(1726) 永記法人買賣超日線圖 - Goodinfo!台灣股市資訊網

1726 永記

資料日期: 04/26

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

77.9

0.9%

78.5

78.6

77.9

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

89.38萬

0.3張/筆

78.11元

1.29

15.19

7.38

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

72.78萬

0.2張/筆

77.95元

-0.6 (-0.76%)

連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均57分上市指數: 20120.51 (263.09 / +1.32%)

還原權值

1726 永記 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	2	-2	買→2賣	21,714	13.4%	562	297	+265	0.16%
外資	金額(元)	0	15.6萬	-15.6萬	買→2賣	-	-	4,343萬	2,264萬	+2,079萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→無	-	-	69	12	+57	0.04%
自營商	金額(元)	0	0	0	賣→無	-	-	537萬	93.8萬	+443萬	-
總計	張數	0	2	-2	買→2賣	-	-	631	309	+322	0.2%
總計	金額(元)	0	15.6萬	-15.6萬	買→2賣	-	-	4,880萬	2,358萬	+2,522萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 77.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	77.95 (1)	78.14 (4)	78.33 (14)	78.31 (23)	79.7 (167)	77.4 (529)	76.5 (808)	76.11 (1,045)	74.53 (1,600)	74.15 (2,991)	72.36 (6,408)	77.11 (5.01萬)	77.28 (562)
	每股賣出均價 (累計賣張)	78.03 (4)	78.07 (5)	78.2 (8)	78.23 (24)	79.07 (51)	77.07 (186)	75.96 (354)	75.41 (616)	73.17 (1,441)	73.55 (4,827)	72.25 (8,662)	76.9 (3.33萬)	76.23 (297)
	買賣超張數 (佔發行量)	-3 (0%)	-1 (0%)	+6 (0%)	-1 (0%)	+116 (0.07%)	+343 (0.21%)	+454 (0.28%)	+429 (0.26%)	+159 (0.1%)	-1,836 (1.13%)	-2,255 (1.39%)	+1.68萬 (10.35%)	+265 (0.16%)
	買賣超金額 (佔成交額)	-23.4萬 (14.44%)	-7.78萬 (3.15%)	+47.1萬 (11.05%)	-7.64萬 (0.76%)	+928萬 (23.2%)	+2,661萬 (22.19%)	+3,492萬 (16.19%)	+3,309萬 (8.48%)	+1,384萬 (1.77%)	-1.33億 (8.77%)	-1.62億 (6.66%)	+13億 (13.05%)	+2,079萬 (13.89%)
目前股價 77.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	78.58 (488)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	77.78 (1,262)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-774 (0.48%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-5,981萬 (0.6%)	0 (0%)
目前股價 77.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	78.36 (5)	79.44 (14)	77.75 (64.2)	77.35 (73.2)	76.07 (212)	74.1 (364)	74.13 (549)	73.87 (594)	75.41 (1,639)	77.52 (69.2)
	每股賣出均價 (累計賣張)	77.95 (2)	77.95 (2)	77.95 (2)	77.93 (3)	79.13 (8)	78.82 (10)	76.8 (21)	75.06 (87)	72.84 (230)	72.95 (421)	72.54 (523)	74.95 (3,127)	78.14 (12)
	買賣超張數 (佔發行量)	-2 (0%)	-2 (0%)	-2 (0%)	+2 (0%)	+6 (0%)	+54.2 (0.03%)	+52.3 (0.03%)	+125 (0.08%)	+134 (0.08%)	+128 (0.08%)	+71 (0.04%)	-1,488 (0.92%)	+57.2 (0.04%)
