989
(0.1%) | +1,580
(0.08%) | 買賣超金額
(佔成交額) | +30.8萬
(0.5%) | +275萬
(3.23%) | +332萬
(2.69%) | +3,158萬
(11.82%) | +3,118萬
(5.07%) | +3,069萬
(1.64%) | +1,327萬
(0.2%) | +3,060萬
(0.22%) | -8,063萬
(0.04%) | -2,003萬
(0.01%) | -2,511萬
(0.01%) | -96.1萬
(0%) | +2,365萬
(0.64%) | 目前股價
15.3元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 15.31
(474) | 15.44
(1,055) | 15.47
(2,454) | 15.44
(7,192) | 15.32
(1.32萬) | 15.77
(3.06萬) | 16.28
(10.5萬) | 16.17
(27.1萬) | 26.69
(178萬) | 23.82
(261萬) | 23.15
(274萬) | 20.82
(342萬) | 16.38
(6.72萬) | 每股賣出均價
(累計賣張) | 15.32
(1,459) | 15.35
(1,639) | 15.36
(1,741) | 15.35
(3,397) | 15.21
(8,906) | 15.83
(3.4萬) | 16.19
(10.4萬) | 16.02
(26.9萬) | 26.91
(181萬) | 24.06
(263萬) | 23.31
(277萬) | 21.08
(342萬) | 16.23
(5.97萬) | 買賣超張數
(佔發行量) | -985
(0.05%) | -584
(0.03%) | +713
(0.04%) | +3,795
(0.19%) | +4,320
(0.22%) | -3,422
(0.17%) | +1,236
(0.06%) | +1,298
(0.07%) | -3.16萬
(1.6%) | -1.61萬
(0.81%) | -2.67萬
(1.35%) | +6,346
(0.32%) | +7,489
(0.38%) | 買賣超金額
(佔成交額) | -1,511萬
(24.47%) | -886萬
(10.43%) | +1,123萬
(9.11%) | +5,891萬
(22.05%) | +6,716萬
(10.92%) | -5,605萬
(2.99%) | +2,952萬
(0.44%) | +6,118萬
(0.43%) | -12.5億
(0.58%) | -9.96億
(0.33%) | -10.8億
(0.35%) | -7.53億
(0.21%) | +1.32億
(3.56%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 15.3 | +0.05 | +0.33 | 2,004 | 279 | 697 | -418 | 111,629 | 5.64 | 0 | 0 | 0 | 18 | 18 | 0 | 297 | 715 | -418 | | 05/25 | 15.25 | -0.35 | -2.24 | 2,025 | 157 | 742 | -585 | 111,926 | 5.66 | 0 | 2.25 | -2.25 | 20 | 0 | +20 | 177 | 744 | -567 | | 05/24 | 15.6 | +0.1 | +0.65 | 1,493 | 416 | 171 | +245 | 112,649 | 5.7 | 0 | 0 | 0 | 165 | 8.2 | +157 | 581 | 179 | +402 | | 05/23 | 15.5 | +0.05 | +0.32 | 1,307 | 748 | 54 | +694 | 112,502 | 5.69 | 0 | 0 | 0 | 37 | 0 | +37 | 785 | 54 | +731 | | 05/22 | 15.45 | +0.1 | +0.65 | 1,166 | 614 | 48 | +566 | 111,502 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 48 | +566 | | 05/19 | 15.35 | -0.15 | -0.97 | 1,276 | 277 | 301 | -24 | 111,087 | 5.62 | 0 | 0 | 0 | 85 | 0 | +85 | 362 | 301 | +61 | | 05/18 | 15.5 | 0 | 0 | 1,832 | 902 | 207 | +695 | 111,431 | 5.63 | 0 | 0 | 0 | 316 | 0 | +316 | 1,218 | 207 | +1,011 | | 05/17 | 15.5 | +0.25 | +1.64 | 3,145 | 1,003 | 366 | +637 | 110,816 | 5.6 | 0 | 0 | 0 | 1,071 | 0 | +1,071 | 2,074 | 366 | +1,708 | | 05/16 | 15.25 | +0.05 | +0.33 | 1,260 | 305 | 128 | +177 | 110,150 | 5.57 | 0 | 19 | -19 | 317 | 0 | +317 | 622 | 147 | +475 | | 05/15 | 15.2 | 0 | 0 | 1,835 | 420 | 635 | -215 | 110,078 | 5.57 | 0 | 0 | 0 | 42 | 0 | +42 | 462 | 635 | -173 | | 05/12 | 15.2 | +0.1 | +0.66 | 2,838 | 457 | 1,370 | -913 | 110,184 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 1,370 | -913 | | 05/11 | 15.1 | -0.15 | -0.98 | 2,300 | 250 | 616 | -366 | 110,679 | 5.6 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 251 | 617 | -366 | | 05/10 | 15.25 | 0 | 0 | 2,190 | 632 | 374 | +258 | 110,933 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 374 | +258 | | 05/09 | 15.25 | +0.05 | +0.33 | 3,392 | 1,146 | 480 | +666 | 