| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.45 | -0.05 | -0.17% | 1.36% | 29.45 | 29.65 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 442 | 1,303萬 | 396 | 1.1張/筆 | 29.45元 | 1.89 | 75.38 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,207萬 | 299 | 1.4張/筆 | 29.51元 | +0.2 (+0.68%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 197 | -152 | 買→賣 | 2,883 | 2.32% | 16,831 | 16,610 | +221 | 0.18% | 金額(元) | 133萬 | 580萬 | -448萬 | - | - | 5.16億 | 5.1億 | +625萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 338 | 324 | +14 | 0.01% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 1,077萬 | 1,037萬 | +39.2萬 | - | 總計 | 張數 | 46 | 198 | -152 | 買→賣 | - | - | 17,169 | 16,934 | +235 | 0.19% | 金額(元) | 135萬 | 583萬 | -448萬 | - | - | 5.27億 | 5.2億 | +664萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 197 | -152 | 買→賣 | - | - | 16,831 | 16,610 | +221 | 0.18% | 金額(元) | 133萬 | 580萬 | -448萬 | - | - | 5.16億 | 5.1億 | +625萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 197 | -152 | 買→賣 | 2,883 | 2.32% | 16,831 | 16,610 | +221 | 0.18% | 金額(元) | 133萬 | 580萬 | -448萬 | - | - | 5.16億 | 5.1億 | +625萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 338 | 324 | +14 | 0.01% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 1,077萬 | 1,037萬 | +39.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連4買→無 | - | - | 338 | 324 | +14 | 0.01% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 1,077萬 | 1,037萬 | +39.2萬 | - | 總計 | 張數 | 46 | 198 | -152 | 買→賣 | - | - | 17,169 | 16,934 | +235 | 0.19% | 金額(元) | 135萬 | 583萬 | -448萬 | - | - | 5.27億 | 5.2億 | +664萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.5 (205) | 29.43 (270) | 29.29 (688) | 29.62 (1,927) | 29.8 (4,254) | 30.84 (1.58萬) | 30.42 (2.3萬) | 34.6 (7.01萬) | 34.01 (13.5萬) | 41.3 (49萬) | 41.19 (49.2萬) | 40.86 (49.9萬) | 30.65 (1.68萬) | 每股賣出均價 (累計賣張) | 29.47 (264) | 29.39 (371) | 29.33 (577) | 29.42 (1,662) | 29.78 (3,957) | 30.92 (1.52萬) | 30.5 (2.24萬) | 34.67 (7.18萬) | 34.18 (13.6萬) | 41.65 (49.3萬) | 41.56 (49.5萬) | 40.93 (50.7萬) | 30.69 (1.66萬) | 買賣超張數 (佔發行量) | -59 (0.05%) | -101 (0.08%) | +111 (0.09%) | +265 (0.21%) | +297 (0.24%) | +573 (0.46%) | +608 (0.49%) | -1,671 (1.35%) | -1,476 (1.19%) | -2,676 (2.16%) | -2,373 (1.91%) | -7,273 (5.87%) | +221 (0.18%) | 買賣超金額 (佔成交額) | -173萬 (6.9%) | -296萬 (7.82%) | +323萬 (4.75%) | +820萬 (3.99%) | +891萬 (1.58%) | +1,638萬 (0.54%) | +1,667萬 (0.39%) | -6,308萬 (0.36%) | -7,330萬 (0.25%) | -2.82億 (0.17%) | -2.78億 (0.17%) | -3.35億 (0.2%) | +625萬 (0.2%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (2) | 47.14 (203) | 47.14 (203) | 26.37 (872) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.82 (145) | 36.37 (240) | 36.37 (240) | 23.11 (923) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143 (0.12%) | -37 (0.03%) | -37 (0.03%) | -51 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -455萬 (0.02%) | +83.9萬 (0%) | +83.9萬 (0%) | +166萬 (0%) | 0 (0%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.45 (1.05) | 29.26 (5.05) | 29.23 (16) | 29.21 (18) | 29.43 (25) | 32.27 (310) | 31.54 (391) | 37.56 (2,092) | 36.51 (2,645) | 45.34 (1.53萬) | 45.08 (1.54萬) | 43.11 (1.65萬) | 31.89 (338) | 每股賣出均價 (累計賣張) | 29.45 (1) | 29.45 (1) | 29.42 (1.1) | 29.25 (13.1) | 29.64 (24.4) | 32.4 (296) | 31.63 (392) | 37.34 (2,098) | 36.15 (2,728) | 45.26 (1.47萬) | 44.9 (1.48萬) | 43.07 (1.58萬) | 32.02 (324) | 買賣超張數 (佔發行量) | +0.05 (0%) | +4.05 (0%) | +14.9 (0.01%) | +4.92 (0%) | +0.61 (0%) | +13.3 (0.01%) | -1.01 (0%) | -5.62 (0%) | -83.3 (0.07%) | +598 (0.48%) | +559 (0.45%) | +678 (0.55%) | +13.6 (0.01%) | 買賣超金額 (佔成交額) | +1,446 (0.01%) | +11.8萬 (0.31%) | +43.7萬 (0.64%) | +14.3萬 (0.07%) | +1.31萬 (0%) | +39.1萬 (0.01%) | -6.57萬 (0%) | +25.9萬 (0%) | -205萬 (0.01%) | +2,821萬 (0.02%) | +2,782萬 (0.02%) | +2,997萬 (0.02%) | +39.2萬 (0.01%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.5 (206) | 29.42 (275) | 29.29 (704) | 29.62 (1,945) | 29.79 (4,279) | 30.86 (1.61萬) | 30.44 (2.34萬) | 34.69 (7.22萬) | 34.06 (13.8萬) | 41.42 (50.6萬) | 41.31 (50.8萬) | 40.91 (51.7萬) | 30.68 (1.72萬) | 每股賣出均價 (累計賣張) | 29.47 (265) | 29.39 (372) | 29.33 (578) | 29.41 (1,675) | 29.78 (3,981) | 30.95 (1.55萬) | 30.52 (2.28萬) | 34.75 (7.39萬) | 34.22 (13.9萬) | 41.75 (50.8萬) | 41.65 (51萬) | 40.97 (52.3萬) | 30.71 (1.69萬) | 買賣超張數 (佔發行量) | -59 (0.05%) | -97 (0.08%) | +126 (0.1%) | +270 (0.22%) | +298 (0.24%) | +586 (0.47%) | +607 (0.49%) | -1,677 (1.35%) | -1,702 (1.37%) | -2,116 (1.71%) | -1,851 (1.49%) | -6,645 (5.36%) | +235 (0.19%) | 買賣超金額 (佔成交額) | -173萬 (6.89%) | -284萬 (7.51%) | +366萬 (5.4%) | +834萬 (4.06%) | +893萬 (1.58%) | +1,677萬 (0.55%) | +1,660萬 (0.39%) | -6,282萬 (0.36%) | -7,990萬 (0.27%) | -2.53億 (0.15%) | -2.5億 (0.15%) | -3.03億 (0.18%) | +664萬 (0.21%) |