	買賣超金額 (佔成交額)	-15.6萬 (9.61%)	-15.6萬 (6.31%)	-15.6萬 (3.66%)	+15.8萬 (1.56%)	+47.9萬 (1.2%)	+421萬 (3.51%)	+405萬 (1.88%)	+958萬 (2.46%)	+1,024萬 (1.31%)	+999萬 (0.66%)	+594萬 (0.24%)	-1.11億 (1.11%)	+443萬 (2.96%)
目前股價 77.9元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	77.95 (1)	78.14 (4)	78.33 (14)	78.32 (28)	79.68 (181)	77.44 (593)	76.57 (881)	76.1 (1,257)	74.45 (1,965)	74.15 (3,541)	72.48 (7,002)	77.07 (5.22萬)	77.3 (631)
	每股賣出均價 (累計賣張)	78 (6)	78.03 (7)	78.15 (10)	78.2 (27)	79.08 (59)	77.16 (196)	76.01 (375)	75.37 (703)	73.13 (1,671)	73.51 (5,249)	72.27 (9,186)	76.77 (3.77萬)	76.3 (309)
	買賣超張數 (佔發行量)	-5 (0%)	-3 (0%)	+4 (0%)	+1 (0%)	+122 (0.08%)	+397 (0.25%)	+506 (0.31%)	+554 (0.34%)	+294 (0.18%)	-1,708 (1.05%)	-2,184 (1.35%)	+1.45萬 (8.96%)	+322 (0.2%)
	買賣超金額 (佔成交額)	-39萬 (24.06%)	-23.4萬 (9.46%)	+31.5萬 (7.4%)	+8.16萬 (0.81%)	+976萬 (24.4%)	+3,082萬 (25.7%)	+3,898萬 (18.07%)	+4,267萬 (10.93%)	+2,408萬 (3.08%)	-1.23億 (8.12%)	-1.56億 (6.42%)	+11.3億 (11.34%)	+2,522萬 (16.85%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	77.9	0	0	11.4	0	2	-2	21,714	13.4	0	0	0	0	0	0	0	2	-2
'24/04/25	77.9	-0.6	-0.76	9.34	1	2	-1	21,716	13.4	0	0	0	0	2	-2	1	4	-3
'24/04/24	78.5	+0.4	+0.51	10.8	3	1	+2	21,717	13.4	0	0	0	0	0	0	3	1	+2
'24/04/23	78.1	-0.2	-0.26	5.17				21,715	13.4
'24/04/22	78.3	0	0	17.7	10	3	+7	21,715	13.4	0	0	0	0	0	0	10	3	+7
'24/04/19	78.3	+0.3	+0.38	6.58	0	1	-1	21,708	13.4	0	0	0	1	1	0	1	2	-1
'24/04/18	78	-0.7	-0.89	18.5	3	9	-6	21,709	13.4	0	0	0	0	0	0	3	9	-6
'24/04/17	78.7	+0.5	+0.64	6.68	1	2	-1	21,715	13.4	0	0	0	0	0	0	1	2	-1
'24/04/16	78.2	-0.5	-0.64	20.5	4	1	+3	21,716	13.4	0	0	0	3	0	+3	7	1	+6
'24/04/15	78.7	-1.6	-1.99	22.4	1	3	-2	21,713	13.4	0	0	0	1	0	+1	2	3	-1
'24/04/12	80.3	+0.4	+0.5	43.3	5	3	+2	21,715	13.4	0	0	0	0	1	-1	5	4	+1
'24/04/11	79.9	+0.1	+0.13	7.05	3	1	+2	21,713	13.4	0	0	0	0	0	0	3	1	+2
'24/04/10	79.8	0	0	13.2	9	2	+7	21,711	13.4	0	0	0	0	0	0	9	2	+7
'24/04/09	79.8	0	0	12.6	3	0	+3	21,704	13.4	0	0	0	0	0	0	3	0	+3
'24/04/08	79.8	0	0	31.2	7	4	+3	21,701	13.4	0	0	0	2	1	+1	9	5	+4
'24/04/03	79.8	+0.4	+0.5	12.5	4	3	+1	21,698	13.4	0	0	0	0	0	0	4	3	+1
'24/04/02	79.4	-0.4	-0.5	29	7	4	+3	21,697	13.4	0	0	0	0	0	0	7	4	+3
'24/04/01	79.8	-0.2	-0.25	51.9	29	1.01	+28	21,694	13.4	0	0	0	0	0	0	29	1.01	+28
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	80	+0.2	+0.25	89.7	42	3	+39	21,666	13.4	0	0	0	6	0	+6	48	3	+45
'24/03/28	79.8	+0.7	+0.88	83.3	35	6	+29	21,627	13.3	0	0	0	1	3	-2	36	9	+27
'24/03/27	79.1	+0.5	+0.64	45.9	11	2	+9	21,598	13.3	0	0	0	9	1	+8	20	3	+17
'24/03/26	78.6	+1.1	+1.42	78.8	27	4	+23	21,589	13.3	0	0	0	12	0	+12	39	4	+35