110,522 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 480 | +666 | | 05/08 | 15.2 | 0 | 0 | 1,591 | 142 | 371 | -229 | 109,747 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 371 | -229 | | 05/05 | 15.2 | +0.35 | +2.36 | 2,970 | 942 | 518 | +424 | 109,988 | 5.56 | 0 | 0 | 0 | 1 | 36 | -35 | 943 | 554 | +389 | | 05/04 | 14.85 | -0.15 | -1 | 1,963 | 176 | 290 | -114 | 109,488 | 5.54 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 176 | 293 | -117 | | 05/03 | 15 | -0.35 | -2.28 | 1,488 | 58 | 765 | -707 | 109,538 | 5.54 | 0 | 2 | -2 | 18 | 1.65 | +16.4 | 76 | 769 | -693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 15.35 | +0.15 | +0.99 | 1,923 | 1,217 | 122 | +1,095 | 110,129 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 122 | +1,095 | | 04/28 | 15.2 | +0.15 | +1 | 1,303 | 593 | 272 | +321 | 109,074 | 5.52 | 0 | 0 | 0 | 0 | 5 | -5 | 593 | 277 | +316 | | 04/27 | 15.05 | -0.1 | -0.66 | 1,016 | 401 | 283 | +118 | 108,834 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 283 | +118 | | 04/26 | 15.15 | +0.3 | +2.02 | 2,505 | 1,252 | 353 | +899 | 108,672 | 5.49 | 0 | 0 | 0 | 219 | 3 | +216 | 1,471 | 356 | +1,115 | | 04/25 | 14.85 | -0.45 | -2.94 | 3,197 | 414 | 1,230 | -816 | 107,793 | 5.45 | 0 | 0 | 0 | 36 | 8.38 | +27.6 | 450 | 1,238 | -788 | | 04/24 | 15.3 | -0.1 | -0.65 | 1,220 | 315 | 330 | -15 | 109,299 | 5.53 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 317 | 332 | -14.9 | | 04/21 | 15.4 | -0.25 | -1.6 | 1,877 | 366 | 613 | -247 | 109,300 | 5.53 | 0 | 0 | 0 | 17 | 17.7 | -0.68 | 383 | 631 | -248 | | 04/20 | 15.65 | -0.1 | -0.63 | 1,153 | 322 | 263 | +59 | 109,528 | 5.54 | 0 | 0 | 0 | 65 | 0.78 | +64.2 | 387 | 264 | +123 | | 04/19 | 15.75 | -0.05 | -0.32 | 1,481 | 257 | 612 | -355 | 109,444 | 5.53 | 0 | 0 | 0 | 92 | 0 | +92 | 349 | 612 | -263 | | 04/18 | 15.8 | -0.2 | -1.25 | 1,460 | 29 | 548 | -519 | 109,747 | 5.55 | 0 | 16 | -16 | 34 | 1.25 | +32.8 | 63 | 565 | -502 | | 04/17 | 16 | -0.1 | -0.62 | 1,668 | 473 | 156 | +317 | 110,222 | 5.57 | 0 | 0 | 0 | 2 | 0 | +2 | 475 | 156 | +319 | | 04/14 | 16.1 | -0.2 | -1.23 | 3,081 | 124 | 1,475 | -1,350 | 109,902 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 1,475 | -1,350 | | 04/13 | 16.3 | +0.45 | +2.84 | 4,548 | 502 | 585 | -83 | 110,600 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 585 | -83 | | 04/12 | 15.85 | +0.2 | +1.28 | 2,510 | 1,216 | 519 | +697 | 110,673 | 5.57 | 0 | 0 | 0 | 37 | 0 | +37 | 1,253 | 519 | +734 | | 04/11 | 15.65 | 0 | 0 | 983 | 47 | 265 | -218 | 109,792 | 5.53 | 3 | 0 | +3 | 12 | 0.38 | +11.6 | 62 | 265 | -203 | | 04/10 | 15.65 | +0.05 | +0.32 | 805 | 213 | 324 | -111 | 109,923 | 5.53 | 0 | 0 | 0 | 0 | 58 | -58 | 213 | 382 | -169 | | 04/07 | 15.6 | +0.1 | +0.65 | 1,000 | 467 | 161 | +306 | 110,029 | 5.54 | 1 | 0 | +1 | 0 | 93 | -93 | 468 | 254 | +214 | | 04/06 | 15.5 | -0.2 | -1.27 | 1,261 | 106 | 639 | -533 | 109,432 | 5.51 | 4 | 0 | +4 | 0 | 0 | 0 | 110 | 639 | -529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 