目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.5 (205) | 29.43 (270) | 29.29 (688) | 29.62 (1,927) | 29.8 (4,254) | 30.84 (1.58萬) | 30.42 (2.3萬) | 34.6 (7.01萬) | 34.01 (13.5萬) | 41.3 (49萬) | 41.19 (49.2萬) | 41.14 (49.3萬) | 30.65 (1.68萬) | 每股賣出均價 (累計賣張) | 29.47 (264) | 29.39 (371) | 29.33 (577) | 29.42 (1,662) | 29.78 (3,957) | 30.92 (1.52萬) | 30.5 (2.24萬) | 34.67 (7.18萬) | 34.18 (13.6萬) | 41.65 (49.3萬) | 41.56 (49.5萬) | 41.38 (49.8萬) | 30.69 (1.66萬) | 買賣超張數 (佔發行量) | -59 (0.05%) | -101 (0.08%) | +111 (0.09%) | +265 (0.21%) | +297 (0.24%) | +573 (0.46%) | +608 (0.49%) | -1,671 (1.35%) | -1,476 (1.19%) | -2,676 (2.16%) | -2,373 (1.91%) | -4,758 (3.84%) | +221 (0.18%) | 買賣超金額 (佔成交額) | -173萬 (6.9%) | -296萬 (7.82%) | +323萬 (4.75%) | +820萬 (3.99%) | +891萬 (1.58%) | +1,638萬 (0.54%) | +1,667萬 (0.39%) | -6,308萬 (0.36%) | -7,330萬 (0.25%) | -2.82億 (0.17%) | -2.78億 (0.17%) | -3.15億 (0.19%) | +625萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.5 (205) | 29.43 (270) | 29.29 (688) | 29.62 (1,927) | 29.8 (4,254) | 30.84 (1.58萬) | 30.42 (2.3萬) | 34.6 (7.01萬) | 34.01 (13.5萬) | 41.3 (49萬) | 41.19 (49.2萬) | 40.86 (49.9萬) | 30.65 (1.68萬) | 每股賣出均價 (累計賣張) | 29.47 (264) | 29.39 (371) | 29.33 (577) | 29.42 (1,662) | 29.78 (3,957) | 30.92 (1.52萬) | 30.5 (2.24萬) | 34.67 (7.18萬) | 34.18 (13.6萬) | 41.65 (49.3萬) | 41.56 (49.5萬) | 40.93 (50.7萬) | 30.69 (1.66萬) | 買賣超張數 (佔發行量) | -59 (0.05%) | -101 (0.08%) | +111 (0.09%) | +265 (0.21%) | +297 (0.24%) | +573 (0.46%) | +608 (0.49%) | -1,671 (1.35%) | -1,476 (1.19%) | -2,676 (2.16%) | -2,373 (1.91%) | -7,273 (5.87%) | +221 (0.18%) | 買賣超金額 (佔成交額) | -173萬 (6.9%) | -296萬 (7.82%) | +323萬 (4.75%) | +820萬 (3.99%) | +891萬 (1.58%) | +1,638萬 (0.54%) | +1,667萬 (0.39%) | -6,308萬 (0.36%) | -7,330萬 (0.25%) | -2.82億 (0.17%) | -2.78億 (0.17%) | -3.35億 (0.2%) | +625萬 (0.2%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (2) | 47.14 (203) | 47.14 (203) | 26.37 (872) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.82 (145) | 36.37 (240) | 36.37 (240) | 23.11 (923) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143 (0.12%) | -37 (0.03%) | -37 (0.03%) | -51 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -455萬 (0.02%) | +83.9萬 (0%) | +83.9萬 (0%) | +166萬 (0%) | 0 (0%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.45 (1.05) | 29.26 (5.05) | 29.23 (16) | 29.21 (18) | 29.43 (25) | 32.27 (310) | 31.54 (391) | 36.17 (1,259) | 35.02 (1,795) | 34.59 (2,893) | 33.68 (3,013) | 29.4 (4,009) | 31.89 (338) | 每股賣出均價 (累計賣張) | 29.45 (1) | 29.45 (1) | 29.42 (1.1) | 29.25 (13.1) | 29.64 (24.4) | 32.4 (296) | 31.63 (392) | 36.88 (1,602) | 35.53 (2,215) | 36.12 (3,247) | 34.96 (3,406) | 30.71 (4,402) | 32.02 (324) | 買賣超張數 (佔發行量) | +0.05 (0%) | +4.05 (0%) | +14.9 (0.01%) | +4.92 (0%) | +0.61 (0%) | +13.3 (0.01%) | -1.01 (0%) | -342 (0.28%) | -420 (0.34%) | -354 (0.29%) | -393 (0.32%) | -393 (0.32%) | +13.6 (0.01%) | 買賣超金額 (佔成交額) | +1,446 (0.01%) | +11.8萬 (0.31%) | +43.7萬 (0.64%) | +14.3萬 (0.07%) | +1.31萬 (0%) | +39.1萬 (0.01%) | -6.57萬 (0%) | -1,352萬 (0.08%) | -1,582萬 (0.05%) | -1,722萬 (0.01%) | -1,760萬 (0.01%) | -1,734萬 (0.01%) | +39.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.67 (833) | 39.66 (850) | 47.85 (1.24萬) | 47.85 (1.24萬) | 47.85 (1.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.81 (496) | 38.83 (513) | 47.86 (1.14萬) | 47.86 (1.14萬) | 47.86 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +337 (0.27%) | +337 (0.27%) | +951 (0.77%) | +951 (0.77%) | +951 (0.77%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,378萬 (0.08%) | +1,377萬 (0.05%) | +4,542萬 (0.03%) | +4,542萬 (0.03%) | +4,542萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.45 (1.05) | 29.26 (5.05) | 29.23 (16) | 29.21 (18) | 29.43 (25) | 32.27 (310) | 31.54 (391) | 37.56 (2,092) | 36.51 (2,645) | 45.34 (1.53萬) | 45.08 (1.54萬) | 43.11 (1.65萬) | 31.89 (338) | 每股賣出均價 (累計賣張) | 29.45 (1) | 29.45 (1) | 29.42 (1.1) | 29.25 (13.1) | 29.64 (24.4) | 32.4 (296) | 31.63 (392) | 37.34 (2,098) | 36.15 (2,728) | 45.26 (1.47萬) | 44.9 (1.48萬) | 43.07 (1.58萬) | 32.02 (324) | 買賣超張數 (佔發行量) | +0.05 (0%) | +4.05 (0%) | +14.9 (0.01%) | +4.92 (0%) | +0.61 (0%) | +13.3 (0.01%) | -1.01 (0%) | -5.62 (0%) | -83.3 (0.07%) | +598 (0.48%) | +559 (0.45%) | +678 (0.55%) | +13.6 (0.01%) | 買賣超金額 (佔成交額) | +1,446 (0.01%) | +11.8萬 (0.31%) | +43.7萬 (0.64%) | +14.3萬 (0.07%) | +1.31萬 (0%) | +39.1萬 (0.01%) | -6.57萬 (0%) | +25.9萬 (0%) | -205萬 (0.01%) | +2,821萬 (0.02%) | +2,782萬 (0.02%) | +2,997萬 (0.02%) | +39.2萬 (0.01%) | 目前股價 29.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.5 (206) | 29.42 (275) | 29.29 (704) | 29.62 (1,945) | 29.79 (4,279) | 30.86 (1.61萬) | 30.44 (2.34萬) | 34.69 (7.22萬) | 34.06 (13.8萬) | 41.42 (50.6萬) | 41.31 (50.8萬) | 40.91 (51.7萬) | 30.68 (1.72萬) | 每股賣出均價 (累計賣張) | 29.47 (265) | 29.39 (372) | 29.33 (578) | 29.41 (1,675) | 29.78 (3,981) | 30.95 (1.55萬) | 30.52 (2.28萬) | 34.75 (7.39萬) | 34.22 (13.9萬) | 41.75 (50.8萬) | 41.65 (51萬) | 40.97 (52.3萬) | 30.71 (1.69萬) | 買賣超張數 (佔發行量) | -59 (0.05%) | -97 (0.08%) | +126 (0.1%) | +270 (0.22%) | +298 (0.24%) | +586 (0.47%) | +607 (0.49%) | -1,677 (1.35%) | -1,702 (1.37%) | -2,116 (1.71%) | -1,851 (1.49%) | -6,645 (5.36%) | +235 (0.19%) | 買賣超金額 (佔成交額) | -173萬 (6.89%) | -284萬 (7.51%) | +366萬 (5.4%) | +834萬 (4.06%) | +893萬 (1.58%) | +1,677萬 (0.55%) | +1,660萬 (0.39%) | -6,282萬 (0.36%) | -7,990萬 (0.27%) | -2.53億 (0.15%) | -2.5億 (0.15%) | -3.03億 (0.18%) | +664萬 (0.21%) |