'24/03/25	77.5	+0.2	+0.26	31.3	11	2	+9	21,566	13.3	0	0	0	8	0	+8	19	2	+17
'24/03/22	77.3	+0.1	+0.13	28.6	9	5	+4	21,557	13.3	0	0	0	0	0	0	9	5	+4
'24/03/21	77.2	-0.1	-0.13	19.5	10	5	+5	21,553	13.3	0	0	0	1	0	+1	11	5	+6
'24/03/20	77.3	+0.2	+0.26	27.1	9	11	-2	21,548	13.3	0	0	0	0	0	0	9	11	-2
'24/03/19	77.1	-0.2	-0.26	35.4	17	7	+10	21,554	13.3	0	0	0	0	0	0	17	7	+10
'24/03/18	77.3	+0.6	+0.78	40.4	12	1	+11	21,544	13.3	0	0	0	0	0	0	12	1	+11
'24/03/15	76.7	-0.2	-0.26	16.3	0	1	-1	21,533	13.3	0	0	0	0	0	0	0	1	-1
'24/03/14	76.9	+0.4	+0.52	21.4	1	3	-2	21,534	13.3	0	0	0	0	0	0	1	3	-2
'24/03/13	76.5	+0.1	+0.13	20.2	4	2	+2	21,536	13.3	0	0	0	0	0	0	4	2	+2
'24/03/12	76.4	+0.5	+0.66	11.6	2	1	+1	21,534	13.3	0	0	0	2	0	+2	4	1	+3
'24/03/11	75.9	0	0	41.1	2	2	0	21,533	13.3	0	0	0	6	0	+6	8	2	+6
'24/03/08	75.9	-0.4	-0.52	20.5	0	3	-3	21,533	13.3	0	0	0	0	0	0	0	3	-3
'24/03/07	76.3	0	0	78.2	0	2	-2	21,536	13.3	0	0	0	0	0	0	0	2	-2
'24/03/06	76.3	+0.6	+0.79	6.64				21,538	13.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	75.7	-0.6	-0.79	107	42	3	+39	21,538	13.3	0	0	0	0	0	0	42	3	+39
'24/03/04	76.3	-0.3	-0.39	46.4	26	6	+20	21,499	13.3	0	0	0	0	0	0	26	6	+20
'24/03/01	76.6	-0.4	-0.52	9.17	4	3	+1	21,479	13.2	0	0	0	1.01	0	+1.01	5.01	3	+2.01
'24/02/29	77	+0.6	+0.79	23.4	8	4	+4	21,478	13.2	0	0	0	2.22	0	+2.22	10.2	4	+6.22
'24/02/27	76.4	-0.3	-0.39	15.6	8	1	+7	21,474	13.2	0	0	0	0	0	0	8	1	+7
'24/02/26	76.7	0	0	32.3	9	6	+3	21,467	13.2	0	0	0	1	0	+1	10	6	+4
'24/02/23	76.7	+0.1	+0.13	23.3	12	9	+3	21,464	13.2	0	0	0	0	0	0	12	9	+3
'24/02/22	76.6	+0.7	+0.92	25.6	9	1	+8	21,463	13.2	0	0	0	1	1	0	10	2	+8
'24/02/21	75.9	+0.4	+0.53	51.4	26	12	+14	21,455	13.2	0	0	0	1	0	+1	27	12	+15
'24/02/20	75.5	+0.1	+0.13	14.2	6	1	+5	21,437	13.2	0	0	0	1	0	+1	7	1	+6
'24/02/19	75.4	0	0	40.5	17	1	+16	21,432	13.2	0	0	0	1	0	+1	18	1	+17
'24/02/16	75.4	+0.5	+0.67	21.2	10	4	+6	21,416	13.2	0	0	0	1	0	+1	11	4	+7
'24/02/15	74.9	-0.1	-0.13	29.2	18	7	+11	21,410	13.2	0	0	0	0	0	0	18	7	+11
'24/02/05	75	-0.5	-0.66	21	15	7	+8	21,399	13.2	0	0	0	0	0	0	15	7	+8
'24/02/02	75.5	0	0	34.2	21	11	+10	21,391	13.2	0	0	0	2	0	+2	23	11	+12
'24/02/01	75.5	+0.8	+1.07	13.1	13	2	+11	21,381	13.2	0	0	0	0	0	0	13	2	+11
'24/01/31	74.7	-0.2	-0.27	4	0	5	-5	21,370	13.2	0	0	0	1	0	+1	1	5	-4
'24/01/30	74.9	+0.2	+0.27	9.06	3	1	+2	21,372	13.2	0	0	0	0	0	0	3	1	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	74.7	-0.2	-0.27	1.34				21,370	13.2
'24/01/26	74.9	-0.1	-0.13	3.16				21,370	13.2
'24/01/25	75	0	0	5.48	0	2	-2	21,370	13.2	0	0	0	0	0	0	0	2	-2