15.7 | +0.15 | +0.96 | 954 | 458 | 362 | +96 | 109,808 | 5.53 | 3 | 0 | +3 | 5 | 0 | +5 | 466 | 362 | +104 | | 03/30 | 15.55 | -0.05 | -0.32 | 1,111 | 258 | 323 | -65 | 109,531 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 323 | -65 | | 03/29 | 15.6 | 0 | 0 | 918 | 154 | 343 | -189 | 109,442 | 5.51 | 3 | 0 | +3 | 0 | 0 | 0 | 157 | 343 | -186 | | 03/28 | 15.6 | -0.1 | -0.64 | 1,023 | 220 | 336 | -116 | 109,589 | 5.52 | 0 | 0 | 0 | 0 | 62.5 | -62.5 | 220 | 399 | -179 | | 03/27 | 15.7 | +0.1 | +0.64 | 1,602 | 547 | 410 | +137 | 109,802 | 5.53 | 9 | 0 | +9 | 1 | 0.92 | +0.08 | 557 | 411 | +146 | | 03/24 | 15.6 | 0 | 0 | 2,395 | 201 | 1,282 | -1,081 | 109,662 | 5.52 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 201 | 1,283 | -1,082 | | 03/23 | 15.6 | -0.1 | -0.64 | 1,290 | 116 | 384 | -268 | 110,757 | 5.57 | 7 | 0 | +7 | 1 | 29.8 | -28.8 | 124 | 414 | -290 | | 03/22 | 15.7 | 0 | 0 | 1,267 | 86.4 | 400 | -314 | 111,036 | 5.59 | 0 | 0 | 0 | 5 | 17 | -12 | 91.4 | 417 | -326 | | 03/21 | 15.7 | 0 | 0 | 1,289 | 431 | 342 | +88.8 | 111,555 | 5.61 | 0 | 0 | 0 | 5 | 21 | -16 | 436 | 363 | +72.8 | | 03/20 | 15.7 | 0 | 0 | 1,058 | 179 | 595 | -416 | 111,636 | 5.62 | 0 | 0 | 0 | 4 | 0.37 | +3.63 | 183 | 595 | -412 | | 03/17 | 15.7 | +0.2 | +1.29 | 2,191 | 545 | 1,235 | -690 | 111,915 | 5.63 | 0 | 0 | 0 | 1 | 8.17 | -7.17 | 546 | 1,243 | -697 | | 03/16 | 15.5 | -0.6 | -3.73 | 4,906 | 959 | 1,842 | -883 | 112,329 | 5.65 | 0 | 0 | 0 | 18 | 22.6 | -4.58 | 977 | 1,865 | -888 | | 03/15 | 16.1 | -0.1 | -0.62 | 1,682 | 179 | 672 | -493 | 112,824 | 5.68 | 49 | 0 | +49 | 0 | 120 | -120 | 228 | 792 | -564 | | 03/14 | 16.2 | -0.2 | -1.22 | 1,956 | 327 | 616 | -289 | 113,229 | 5.7 | 0 | 4 | -4 | 3 | 27.9 | -24.9 | 330 | 648 | -318 | | 03/13 | 16.4 | -0.1 | -0.61 | 3,038 | 888 | 961 | -73 | 113,373 | 5.71 | 0 | 0 | 0 | 6 | 54.9 | -48.9 | 894 | 1,016 | -122 | | 03/10 | 16.5 | -0.5 | -2.94 | 4,639 | 379 | 1,789 | -1,410 | 113,486 | 5.71 | 0 | 0 | 0 | 26 | 64.9 | -38.9 | 405 | 1,854 | -1,449 | | 03/09 | 17 | -0.25 | -1.45 | 2,398 | 264 | 615 | -351 | 115,336 | 5.81 | 3 | 0 | +3 | 4 | 33.7 | -29.7 | 271 | 649 | -378 | | 03/08 | 17.25 | -0.05 | -0.29 | 2,074 | 481 | 744 | -263 | 116,054 | 5.84 | 13 | 0 | +13 | 86 | 2.04 | +84 | 580 | 746 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 17.3 | +0.1 | +0.58 | 3,945 | 1,430 | 289 | +1,141 | 115,951 | 5.84 | 145 | 0 | +145 | 20 | 2 | +18 | 1,595 | 291 | +1,304 | | 03/06 | 17.2 | +0.05 | +0.29 | 2,122 | 454 | 224 | +230 | 114,810 | 5.78 | 0 | 0 | 0 | 153 | 10 | +143 | 607 | 234 | +373 | | 03/03 | 17.15 | +0.05 | +0.29 | 1,568 | 420 | 186 | +234 | 115,751 | 5.83 | 0 | 0 | 0 | 0 | 3 | -3 | 420 | 189 | +231 | | 03/02 | 17.1 | +0.15 | +0.88 | 2,347 | 470 | 587 | -117 | 115,485 | 5.81 | 1 | 0 | +1 | 0 | 51.6 | -51.6 | 471 | 639 | -168 | | 03/01 | 16.95 | -0.35 | -2.02 | 3,713 | 672 | 1,554 | -882 | 115,637 | 5.82 | 0 | 0 | 0 | 9 | 166 | -157 | 681 | 1,720 | -1,039 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