目前股價 29.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.4 | -0.05 | -0.17 | 442 | 45 | 197 | -152 | 2,883 | 2.32 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 198 | -152 | '24/04/25 | 29.45 | +0.2 | +0.68 | 409 | 160 | 67 | +93 | 3,003 | 2.42 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 160 | 67 | +93 | '24/04/24 | 29.25 | 0 | 0 | 436 | 65 | 107 | -42 | 2,918 | 2.35 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 107 | -38 | '24/04/23 | 29.25 | +0.25 | +0.86 | 397 | 123 | 141 | -18 | 2,926 | 2.36 | 0 | 0 | 0 | 6 | 0 | +6 | 129 | 141 | -12 | '24/04/22 | 29 | +0.2 | +0.69 | 632 | 295 | 65 | +230 | 3,318 | 3.06 | 0 | 0 | 0 | 5 | 0.1 | +4.89 | 300 | 65.1 | +235 | '24/04/19 | 28.8 | -1 | -3.36 | 892 | 117 | 382 | -265 | 3,088 | 2.85 | 0 | 0 | 0 | 0 | 7 | -7 | 117 | 389 | -272 | '24/04/18 | 29.8 | -0.05 | -0.17 | 860 | 337 | 147 | +190 | 3,408 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 337 | 148 | +189 | '24/04/17 | 29.85 | +0.9 | +3.11 | 942 | 460 | 83 | +377 | 3,168 | 2.92 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 460 | 85 | +375 | '24/04/16 | 28.95 | -1.2 | -3.98 | 963 | 114 | 251 | -137 | 2,744 | 2.53 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 116 | 253 | -137 | '24/04/15 | 30.15 | +0.3 | +1.01 | 978 | 211 | 222 | -11 | 2,903 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 222 | -11 | '24/04/12 | 29.85 | +0.2 | +0.67 | 839 | 256 | 238 | +18 | 2,930 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 256 | 241 | +15 | '24/04/11 | 29.65 | +0.15 | +0.51 | 938 | 239 | 315 | -76 | 2,911 | 2.68 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 239 | 315 | -76.1 | '24/04/10 | 29.5 | +0.15 | +0.51 | 479 | 183 | 91 | +92 | 2,979 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 91 | +93 | '24/04/09 | 29.35 | 0 | 0 | 588 | 191 | 79 | +112 | 2,927 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 79 | +112 | '24/04/08 | 29.35 | -0.1 | -0.34 | 599 | 278 | 104 | +174 | 2,814 | 2.59 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 278 | 105 | +173 | '24/04/03 | 29.45 | -0.75 | -2.48 | 2,639 | 43 | 166 | -123 | 2,561 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 166 | -123 | '24/04/02 | 30.2 | 0 | 0 | 955 | 163 | 187 | -24 | 2,723 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 188 | -25 | '24/04/01 | 30.2 | +0.45 | +1.51 | 1,098 | 451 | 121 | +330 | 2,726 | 2.51 | 0 | 0 | 0 | 0.93 | 2.95 | -2.02 | 452 | 124 | +328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.75 | +0.35 | +1.19 | 2,932 | 337 | 812 | -475 | 2,397 | 2.21 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 339 | 814 | -475 | '24/03/28 | 29.4 | -0.75 | -2.49 | 988 | 186 | 182 | +4 | 2,747 | 2.53 | 0 | 0 | 0 | 3 | 0.71 | +2.29 | 189 | 183 | +6.29 | '24/03/27 | 30.15 | +0.75 | +2.55 | 2,122 | 262 | 474 | -212 | 2,734 | 2.52 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 263 | 474 | -211 | '24/03/26 | 29.4 | -1.5 | -4.85 | 2,696 | 606 | 365 | +241 | 2,928 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 607 | 365 | +242 | '24/03/25 | 30.9 | +2.8 | +9.96 | 4,522 | 533 | 263 | +270 | 2,667 | 2.46 | 0 | 0 | 0 | 1 | 1.21 | -0.22 | 534 | 264 | +270 | '24/03/22 | 28.1 | -0.3 | -1.06 | 508 | 139 | 34 | +105 | 2,397 | 2.21 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 140 | 34.6 | +105 | '24/03/21 | 28.4 | +0.2 | +0.71 | 219 | 21 | 18 | +3 | 2,292 | 2.11 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 23 | 18.1 | +4.86 | '24/03/20 | 28.2 | -0.6 | -2.08 | 355 | 23 | 135 | -112 | 2,284 | 2.1 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 24 | 137 | -113 | '24/03/19 | 28.8 | +0.45 | +1.59 | 342 | 28 | 89 | -61 | 2,396 | 2.21 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 29 | 90.5 | -61.5 | '24/03/18 | 28.35 | +0.4 | +1.43 | 309 | 58 | 49 | +9 | 2,457 | 2.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 58 | 49 | +8.96 | '24/03/15 | 27.95 | -0.25 | -0.89 | 611 | 125 | 60 | +65 | 2,448 | 2.26 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 126 | 61.2 | +64.8 | '24/03/14 | 28.2 | 0 | 0 | 444 | 100 | 91 | +9 | 2,380 | 2.19 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 101 | 92.3 | +8.7 | '24/03/13 | 28.2 | -0.6 | -2.08 | 688 | 120 | 167 | -47 | 2,402 | 2.21 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 123 | 169 | -46.4 | '24/03/12 | 28.8 | +0.3 | +1.05 | 461 | 48 | 164 | -116 | 2,406 | 2.22 | 0 | 0 | 0 | 5 | 3.42 | +1.58 | 53 | 167 | -114 | '24/03/11 | 28.5 | -0.05 | -0.18 | 623 | 95 | 262 | -167 | 2,507 | 2.31 | 0 | 0 | 0 | 6 | 4.55 | +1.45 | 101 | 267 | -166 | '24/03/08 | 28.55 | -1.3 | -4.36 | 1,979 | 522 | 418 | +104 | 2,673 | 2.46 | 0 | 0 | 0 | 7 | 7.48 | -0.48 | 529 | 425 | +104 | '24/03/07 | 29.85 | -1 | -3.24 | 1,831 | 480 | 241 | +239 | 2,584 | 2.38 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 481 | 243 | +238 | '24/03/06 | 30.85 | -0.05 | -0.16 | 1,207 | 151 | 233 | -82 | 2,346 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 233 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.9 | -0.35 | -1.12 | 1,754 | 434 | 239 | +195 | 2,433 | 2.24 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 438 | 242 | +196 | '24/03/04 | 31.25 | 0 | 0 | 4,285 | 660 | 878 | -218 | 2,236 | 2.06 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 662 | 880 | -218 | '24/03/01 | 31.25 | -2.35 | -6.99 | 6,711 | 583 | 1,766 | -1,183 | 2,454 | 2.26 | 0 | 0 | 0 | 6 | 7.41 | -1.41 | 589 | 1,773 | -1,184 | '24/02/29 | 33.6 | -0.25 | -0.74 | 16,500 | 3,508 | 2,391 | +1,117 | 3,646 | 3.36 | 0 | 0 | 0 | 7 | 4.36 | +2.64 | 3,515 | 2,395 | +1,120 | '24/02/27 | 33.85 | +3.05 | +9.9 | 21,531 | 1,275 | 1,514 | -239 | 2,532 | 2.33 | 0 | 0 | 0 | 213 | 211 | +1.6 | 1,488 | 1,725 | -237 | '24/02/26 | 30.8 | +2.8 | +10 | 2,583 | 244 | 338 | -94 | 2,769 | 2.55 | 0 | 0 | 0 | 2 | 4 | -2 | 246 | 342 | -96 | '24/02/23 | 28 | -0.25 | -0.88 | 297 | 45 | 84 | -39 | 2,888 | 2.66 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 85 | -38 | '24/02/22 | 28.25 | -0.45 | -1.57 | 328 | 58 | 83 | -25 | 2,935 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 83 | -25 | '24/02/21 | 28.7 | +0.35 | +1.23 | 497 | 137 | 80 | +57 | 2,974 | 2.74 | 0 | 0 | 0 | 4 | 0 | +4 | 141 | 80 | +61 | '24/02/20 | 28.35 | +0.15 | +0.53 | 606 | 171 | 152 | +19 | 2,965 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 153 | +18 | '24/02/19 | 28.2 | +0.5 | +1.81 | 671 | 194 | 157 | +37 | 2,997 | 2.76 | 0 | 0 | 0 | 2 | 0 | +2 | 196 | 157 | +39 | '24/02/16 | 27.7 | +0.45 | +1.65 | 301 | 136 | 73 | +63 | 2,960 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 73 | +63 | '24/02/15 | 27.25 | +0.95 | +3.61 | 548 | 318 | 112 | +206 | 2,897 | 2.67 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 319 | 113 | +206 | '24/02/05 | 26.3 | -0.35 | -1.31 | 625 | 206 | 94 | +112 | 2,691 | 2.48 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 207 | 95 | +112 | '24/02/02 | 26.65 | -0.35 | -1.3 | 501 | 38 | 71 | -33 | 2,563 | 2.36 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 41 | 73.8 | -32.8 | '24/02/01 | 27 | +0.1 | +0.37 | 146 | 66 | 13 | +53 | 2,644 | 2.44 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 67 | 14.1 | +52.9 | '24/01/31 | 26.9 | -0.15 | -0.55 | 175 | 92 | 60 | +32 | 2,591 | 2.39 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 95 | 62.3 | +32.7 | '24/01/30 | 27.05 | -0.5 | -1.81 | 190 | 22 | 63 | -41 | 2,569 | 2.37 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 23 | 63.2 | -40.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.55 | +0.1 | +0.36 | 175 | 54 | 45 | +9 | 2,610 | 2.41 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 55 | 47 | +7.96 | '24/01/26 | 27.45 | +0.15 | +0.55 | 118 | 25 | 22 | +3 | 2,582 | 2.38 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 22.1 | +2.94 | '24/01/25 | 27.3 | -0.4 | -1.44 | 205 | 3 | 93 | -90 | 2,588 | 2.39 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 94 | -90 | '24/01/24 | 27.7 | +0.35 | +1.28 | 249 | 105 | 49 | +56 | 2,676 | 2.47 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 105 | 52.1 | +52.9 | '24/01/23 | 27.35 | +0.25 | +0.92 | 315 | 179 | 39 | +140 | 2,620 | 2.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 179 | 39 | +140 | '24/01/22 | 27.1 | +0.1 | +0.37 | 102 | 12 | 24 | -12 | 2,458 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 25 | -13 | '24/01/19 | 27 | +0.15 | +0.56 | 110 | 7 | 28 | -21 | 2,461 | 2.27 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 8 | 29.9 | -21.9 | '24/01/18 | 26.85 | -0.05 | -0.19 | 265 | 92 | 60 | +32 | 2,482 | 2.29 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 95 | 62.3 | +32.7 | '24/01/17 | 26.9 | -0.75 | -2.71 | 671 | 124 | 137 | -13 | 2,450 | 2.26 | 0 | 0 | 0 | 13 | 5.42 | +7.58 | 137 | 142 | -5.42 | '24/01/16 | 27.65 | -0.4 | -1.43 | 355 | 43 | 126 | -83 | 2,435 | 2.24 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 43 | 126 | -83.1 | '24/01/15 | 28.05 | +0.15 | +0.54 | 154 | 35 | 41 | -6 | 2,464 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41 | -6 | '24/01/12 | 27.9 | -0.15 | -0.53 | 248 | 5 | 55 | -50 | 2,464 | 2.27 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 6 | 55.3 | -49.3 | '24/01/11 | 28.05 | +0.05 | +0.18 | 431 | 76 | 37 | +39 | 2,462 | 2.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 76 | 37 | +39 | '24/01/10 | 28 | -0.2 | -0.71 | 337 | 51 | 39 | +12 | 2,409 | 2.22 | 0 | 0 | 0 | 1 | 1.25 | -0.26 | 52 | 40.3 | +11.7 | '24/01/09 | 28.2 | -0.6 | -2.08 | 768 | 29 | 230 | -201 | 2,405 | 2.22 | 0 | 0 | 0 | 5 | 3.65 | +1.35 | 34 | 234 | -200 | '24/01/08 | 28.8 | -0.1 | -0.35 | 749 | 79 | 132 | -53 | 2,593 | 2.39 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 80 | 133 | -53 | '24/01/05 | 28.9 | +0.15 | +0.52 | 367 | 76 | 46 | +30 | 2,743 | 2.53 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 76 | 46.2 | +29.8 | '24/01/04 | 28.75 | -0.2 | -0.69 | 296 | 44 | 70 | -26 | 2,605 | 2.4 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 45 | 71 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.95 | -0.05 | -0.17 | 301 | 16 | 89 | -73 | 2,620 | 2.42 | 0 | 0 | 0 | 1 | 4 | -3 | 17 | 93 | -76 | '24/01/02 | 29 | +0.15 | +0.52 | 228 | 24 | 60 | -36 | 2,741 | 2.53 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 24 | 61.4 | -37.4 | '23/12/29 | 28.85 | -0.1 | -0.35 | 212 | 38 | 3 | +35 | 2,771 | 2.55 | 0 | 0 | 0 | 3 | 2 | +1 | 41 | 5 | +36 | '23/12/28 | 28.95 | -0.1 | -0.34 | 264 | 23 | 75 | -52 | 2,736 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 77 | -54 | '23/12/27 | 29.05 | 0 | 0 | 273 | 39 | 13 | +26 | 2,785 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 14 | +25 | '23/12/26 | 29.05 | +0.15 | +0.52 | 182 | 34 | 23 | +11 | 2,762 | 2.55 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 35 | 23.4 | +11.6 | '23/12/25 | 28.9 | -0.5 | -1.7 | 653 | 45 | 54 | -9 | 2,751 | 2.54 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 46 | 55.3 | -9.27 | '23/12/22 | 29.4 | -0.45 | -1.51 | 504 | 12 | 132 | -120 | 2,761 | 2.55 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 12 | 133 | -121 | '23/12/21 | 29.85 | -0.25 | -0.83 | 346 | 59 | 75 | -16 | 2,890 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | '23/12/20 | 30.1 | -0.4 | -1.31 | 695 | 72 | 175 | -103 | 2,953 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 175 | -103 | '23/12/19 | 30.5 | -0.15 | -0.49 | 1,169 | 282 | 258 | +24 | 3,053 | 2.82 | 0 | 0 | 0 | 0 | 2 | -2 | 282 | 260 | +22 | '23/12/18 | 30.65 | +1.1 | +3.72 | 1,881 | 314 | 243 | +71 | 3,027 | 2.79 | 0 | 0 | 0 | 10 | 3.75 | +6.25 | 324 | 247 | +77.2 | '23/12/15 | 29.55 | +0.15 | +0.51 | 697 | 321 | 72 | +249 | 2,953 | 2.72 | 0 | 0 | 0 | 1 | 0.68 | +0.33 | 322 | 72.7 | +249 | '23/12/14 | 29.4 | -0.15 | -0.51 | 582 | 130 | 176 | -46 | 2,681 | 2.47 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 130 | 177 | -46.6 | '23/12/13 | 29.55 | +0.05 | +0.17 | 226 | 27 | 45 | -18 | 2,722 | 2.51 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 45 | -18 | '23/12/12 | 29.5 | -0.4 | -1.34 | 568 | 44 | 141 | -97 | 2,752 | 2.54 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 44 | 141 | -97.2 | '23/12/11 | 29.9 | -0.1 | -0.33 | 572 | 70 | 138 | -68 | 2,847 | 2.62 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 71 | 138 | -67.4 | '23/12/08 | 30 | -0.05 | -0.17 | 630 | 139 | 64 | +75 | 2,884 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 64 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.05 | -0.45 | -1.48 | 726 | 150 | 121 | +29 | 2,798 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 122 | +28 | '23/12/06 | 30.5 | -0.35 | -1.13 | 1,020 | 53 | 344 | -291 | 2,760 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 344 | -291 | '23/12/05 | 30.85 | -0.55 | -1.75 | 2,748 | 389 | 628 | -239 | 2,928 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 628 | -239 | '23/12/04 | 31.4 | +2.1 | +7.17 | 7,752 | 1,003 | 944 | +59 | 3,127 | 2.88 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 1,008 | 961 | +47.5 | '23/12/01 | 29.3 | -0.3 | -1.01 | 632 | 32 | 184 | -152 | 3,095 | 2.85 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 33 | 185 | -152 | '23/11/30 | 29.6 | +0.65 | +2.25 | 1,013 | 315 | 93 | +222 | 3,244 | 2.99 | 0 | 0 | 0 | 0.01 | 0.22 | -0.22 | 315 | 93.2 | +222 | '23/11/29 | 28.95 | -0.25 | -0.86 | 394 | 17 | 125 | -108 | 3,017 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 125 | -108 | '23/11/28 | 29.2 | +0.55 | +1.92 | 834 | 339 | 91 | +248 | 3,119 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 340 | 91 | +249 | '23/11/27 | 28.65 | -0.15 | -0.52 | 354 | 66 | 66 | 0 | 2,867 | 2.64 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 67 | 66.3 | +0.66 | '23/11/24 | 28.8 | -0.4 | -1.37 | 439 | 13 | 179 | -166 | 2,899 | 2.67 | 0 | 0 | 0 | 4 | 0.75 | +3.25 | 17 | 180 | -163 | '23/11/23 | 29.2 | +0.1 | +0.34 | 1,336 | 234 | 122 | +112 | 3,110 | 2.87 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 234 | 123 | +111 | '23/11/22 | 29.1 | +0.25 | +0.87 | 1,039 | 150 | 213 | -63 | 2,963 | 2.73 | 0 | 0 | 0 | 0 | 0.45 | -0.44 | 150 | 213 | -63.4 | '23/11/21 | 28.85 | -0.1 | -0.35 | 503 | 117 | 27 | +90 | 3,037 | 2.8 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 118 | 27 | +91 | '23/11/20 | 28.95 | +0.25 | +0.87 | 427 | 183 | 27 | +156 | 2,974 | 2.74 | 0 | 0 | 0 | 0.03 | 0.45 | -0.41 | 183 | 27.4 | +156 | '23/11/17 | 28.7 | +0.15 | +0.53 | 523 | 129 | 71 | +58 | 2,818 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 71 | +58 | '23/11/16 | 28.55 | +0.3 | +1.06 | 333 | 149 | 31 | +118 | 2,760 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 31 | +118 | '23/11/15 | 28.25 | +0.2 | +0.71 | 742 | 387 | 37 | +350 | 2,642 | 2.44 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 395 | 37 | +358 | '23/11/14 | 28.05 | -0.15 | -0.53 | 256 | 33 | 79 | -46 | 2,281 | 2.1 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 41 | 79 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.2 | -0.05 | -0.18 | 172 | 4 | 45 | -41 | 2,325 | 2.14 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 45 | -38 | '23/11/10 | 28.25 | -0.4 | -1.4 | 313 | 17 | 117 | -100 | 2,366 | 2.18 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 17 | 119 | -102 | '23/11/09 | 28.65 | -0.3 | -1.04 | 178 | 11 | 39 | -28 | 2,466 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/11/08 | 28.95 | -0.05 | -0.17 | 226 | 21 | 54 | -33 | 2,494 | 2.3 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 21 | 79.1 | -58.1 | '23/11/07 | 29 | -0.15 | -0.51 | 397 | 44 | 79 | -35 | 2,548 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 79 | -33 | '23/11/06 | 29.15 | +0.3 | +1.04 | 599 | 360 | 23 | +337 | 2,583 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 23 | +337 | '23/11/03 | 28.85 | +0.45 | +1.58 | 769 | 126 | 94 | +32 | 2,246 | 2.07 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 97 | +29 | '23/11/02 | 28.4 | +0.25 | +0.89 | 184 | 61 | 13 | +48 | 2,218 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | '23/11/01 | 28.15 | -0.05 | -0.18 | 270 | 65 | 75 | -10 | 2,170 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 75 | -10 | '23/10/31 | 28.2 | -0.55 | -1.91 | 446 | 42 | 158 | -116 | 2,188 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 158 | -115 | '23/10/30 | 28.75 | -0.25 | -0.86 | 259 | 47 | 53 | -6 | 2,190 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 53 | -5 | '23/10/27 | 29 | +0.05 | +0.17 | 580 | 185 | 81 | +104 | 2,206 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 81 | +104 | '23/10/26 | 28.95 | -0.6 | -2.03 | 1,161 | 111 | 159 | -48 | 2,107 | 1.94 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 163 | -52 | '23/10/25 | 29.55 | -0.35 | -1.17 | 1,625 | 237 | 135 | +102 | 2,152 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 135 | +104 | '23/10/24 | 29.9 | +0.75 | +2.57 | 3,660 | 477 | 440 | +37 | 2,014 | 1.86 | 0 | 0 | 0 | 0 | 7 | -7 | 477 | 447 | +30 | '23/10/23 | 29.15 | +0.9 | +3.19 | 4,430 | 297 | 590 | -293 | 1,956 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 297 | 591 | -294 | '23/10/20 | 28.25 | +0.25 | +0.89 | 1,072 | 134 | 244 | -110 | 2,199 | 2.03 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 136 | 247 | -111 | '23/10/19 | 28 | 0 | 0 | 180 | 37 | 46.2 | -9.2 | 2,281 | 2.1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 37 | 46.6 | -9.