'24/01/24	75	+0.4	+0.54	17	1	8	-7	21,372	13.2	0	0	0	0	0	0	1	8	-7
'24/01/23	74.6	0	0	12	2	0	+2	21,378	13.2	0	0	0	0	0	0	2	0	+2
'24/01/22	74.6	-0.1	-0.13	10.3	0	1	-1	21,376	13.2	0	0	0	0	0	0	0	1	-1
'24/01/19	74.7	-0.2	-0.27	9.29	1	6	-5	21,377	13.2	0	0	0	0	2	-2	1	8	-7
'24/01/18	74.9	+0.3	+0.4	23.1	0	5	-5	21,382	13.2	0	0	0	1	0	+1	1	5	-4
'24/01/17	74.6	-0.2	-0.27	62	0	42	-42	21,387	13.2	0	0	0	4	0	+4	4	42	-38
'24/01/16	74.8	-0.2	-0.27	38.2	0	19	-19	21,429	13.2	0	0	0	0	0	0	0	19	-19
'24/01/15	75	-0.5	-0.66	46.2	11	9	+2	21,448	13.2	0	0	0	0	0	0	11	9	+2
'24/01/12	75.5	-0.1	-0.13	1.03				21,446	13.2
'24/01/11	75.6	+0.1	+0.13	8.07	5	0	+5	21,446	13.2	0	0	0	0	0	0	5	0	+5
'24/01/10	75.5	-0.1	-0.13	18.2	0	4	-4	21,426	13.2	0	0	0	0	0	0	0	4	-4
'24/01/09	75.6	+0.1	+0.13	17	3	0	+3	21,430	13.2	0	0	0	0	0	0	3	0	+3
'24/01/08	75.5	0	0	26.1	6	0	+6	21,442	13.2	0	0	0	0	0	0	6	0	+6
'24/01/05	75.5	0	0	27.3	2	4	-2	21,436	13.2	0	0	0	0	0	0	2	4	-2
'24/01/04	75.5	+0.5	+0.67	45.4	1	4	-3	21,438	13.2	0	0	0	0	0	0	1	4	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	75	0	0	15.4	0	4	-4	21,441	13.2	0	0	0	0	0	0	0	4	-4
'24/01/02	75	-0.6	-0.79	11.4	1	3	-2	21,445	13.2	0	0	0	0	0	0	1	3	-2
'23/12/29	75.6	+0.1	+0.13	11.1	11	0	+11	21,447	13.2	0	0	0	0	0	0	11	0	+11
'23/12/28	75.5	0	0	16.1	12	2	+10	21,441	13.2	0	0	0	1	2	-1	13	4	+9
'23/12/27	75.5	+0.1	+0.13	15	11	1	+10	21,431	13.2	0	0	0	0	4	-4	11	5	+6
'23/12/26	75.4	+0.5	+0.67	33	13	1	+12	21,421	13.2	0	0	0	0	0	0	13	1	+12
'23/12/25	74.9	+0.3	+0.4	15.1	3	1	+2	21,409	13.2	0	0	0	0	0	0	3	1	+2
'23/12/22	74.6	-0.1	-0.13	21				21,407	13.2
'23/12/21	74.7	-0.4	-0.53	27.2	1	11	-10	21,407	13.2	0	0	0	0	0	0	1	11	-10
'23/12/20	75.1	+0.5	+0.67	5.34	1	1	0	21,418	13.2	0	0	0	0	0	0	1	1	0
'23/12/19	74.6	-0.1	-0.13	13.3	3	1	+2	21,418	13.2	0	0	0	0	0	0	3	1	+2
'23/12/18	74.7	-0.5	-0.66	18.1	4	0	+4	21,416	13.2	0	0	0	0	0	0	4	0	+4
'23/12/15	75.2	-0.2	-0.27	40.8	15	1	+14	21,412	13.2	0	0	0	0	0	0	15	1	+14
'23/12/14	75.4	+0.5	+0.67	37	32	1	+31	21,398	13.2	0	0	0	0	0	0	32	1	+31
'23/12/13	74.9	0	0	20.3	3	0	+3	21,367	13.2	0	0	0	0	0	0	3	0	+3
'23/12/12	74.9	-0.1	-0.13	8.24	3	1	+2	21,364	13.2	0	0	0	0	0	0	3	1	+2
'23/12/11	75	-0.3	-0.4	12.5	1	1	0	21,362	13.2	0	0	0	0	0	0	1	1	0
'23/12/08	75.3	+0.1	+0.13	47.1	21	2	+19	21,362	13.2	0	0	0	0	0	0	21	2	+19
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	75.2	+0.5	+0.67	55.6	7	5	+2	21,343	13.2	0	0	0	0	1	-1	7	6	+1
'23/12/06	74.7	0	0	24.4	0	0.01	-0.01	21,341	13.2	0	0	0	0	0	0	0	0.01	-0.01
'23/12/05	74.7	+0.1	+0.13	2.26				21,341	13.2
'23/12/04	74.6	-0.1	-0.13	15.2	4	1	+3	21,341	13.2	0	0	0	0	0	0	4	1	+3
'23/12/01	74.7	+0.2	+0.27	9.01	2	0	+2	21,338	13.2	0	0	0	0	0	0	2	0	+2
'23/11/30	74.5	0	0	9.4	1	2	-1	21,336	13.2	0	0	0	0	0	0	1	2	-1
'23/11/29	74.5	-0.1	-0.13	3.14	0	1	-1	21,337	13.2	0	0	0	0	0	0	0	1	-1
'23/11/28	74.6	+0.4	+0.54	27.3	10	1	+9	21,338	13.2	0	0	0	1	1	0	11	2	+9
'23/11/27	74.2	-0.3	-0.4	21.4	3	7	-4	21,329	13.2	0	0	0	0	0	0	3	7	-4
'23/11/24	74.5	0	0	10.5	0	1	-1	21,333	13.2	0	0	0	0	0	0	0	1	-1
'23/11/23	74.5	0	0	9.02	2	1	+1	21,334	13.2	0	0	0	0	0	0	2	1	+1
'23/11/22	74.5	-0.1	-0.13	16.2				21,334	13.2
'23/11/21	74.6	0	0	27.3	25	1	+24	21,334	13.2	0	0	0	0	0	0	25	1	+24
'23/11/20	74.6	0	0	30.9	16	2	+14	21,310	13.2	0	0	0	0	0	0	16	2	+14
'23/11/17	74.6	+0.2	+0.27	40.9	12	2	+10	21,296	13.1	0	0	0	0	0	0	12	2	+10
'23/11/16	74.4	+0.4	+0.54	59.7	5	0	+5	21,286	13.1	0	0	0	0	0	0	5	0	+5
'23/11/15	74	+0.3	+0.41	40	14	1	+13	21,282	13.1	0	0	0	1	0	+1	15	1	+14
'23/11/14	73.7	+0.1	+0.14	23	2	2	0	21,269	13.1	0	0	0	0	0	0	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	73.6	0	0	15.1	1	1	0	21,269	13.1	0	0	0	1	0	+1	2	1	+1
'23/11/10	73.6	0	0	10	0	1	-1	21,269	13.1	0	0	0	0	0	0	0	1	-1
'23/11/09	73.6	+0.2	+0.27	8.3	0	0	0	21,270	13.1	0	0	0	0	0.18	-0.18	0	0.18	-0.18
'23/11/08	73.7	0	0	0.05				21,270	13.1
'23/11/07	73.7	+0.1	+0.14	8.86	1	0	+1	21,270	13.1	0	0	0	0	0.78	-0.78	1	0.78	+0.22
'23/11/06	73.6	+0.3	+0.41	57.2	5	1	+4	21,269	13.1	0	0	0	0	0	0	5	1	+4
'23/11/03	73.2	0	0	0.02				21,265	13.1
'23/11/02	73.2	-0.4	-0.54	11	1	2	-1	21,265	13.1	0	0	0	0	0	0	1	2	-1
'23/11/01	73.6	+0.3	+0.41	5.42	0	1	-1	21,269	13.1	0	0	0	0	0	0	0	1	-1
'23/10/31	73.3	+0.1	+0.14	2.05	1	0	+1	21,270	13.1	0	0	0	0	0	0	1	0	+1
'23/10/30	73.2	+0.1	+0.14	1.01				21,261	13.1
'23/10/27	73.1	0	0	15.2	0	12	-12	21,261	13.1	0	0	0	0	0	0	0	12	-12
'23/10/26	73.1	0	0	0				21,273	13.1
'23/10/25	73.1	0	0	1.02	0	0	0	21,273	13.1	0	0	0	0	0	0	0	0	0
'23/10/24	73.1	0	0	0.02				21,273	13.1
'23/10/23	73.1	+0.1	+0.14	12.5	2	1	+1	21,273	13.1	0	0	0	0	0	0	2	1	+1
'23/10/20	73	-0.3	-0.41	8.01	0	2	-2	21,272	13.1	0	0	0	0	0	0	0	2	-2
'23/10/19	73.3	-0.1	-0.14	7.04	1	1	0	21,274	13.1	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	73.4	-0.2	-0.27	11.1	1	4	-3	21,274	13.1	0	0	0	1	0	+1	2	4	-2
'23/10/17	73.6	+0.3	+0.41	3.3				21,277	13.1
'23/10/16	73.3	0	0	7	0	1	-1	21,277	13.1	0	0	0	0	0	0	0	1	-1
'23/10/13	73.3	-0.5	-0.68	17.1	0	2	-2	21,278	13.1	0	0	0	0	0	0	0	2	-2
'23/10/12	73.8	+0.1	+0.14	16.1	5	3	+2	21,280	13.1	0	0	0	0	0	0	5	3	+2
'23/10/11	73.7	+0.5	+0.68	19.1	4	2	+2	21,278	13.1	0	0	0	0	2	-2	4	4	0