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28 | -0.5 | -1.75 | 448 | 17 | 210 | -193 | 2,286 | 2.11 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 22 | 211 | -189 | '23/10/17 | 28.5 | -0.3 | -1.04 | 225 | 11 | 116 | -105 | 2,458 | 2.27 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 13 | 118 | -105 | '23/10/16 | 28.8 | 0 | 0 | 230 | 40 | 43 | -3 | 2,563 | 2.36 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 40 | 43.2 | -3.18 | '23/10/13 | 28.8 | -0.25 | -0.86 | 371 | 108 | 102 | +6 | 2,566 | 2.36 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 109 | 103 | +5.96 | '23/10/12 | 29.05 | +0.75 | +2.65 | 418 | 263 | 40 | +223 | 2,568 | 2.37 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 264 | 40.1 | +224 | '23/10/11 | 28.3 | -0.6 | -2.08 | 327 | 27 | 144 | -117 | 2,325 | 2.14 | 0 | 0 | 0 | 6 | 0.82 | +5.18 | 33 | 145 | -112 | '23/10/06 | 28.9 | +0.4 | +1.4 | 214 | 133 | 5 | +128 | 2,466 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 5 | +128 | '23/10/05 | 28.5 | +0.05 | +0.18 | 249 | 46 | 8 | +38 | 2,410 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8.01 | +38 | '23/10/04 | 28.45 | -0.5 | -1.73 | 247 | 14 | 84 | -70 | 2,340 | 2.16 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 14 | 88.3 | -74.3 | '23/10/03 | 28.95 | -0.25 | -0.86 | 292 | 155 | 135 | +20 | 2,410 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 155 | 137 | +18 | '23/10/02 | 29.2 | 0 | 0 | 475 | 216 | 117 | +99 | 2,390 | 2.2 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 218 | 118 | +100 | '23/09/28 | 29.2 | +0.5 | +1.74 | 438 | 245 | 119 | +126 | 2,291 | 2.11 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 245 | 119 | +126 | '23/09/27 | 28.7 | -0.2 | -0.69 | 272 | 29 | 23.3 | +5.73 | 2,165 | 1.99 | 0 | 0 | 0 | 1 | 8.1 | -7.1 | 30 | 31.4 | -1.38 | '23/09/26 | 28.9 | -0.85 | -2.86 | 544 | 11 | 161 | -150 | 1,948 | 1.79 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 11 | 166 | -155 | '23/09/25 | 29.75 | +1.5 | +5.31 | 2,746 | 442 | 705 | -263 | 2,070 | 1.91 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 443 | 706 | -263 | '23/09/22 | 28.25 | +0.2 | +0.71 | 181 | 96 | 25 | +71 | 2,308 | 2.13 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 96 | 25.5 | +70.5 | '23/09/21 | 28.05 | -0.45 | -1.58 | 348 | 65 | 86 | -21 | 2,249 | 2.07 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 66 | 87.4 | -21.4 | '23/09/20 | 28.5 | -0.3 | -1.04 | 218 | 14 | 94 | -80 | 2,264 | 2.09 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 15 | 95.5 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.8 | -0.45 | -1.54 | 268 | 17 | 118 | -101 | 2,341 | 2.16 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 17 | 120 | -103 | '23/09/18 | 29.25 | +0.3 | +1.04 | 241 | 78 | 34 | +44 | 2,442 | 2.25 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 79 | 36.2 | +42.8 | '23/09/15 | 28.95 | -0.4 | -1.36 | 235 | 33 | 89 | -56 | 2,398 | 2.21 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 34 | 89.3 | -55.3 | '23/09/14 | 29.35 | +0.15 | +0.51 | 196 | 70 | 23 | +47 | 2,469 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 23 | +48 | '23/09/13 | 29.2 | +0.6 | +2.1 | 251 | 129 | 28 | +101 | 2,419 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 28 | +101 | '23/09/12 | 28.6 | -0.1 | -0.35 | 215 | 24 | 70 | -46 | 2,318 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 70 | -46 | '23/09/11 | 28.7 | -0.9 | -3.04 | 650 | 180 | 141 | +39 | 2,360 | 2.17 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 181 | 143 | +38.3 | '23/09/08 | 29.6 | -0.15 | -0.5 | 203 | 23 | 40 | -17 | 2,320 | 2.14 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 23 | 41.1 | -18.1 | '23/09/07 | 29.75 | -0.15 | -0.5 | 319 | 129 | 54 | +75 | 2,337 | 2.15 | 0 | 0 | 0 | 1 | 3.27 | -2.27 | 130 | 57.3 | +72.7 | '23/09/06 | 29.9 | -0.55 | -1.81 | 597 | 181 | 31 | +150 | 2,261 | 2.08 | 0 | 0 | 0 | 0 | 6 | -6 | 181 | 37 | +144 | '23/09/05 | 30.45 | -0.1 | -0.33 | 440 | 54 | 122 | -68 | 2,114 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 122 | -68 | '23/09/04 | 30.55 | -0.35 | -1.13 | 746 | 139 | 216 | -77 | 2,177 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 216 | -77 | '23/09/01 | 30.9 | +1.3 | +4.39 | 1,844 | 309 | 543 | -234 | 2,242 | 2.07 | 0 | 0 | 0 | 0 | 4.61 | -4.61 | 309 | 548 | -239 | '23/08/31 | 29.6 | 0 | 0 | 223 | 41 | 58 | -17 | 2,447 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 60 | -19 | '23/08/30 | 29.6 | +0.4 | +1.37 | 316 | 135 | 38 | +97 | 2,463 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 136 | 38 | +98 | '23/08/29 | 29.2 | +0.35 | +1.21 | 369 | 118 | 268 | -150 | 2,366 | 2.18 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 119 | 269 | -150 | '23/08/28 | 28.85 | -0.25 | -0.86 | 422 | 19 | 155 | -136 | 2,181 | 2.01 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 19 | 155 | -136 | '23/08/25 | 29.1 | +0.15 | +0.52 | 782 | 228 | 200 | +28 | 2,301 | 2.12 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 228 | 201 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.95 | -0.25 | -0.86 | 406 | 73 | 138 | -65 | 2,270 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 138 | -65 | '23/08/23 | 29.2 | +0.5 | +1.74 | 506 | 193 | 129 | +64 | 2,327 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 129 | +64 | '23/08/22 | 28.7 | -0.5 | -1.71 | 426 | 38 | 216 | -178 | 2,207 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 216 | -178 | '23/08/21 | 29.2 | +0.3 | +1.04 | 364 | 130 | 60 | +70 | 2,271 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 60 | +70 | '23/08/18 | 28.9 | -0.15 | -0.52 | 727 | 118 | 268 | -150 | 2,192 | 2.02 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 119 | 269 | -150 | '23/08/17 | 29.05 | +0.55 | +1.93 | 848 | 363 | 143 | +220 | 2,329 | 2.15 | 0 | 0 | 0 | 1 | 2.83 | -1.83 | 364 | 146 | +218 | '23/08/16 | 28.5 | -0.6 | -2.06 | 802 | 340 | 113 | +227 | 2,104 | 1.94 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 342 | 117 | +225 | '23/08/15 | 29.1 | +0.15 | +0.52 | 518 | 136 | 84 | +52 | 1,868 | 1.72 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 136 | 84.2 | +51.8 | '23/08/14 | 28.95 | -1.15 | -3.82 | 1,021 | 166 | 180 | -14 | 1,808 | 1.67 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 167 | 181 | -13.8 | '23/08/11 | 30.1 | -0.1 | -0.33 | 1,260 | 125 | 462 | -337 | 1,793 | 1.65 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 127 | 465 | -338 | '23/08/10 | 30.2 | -0.75 | -2.42 | 1,580 | 329 | 268 | +61 | 2,088 | 1.92 | 0 | 0 | 0 | 4 | 2.18 | +1.82 | 333 | 270 | +62.8 | '23/08/09 | 30.95 | -0.15 | -0.48 | 1,449 | 881 | 1,822 | -941 | 1,942 | 1.79 | 0 | 0 | 0 | 5.04 | 9.32 | -4.28 | 886 | 1,831 | -945 | '23/08/08 | 31.1 | -1.05 | -3.27 | 2,235 | 315 | 564 | -249 | 1,988 | 1.83 | 0 | 0 | 0 | 5 | 8.5 | -3.5 | 320 | 572 | -252 | '23/08/07 | 32.15 | -1.05 | -3.16 | 2,452 | 826 | 332 | +494 | 2,239 | 2.06 | 0 | 0 | 0 | 5 | 3.98 | +1.02 | 831 | 336 | +495 | '23/08/04 | 33.2 | -3.65 | -9.91 | 8,696 | 547 | 1,195 | -648 | 1,745 | 1.61 | 0 | 0 | 0 | 11 | 10.5 | +0.48 | 558 | 1,206 | -648 | '23/08/02 | 37.6 | +3.4 | +9.94 | 11,073 | 1,567 | 737 | +830 | 2,416 | 2.23 | 0 | 0 | 0 | 1 | 40.8 | -39.8 | 1,568 | 778 | +790 | '23/08/01 | 34.2 | -0.5 | -1.44 | 534 | 108 | 62 | +46 | 1,586 | 1.46 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 108 | 62.7 | +45.3 | '23/07/31 | 34.7 | -1.7 | -4.67 | 1,831 | 163 | 438 | -275 | 1,549 | 1.43 | 0 | 0 | 0 | 2.04 | 1.32 | +0.72 | 165 | 439 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.4 | +0.65 | +1.82 | 3,028 | 404 | 793 | -389 | 1,824 | 1.68 | 0 | 0 | 0 | 0 | 5 | -5 | 404 | 798 | -394 | '23/07/27 | 35.75 | +1 | +2.88 | 4,847 | 602 | 633 | -31 | 2,213 | 2.04 | 0 | 0 | 0 | 1 | 141 | -140 | 603 | 774 | -171 | '23/07/26 | 34.75 | -0.1 | -0.29 | 1,546 | 241 | 333 | -92 | 2,245 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 333 | -92 | '23/07/25 | 34.85 | -0.3 | -0.85 | 1,403 | 372 | 195 | +177 | 2,372 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 372 | 195 | +177 | '23/07/24 | 35.15 | -0.8 | -2.23 | 4,582 | 821 | 726 | +95 | 2,195 | 2.02 | 0 | 0 | 0 | 1 | 7 | -6 | 822 | 733 | +89 | '23/07/21 | 35.95 | +2.15 | +6.36 | 13,332 | 1,714 | 3,455 | -1,741 | 2,100 | 1.93 | 0 | 0 | 0 | 18 | 17.4 | +0.64 | 1,732 | 3,472 | -1,740 | '23/07/20 | 33.8 | +3.05 | +9.92 | 2,680 | 714 | 293 | +421 | 3,811 | 3.52 | 0 | 0 | 0 | 0 | 15 | -15 | 714 | 308 | +406 | '23/07/19 | 30.75 | -0.75 | -2.38 | 1,095 | 466 | 171 | +295 | 3,390 | 3.13 | 0 | 0 | 0 | 3 | 2.17 | +0.82 | 469 | 173 | +296 | '23/07/18 | 31.5 | -0.9 | -2.78 | 1,666 | 192 | 686 | -494 | 3,356 | 3.1 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 195 | 690 | -495 | '23/07/17 | 32.4 | +0.6 | +1.89 | 1,637 | 401 | 548 | -147 | 3,680 | 3.39 | 0 | 0 | 0 | 0.56 | 23.5 | -22.9 | 402 | 571 | -170 | '23/07/14 | 31.8 | -0.35 | -1.09 | 1,172 | 242 | 212 | +30 | 3,758 | 3.47 | 0 | 0 | 0 | 0 | 4 | -4 | 242 | 216 | +26 | '23/07/13 | 32.15 | -0.2 | -0.62 | 852 | 297 | 206 | +91 | 3,740 | 3.45 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 297 | 208 | +88.9 | '23/07/12 | 32.35 | -0.9 | -2.71 | 1,438 | 679 | 166 | +513 | 3,674 | 3.39 | 0 | 0 | 0 | 2 | 5.41 | -3.41 | 681 | 171 | +510 | '23/07/11 | 33.25 | +0.05 | +0.15 | 773 | 189 | 207 | -18 | 3,131 | 2.89 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 189 | 207 | -18.1 | '23/07/10 | 33.2 | -0.65 | -1.92 | 653 | 190 | 115 | +75 | 3,193 | 2.94 | 0 | 0 | 0 | 1 | 5.57 | -4.57 | 191 | 121 | +70.4 | '23/07/07 | 33.85 | -0.45 | -1.31 | 1,508 | 596 | 262 | +334 | 3,177 | 2.93 | 0 | 0 | 0 | 3 | 33.1 | -30.1 | 599 | 295 | +304 | '23/07/06 | 34.3 | -1.25 | -3.52 | 1,986 | 386 | 299 | +87 | 2,855 | 2.63 | 0 | 0 | 0 | 2 | 5.65 | -3.65 | 388 | 305 | +83.4 | '23/07/05 | 35.55 | -0.05 | -0.14 | 775 | 144 | 155 | -11 | 2,734 | 2.52 | 0 | 0 | 0 | 2 | 6.02 | -4.02 | 146 | 161 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.6 | -0.25 | -0.7 | 1,779 | 194 | 602 | -408 | 2,791 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 602 | -408 | '23/07/03 | 35.85 | +1.2 | +3.46 | 3,345 | 725 | 616 | +109 | 3,152 | 2.91 | 0 | 0 | 0 | 21 | 0 | +21 | 746 | 616 | +130 | '23/06/30 | 34.65 | -0.1 | -0.29 | 1,437 | 374 | 190 | +184 | 3,035 | 2.8 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 377 | 193 | +184 | '23/06/29 | 34.75 | -0.55 | -1.56 | 2,294 | 592 | 308 | +284 | 2,831 | 2.61 | 0 | 0 | 0 | 45 | 6.12 | +38.9 | 637 | 314 | +323 | '23/06/28 | 35.3 | -0.4 | -1.12 | 1,718 | 464 | 167 | +297 | 2,524 | 2.33 | 0 | 0 | 0 | 96 | 3.08 | +92.9 | 560 | 170 | +390 | '23/06/27 | 35.7 | -0.55 | -1.52 | 2,385 | 642 | 250 | +392 | 2,220 | 2.05 | 0 | 0 | 0 | 21 | 1.42 | +19.6 | 663 | 251 | +412 | '23/06/26 | 36.25 | -0.5 | -1.36 | 2,180 | 204 | 270 | -66 | 1,793 | 1.65 | 0 | 0 | 0 | 3 | 1.87 | +1.13 | 207 | 272 | -64.9 | '23/06/21 | 36.75 | -0.7 | -1.87 | 9,340 | 996 | 942 | +54 | 1,834 | 1.69 | 0 | 0 | 0 | 5 | 9.16 | -4.16 | 1,001 | 951 | +49.8 | '23/06/20 | 37.45 | -0.8 | -2.09 | 1,383 | 161 | 301 | -140 | 1,762 | 1.62 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 163 | 303 | -140 | '23/06/19 | 38.25 | -0.6 | -1.54 | 1,835 | 86 | 302 | -216 | 1,883 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 303 | -217 | '23/06/16 | 38.85 | +1.35 | +3.6 | 4,177 | 626 | 871 | -245 | 2,091 | 1.93 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 628 | 873 | -245 | '23/06/15 | 37.5 | +0.5 | +1.35 | 1,364 | 308 | 297 | +11 | 2,323 | 2.14 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 309 | 298 | +11.1 | '23/06/14 | 37 | -0.5 | -1.33 | 1,540 | 119 | 438 | -319 | 2,322 | 2.14 | 0 | 0 | 0 | 8 | 5.66 | +2.34 | 127 | 444 | -317 | '23/06/13 | 37.5 | -0.2 | -0.53 | 2,057 | 509 | 416 | +93 | 2,771 | 2.55 | 0 | 0 | 0 | 9 | 3.59 | +5.41 | 518 | 420 | +98.4 | '23/06/12 | 37.7 | -1.9 | -4.8 | 4,162 | 1,085 | 461 | +624 | 2,667 | 2.46 | 0 | 0 | 0 | 13 | 12.6 | +0.44 | 1,098 | 474 | +624 | '23/06/09 | 39.6 | -0.1 | -0.25 | 1,575 | 300 | 215 | +85 | 2,039 | 1.88 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 301 | 216 | +84.5 | '23/06/08 | 39.7 | -0.3 | -0.75 | 2,444 | 264 | 210 | +54 | 1,904 | 1.75 | 0 | 0 | 0 | 2.28 | 1.31 | +0.97 | 266 | 211 | +55 | '23/06/07 | 40 | -0.5 | -1.23 | 2,799 | 300 | 164 | +136 | 1,843 | 1.7 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 302 | 164 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.5 | -1.05 | -2.53 | 3,476 | 300 | 481 | -181 | 1,719 | 1.58 | 0 | 0 | 0 | 1.34 | 5.21 | -3.87 | 301 | 486 | -185 | '23/06/05 | 41.55 | -0.15 | -0.36 | 16,412 | 1,899 | 2,491 | -592 | 1,883 | 1.73 | 0 | 0 | 0 | 10 | 70.6 | -60.6 | 1,909 | 2,562 | -653 | '23/06/02 | 41.7 | -1.55 | -3.58 | 11,054 | 1,618 | 2,074 | -456 | 2,440 | 2.25 | 0 | 0 | 0 | 6 | 33.2 | -27.2 | 1,624 | 2,107 | -483 | '23/06/01 | 43.25 | +3.9 | +9.91 | 19,242 | 1,965 | 1,239 | +726 | 2,857 | 2.63 | 0 | 0 | 0 | 32 | 209 | -177 | 1,997 | 1,448 | +549 | '23/05/31 | 39.35 | +0.25 | +0.64 | 1,924 | 429 | 436 | -7 | 2,103 | 1.94 | 0 | 0 | 0 | 21 | 0.37 | +20.6 | 450 | 436 | +13.6 | '23/05/30 | 39.1 | -1.4 | -3.46 | 1,774 | 343 | 355 | -12 | 2,048 | 1.89 | 0 | 0 | 0 | 15 | 0.78 | +14.2 | 358 | 356 | +2.22 | '23/05/29 | 40.5 | +0.5 | +1.25 | 2,872 | 597 | 443 | +154 | 2,005 | 1.85 | 0 | 0 | 0 | 8 | 5.92 | +2.08 | 605 | 449 | +156 | '23/05/26 | 40 | -1.5 | -3.61 | 3,090 | 249 | 293 | -44 | 1,820 | 1.68 | 0 | 0 | 0 | 115 | 7.71 | +107 | 364 | 301 | +63.3 | '23/05/25 | 41.5 | -0.9 | -2.12 | 5,260 | 562 | 909 | -347 | 1,825 | 1.68 | 0 | 0 | 0 | 0.01 | 2.61 | -2.6 | 562 | 912 | -350 | '23/05/24 | 42.4 | +1.65 | +4.05 | 6,012 | 809 | 839 | -30 | 2,168 | 2 | 0 | 0 | 0 | 50 | 23.1 | +26.9 | 859 | 862 | -3.09 | '23/05/23 | 40.75 | 0 | 0 | 4,671 | 526 | 1,164 | -638 | 2,169 | 2 | 0 | 0 | 0 | 1 | 14 | -13 | 527 | 1,178 | -651 | '23/05/22 | 40.75 | +0.2 | +0.49 | 10,811 | 1,700 | 1,478 | +222 | 2,802 | 2.58 | 0 | 0 | 0 | 4.03 | 90.2 | -86.2 | 1,704 | 1,568 | +136 | '23/05/19 | 40.55 | +2.1 | +5.46 | 16,399 | 1,342 | 809 | +533 | 2,562 | 2.36 | 0 | 0 | 0 | 42 | 131 | -88.9 | 1,384 | 940 | +444 | '23/05/18 | 38.45 | +0.6 | +1.59 | 6,049 | 620 | 802 | -182 | 2,029 | 1.87 | 0 | 0 | 0 | 154 | 118 | +36.5 | 774 | 920 | -146 | '23/05/17 | 37.85 | +0.35 | +0.93 | 11,235 | 1,118 | 1,488 | -370 | 2,211 | 2.04 | 0 | 0 | 0 | 32.8 | 36.3 | -3.44 | 1,151 | 1,524 | -373 | '23/05/16 | 37.5 | +1.4 | +3.88 | 9,937 | 951 | 1,020 | -69 | 2,581 | 2.38 | 0 | 0 | 0 | 28 | 69.2 | -41.2 | 979 | 1,089 | -110 | '23/05/15 | 36.1 | -1.2 | -3.22 | 1,806 | 33 | 62 | -29 | 2,631 | 2.43 | 0 | 0 | 0 | 37 | 103 | -66 | 70 | 165 | -95 | '23/05/12 | 37.3 | 0 | 0 | 2,319 | 20 | 84 | -64 | 2,656 | 2.45 | 0 | 0 | 0 | 124 | 60 | +64 | 144 | 144 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.3 | -4.1 | -9.9 | 3,782 | 99 | 0 | +99 | 2,724 | 2.51 | 0 | 0 | 0 | 30 | 10 | +20 | 129 | 10 | +119 | '23/05/10 | 41.4 | +0.7 | +1.72 | 1,254 | 9 | 39 | -30 | 2,625 | 2.42 | 0 | 0 | 0 | 24 | 10 | +14 | 33 | 49 | -16 | '23/05/09 | 40.7 | -0.8 | -1.93 | 2,006 | 3 | 16 | -13 | 2,655 | 2.45 | 0 | 0 | 0 | 124 | 20 | +104 | 127 | 36 | +91 | '23/05/08 | 41.5 | +0.05 | +0.12 | 1,539 | 99 | 28 | +71 | 2,668 | 2.46 | 0 | 0 | 0 | 25 | 0 | +25 | 124 | 28 | +96 | '23/05/05 | 41.45 | -0.35 | -0.84 | 2,217 | 83 | 0 | +83 | 2,597 | 2.39 | 0 | 0 | 0 | 34 | 67 | -33 | 117 | 67 | +50 | '23/05/04 | 41.8 | +0.05 | +0.12 | 2,731 | 2 | 36 | -34 | 2,521 | 2.32 | 0 | 0 | 0 | 126 | 50 | +76 | 128 | 86 | +42 | '23/05/03 | 41.75 | +0.3 | +0.72 | 3,189 | 86 | 317 | -231 | 2,497 | 2.3 | 0 | 0 | 0 | 61 | 23 | +38 | 147 | 340 | -193 | '23/05/02 | 41.45 | +0.65 | +1.59 | 4,185 | 77 | 0 | +77 | 2,837 | 2.62 | 0 | 0 | 0 | 109 | 36 | +73 | 186 | 36 | +150 | '23/04/28 | 40.8 | +0.6 | +1.49 | 36,150 | 3,223 | 2,645 | +578 | 2,727 | 2.51 | 0 | 0 | 0 | 144 | 18.6 | +125 | 3,367 | 2,664 | +703 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|