'23/10/06	73.2	+0.1	+0.14	1.08	1	0	+1	21,276	13.1	0	0	0	0	0	0	1	0	+1
'23/10/05	73.1	0	0	12	1	0	+1	21,275	13.1	0	0	0	0	9	-9	1	9	-8
'23/10/04	73.1	-0.6	-0.81	10	0	1	-1	21,274	13.1	0	0	0	0	4	-4	0	5	-5
'23/10/03	73.7	+0.4	+0.55	25.2	0	0	0	21,275	13.1	0	0	0	0	0.02	-0.02	0	0.02	-0.02
'23/10/02	73.3	-0.3	-0.41	6.16	0	4	-4	21,275	13.1	0	0	0	0	0	0	0	4	-4
'23/09/28	73.6	+0.6	+0.82	1.14				21,279	13.1
'23/09/27	73	-0.1	-0.14	31.3	0	5	-5	21,279	13.1	0	0	0	0	0	0	0	5	-5
'23/09/26	73.1	-0.1	-0.14	12	0	4	-4	21,284	13.1	0	0	0	0	5	-5	0	9	-9
'23/09/25	73	0	0	0.12				21,288	13.1
'23/09/22	73	-0.4	-0.54	4				21,288	13.1
'23/09/21	73.4	-0.2	-0.27	8.45	0	5	-5	21,288	13.1	0	0	0	0	0	0	0	5	-5
'23/09/20	73.6	+0.3	+0.41	11.6	2	1	+1	21,293	13.1	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	73.3	-0.2	-0.27	4.16	0	0	0	21,292	13.1	0	0	0	0	2	-2	0	2	-2
'23/09/18	73.5	+0.1	+0.14	5.2	0.03	0	+0.03	21,292	13.1	0	0	0	0	1	-1	0.03	1	-0.97
'23/09/15	73.4	+0.1	+0.14	11.3	0	4	-4	21,292	13.1	0	0	0	0	0	0	0	4	-4
'23/09/14	73.3	+0.4	+0.55	1.17				21,296	13.1
'23/09/13	72.9	-0.1	-0.14	18.1	7	0	+7	21,296	13.1	0	0	0	0	0	0	7	0	+7
'23/09/12	73	-0.2	-0.27	31				21,289	13.1
'23/09/11	73.2	+0.1	+0.14	3.06	0	1	-1	21,289	13.1	0	0	0	0	0	0	0	1	-1
'23/09/08	73.1	-0.2	-0.27	24.2	0	7	-7	21,290	13.1	0	0	0	0	0	0	0	7	-7
'23/09/07	73.3	-0.8	-1.08	27.7	0	6	-6	21,297	13.1	0	0	0	0	1	-1	0	7	-7
'23/09/06	74.1	+0.1	+0.14	13	0	1	-1	21,303	13.1	0	0	0	0	1	-1	0	2	-2
'23/09/05	74	+0.5	+0.68	7.24	0	1	-1	21,304	13.2	0	0	0	0	0	0	0	1	-1
'23/09/04	73.5	+0.1	+0.14	15.1	0	2	-2	21,305	13.2	0	0	0	0	0	0	0	2	-2
'23/09/01	73.4	+0.3	+0.41	7.16	0	0	0	21,307	13.2	0	0	0	0	0	0	0	0	0
'23/08/31	73.1	-0.2	-0.27	16.3	3	0	+3	21,307	13.2	0	0	0	0	0	+0	3	0	+3
'23/08/30	73.3	+0.2	+0.27	21	2	0	+2	21,304	13.2	0	0	0	0	0	0	2	0	+2
'23/08/29	73.1	0	0	1.14	1	2	-1	21,302	13.1	0	0	0	0	3	-3	1	5	-4
'23/08/28	73.1	+0.1	+0.14	5.01	0	2	-2	21,302	13.1	0	0	0	1	0	+1	1	2	-1
'23/08/25	73	0	0	5.04				21,304	13.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	73	+0.5	+0.69	1.01	1	0	+1	21,304	13.2	0	0	0	0	0	0	1	0	+1
'23/08/23	72.5	-0.3	-0.41	11.1	2	0	+2	21,303	13.1	0	0	0	0	0	0	2	0	+2
'23/08/22	72.8	+0.2	+0.28	7.14	1	0	+1	21,301	13.1	0	0	0	0	0	0	1	0	+1
'23/08/21	72.6	-0.4	-0.55	66.5	13	2	+11	21,300	13.1	0	0	0	0	0	0	13	2	+11
'23/08/18	73	-0.1	-0.14	25.3	1	2	-1	21,289	13.1	0	0	0	0	3	-3	1	5	-4
'23/08/17	73.1	+0.1	+0.14	28.4	8	5	+3	21,290	13.1	0	0	0	0	0	0	8	5	+3
'23/08/16	73	-0.2	-0.27	18.3	1	7	-6	21,287	13.1	0	0	0	0	0	0	1	7	-6
'23/08/15	73.2	+0.7	+0.97	94.9	4	5	-1	21,293	13.1	0	0	0	0	0	0	4	5	-1
'23/08/14	76	+0.1	+0.13	70.4	0.02	5	-4.98	21,298	13.1	0	0	0	0	0	0	0.02	5	-4.98
'23/08/11	75.9	0	0	42.1	0	1	-1	21,333	13.2	0	0	0	1	0	+1	1	1	0
'23/08/10	75.9	-0.2	-0.26	50.1	0	7	-7	21,334	13.2	0	0	0	1	0	+1	1	7	-6
'23/08/09	76.1	0	0	14	0	26	-26	21,341	13.2	0	0	0	0	9	-9	0	35	-35
'23/08/08	76.1	+0.1	+0.13	45.1	1	12	-11	21,343	13.2	0	0	0	9	3	+6	10	15	-5
'23/08/07	76	0	0	85.1	0	0	0	21,354	13.2	0	0	0	0	1	-1	0	1	-1
'23/08/04	76	+0.2	+0.26	38.8	0	3	-3	21,354	13.2	0	0	0	0	0	0	0	3	-3
'23/08/02	75.8	0	0	30.8	2	6	-4	21,362	13.2	0	0	0	0	0	0	2	6	-4
'23/08/01	75.8	+0.3	+0.4	27.4	6	0	+6	21,366	13.2	0	0	0	0	0	0	6	0	+6
'23/07/31	75.5	-0.3	-0.4	43.4	6	7	-1	21,360	13.2	0	0	0	0	8	-8	6	15	-9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	75.8	+0.4	+0.53	24.4	6	0	+6	21,361	13.2	0	0	0	0	0	0	6	0	+6
'23/07/27	75.4	+0.2	+0.27	21.7	3	2	+1	21,355	13.2	0	0	0	0	0	0	3	2	+1
'23/07/26	75.2	+0.1	+0.13	25	0	4	-4	21,354	13.2	0	0	0	0	0	0	0	4	-4
'23/07/25	75.1	0	0	2.04	0	2	-2	21,358	13.2	0	0	0	0	0	0	0	2	-2
'23/07/24	75.1	-0.2	-0.27	20	0	13	-13	21,360	13.2	0	0	0	0	0	0	0	13	-13
'23/07/21	75.3	-0.2	-0.26	30	4	8	-4	21,373	13.2	0	0	0	0	0	0	4	8	-4
'23/07/20	75.5	0	0	5.04	0.03	1	-0.97	21,377	13.2	0	0	0	0	0	0	0.03	1	-0.97
'23/07/19	75.5	-0.2	-0.26	20.4	1	5	-4	21,378	13.2	0	0	0	0	1	-1	1	6	-5
'23/07/18	75.7	+0.2	+0.26	11.6	0	4	-4	21,381	13.2	0	0	0	0	0	0	0	4	-4
'23/07/17	75.5	+0.1	+0.13	16.4	0	1	-1	21,385	13.2	0	0	0	0	1	-1	0	2	-2
'23/07/14	75.4	+0.2	+0.27	9.11	5	0	+5	21,386	13.2	0	0	0	0	0	0	5	0	+5
'23/07/13	75.2	+0.1	+0.13	30.3	3	0	+3	21,381	13.2	0	0	0	0	0	0	3	0	+3
'23/07/12	75.1	-0.3	-0.4	18.3	0	2	-2	21,378	13.2	0	0	0	0	0	0	0	2	-2
'23/07/11	75.4	+0.4	+0.53	5.01	1	0	+1	21,380	13.2	0	0	0	0	0	0	1	0	+1
'23/07/10	75	+0.1	+0.13	9.15	0	0	0	21,379	13.2	0	0	0	0	1	-1	0	1	-1
'23/07/07	74.9	-0.1	-0.13	10.3	0	2	-2	21,379	13.2	0	0	0	0	1	-1	0	3	-3
'23/07/06	75	-0.1	-0.13	24	0	4	-4	21,381	13.2	0	0	0	0	2	-2	0	6	-6
'23/07/05	75.1	-0.3	-0.4	4.32				21,386	13.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	75.4	+0.3	+0.4	5.47				21,386	13.2
'23/07/03	75.1	0	0	10.8	1	0	+1	21,388	13.2	0	0	0	0	0	0	1	0	+1
'23/06/30	75.1	-0.5	-0.66	26.2	1	6	-5	21,387	13.2	0	0	0	0	0	0	1	6	-5
'23/06/29	75.6	+0.2	+0.27	10.1	0	1	-1	21,392	13.2	0	0	0	2	0	+2	2	1	+1
'23/06/28	75.4	-0.2	-0.26	3.01	0	1	-1	21,393	13.2	0	0	0	3	0	+3	3	1	+2
'23/06/27	75.6	0	0	11.2	1	2	-1	21,394	13.2	0	0	0	2	0	+2	3	2	+1
'23/06/26	75.6	0	0	14.4	4	1	+3	21,395	13.2	0	0	0	0	0	0	4	1	+3
'23/06/21	75.6	+0.5	+0.67	38.9	18	2	+16	21,392	13.2	0	0	0	0	0	0	18	2	+16
'23/06/20	75.1	-0.5	-0.66	8.59	0	0	0	21,376	13.2	0	0	0	0	1	-1	0	1	-1
'23/06/19	75.6	+0.1	+0.13	61.1				21,376	13.2
'23/06/16	75.5	+0.1	+0.13	12.6	6	1	+5	21,376	13.2	0	0	0	0	0	0	6	1	+5
'23/06/15	75.4	+0.3	+0.4	63.3	4	2	+2	21,371	13.2	0	0	0	0	0	0	4	2	+2
'23/06/14	75.1	0	0	13.1	1	0	+1	21,369	13.2	0	0	0	0	0	0	1	0	+1
'23/06/13	75.1	+0.1	+0.13	58.2	6	1	+5	21,368	13.2	0	0	0	1	0	+1	7	1	+6
'23/06/12	75	-0.4	-0.53	41.4	10	2	+8	21,363	13.2	0	0	0	0	0	0	10	2	+8
'23/06/09	75.4	+0.6	+0.8	20.3	10	3	+7	21,355	13.2	0	0	0	0	0	0	10	3	+7
'23/06/08	74.8	-0.2	-0.27	18.2	2	0	+2	21,348	13.2	0	0	0	0	0	0	2	0	+2
'23/06/07	75	-0.5	-0.66	41.1	14	0	+14	21,346	13.2	0	0	0	1	0	+1	15	0	+15
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	75.5	-0.7	-0.92	7.38	0	2	-2	21,332	13.2	0	0	0	0	0	0	0	2	-2
'23/06/05	76.2	+0.7	+0.93	26.2	1	1	0	21,334	13.2	0	0	0	7	0	+7	8	1	+7
'23/06/02	75.5	+0.1	+0.13	10	5	2	+3	21,334	13.2	0	0	0	0	0	0	5	2	+3
'23/06/01	75.4	0	0	0				21,331	13.2
'23/05/31	75.5	0	0	0.84	0	0	0	21,331	13.2	0	0	0	0.09	0	+0.09	0.09	0	+0.09
'23/05/30	75.5	-0.3	-0.4	1.2				21,345	13.2
'23/05/29	75.8	-0.1	-0.13	4.19	0	1	-1	21,345	13.2	0	0	0	0	0	0	0	1	-1
'23/05/26	75.9	0	0	42.2				21,332	13.2
'23/05/25	75.9	+0.1	+0.13	11.7	0	1	-1	21,332	13.2	0	0	0	0	0	0	0	1	-1
'23/05/24	75.8	-0.1	-0.13	10.6	0	0	0	21,333	13.2	0	0	0	0	7	-7	0	7	-7
'23/05/23	75.9	+0.2	+0.26	16.3	6	0	+6	21,333	13.2	0	0	0	0.11	0	+0.11	6.11	0	+6.11
'23/05/22	75.7	+0.8	+1.07	43.4	10	3	+7	21,327	13.2	0	0	0	27.2	0	+27.2	37.2	3	+34.2
'23/05/19	74.9	-0.3	-0.4	3.22	0	1	-1	21,320	13.2	0	0	0	1.2	0	+1.2	1.2	1	+0.2
'23/05/18	75.2	-0.5	-0.66	46	8	5	+3	21,321	13.2	0	0	0	21	0	+21	29	5	+24
'23/05/17	75.7	+0.8	+1.07	71.7	19	2	+17	21,318	13.2	0	0	0	37	0	+37	56	2	+54
'23/05/16	74.9	+0.2	+0.27	42.3	10	4	+6	21,301	13.1	0	0	0	17	0	+17	27	4	+23
'23/05/15	74.7	+0.3	+0.4	8.27	1	2	-1	21,295	13.1	0	0	0	4	0	+4	5	2	+3
'23/05/12	74.4	0	0	0.03				21,296	13.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	74.4	-0.3	-0.4	8.57	0	2	-2	21,296	13.1	0	0	0	0	0	0	0	2	-2
'23/05/10	74.7	+0.4	+0.54	8.21	0	1	-1	21,298	13.1	0	0	0	0	0	0	0	1	-1
'23/05/09	74.3	-0.1	-0.13	4.29				21,299	13.1
'23/05/08	74.4	+0.1	+0.13	1.64				21,299	13.1
'23/05/05	74.3	0	0	4.31				21,299	13.1
'23/05/04	74.3	-0.6	-0.8	3.39				21,299	13.1
'23/05/03	74.9	+0.2	+0.27	28.1	0	2	-2	21,299	13.1	0	0	0	0	0	0	0	2	-2
'23/05/02	74.7	+0.4	+0.54	8.02				21,301	13.1

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%