Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1726 永記資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.3 78 +0.3 +0.38% 1.03% 77.6 78.4 77.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751.25萬 64 0.1張/筆 77.88元 1.3 15.26 7.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19144.2萬 94 0.2張/筆 77.94元 -0.7 (-0.89%)

連漲連跌: 首日上漲  ( +0.3元 / +0.38%)        
財報評分: 最新57分 / 平均57分        上市指數: 19527.12 (-774.08 / -3.81%)

   1726 永記 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 1 -1 買→3賣 21,708 13.39% 548 289 +259 0.16%
金額(元) 0 7.79萬 -7.79萬-- 4,233萬 2,202萬 +2,032萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 1 0 連2買→3無 - - 69 10 +59 0.04%
金額(元) 7.79萬 7.79萬 0-- 537萬 78.2萬 +459萬 -
總計 張數 1 2 -1 買→3賣 - - 617 299 +318 0.2%
金額(元) 7.79萬 15.6萬 -7.79萬-- 4,770萬 2,280萬 +2,490萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
78.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
77.94
(3)
78.09
(4)
78.28
(9)
79.41
(36)
79.22
(221)
77.36
(518)
76.46
(796)
76.07
(1,035)
74.49
(1,595)
74.13
(3,048)
72.35
(6,403)
77.12
(5.04萬)
77.25
(548)
每股賣出均價
(累計賣張)
77.93
(10)
78.03
(12)
78.25
(16)
78.87
(26)
78.77
(61)
76.9
(189)
75.81
(359)
75.36
(617)
73.13
(1,473)
73.55
(4,901)
72.25
(8,658)
76.9
(3.34萬)
76.17
(289)
買賣超張數
(佔發行量)
-7
(0%)
-8
(0%)
-7
(0%)
+10
(0.01%)
+160
(0.1%)
+329
(0.2%)
+437
(0.27%)
+418
(0.26%)
+123
(0.08%)
-1,853
(1.14%)
-2,256
(1.39%)
+1.7萬
(10.49%)
+259
(0.16%)
買賣超金額
(佔成交額)
-54.5萬
(27.9%)
-62.4萬
(25.16%)
-54.8萬
(9.36%)
+80.8萬
(5.6%)
+1,270萬
(24.6%)
+2,554萬
(21.42%)
+3,365萬
(15.76%)
+3,224萬
(8.09%)
+1,115萬
(1.4%)
-1.35億
(8.77%)
-1.62億
(6.67%)
+13.2億
(13.11%)
+2,032萬
(13.97%)
目前股價
78.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
78.58
(488)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
77.78
(1,264)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-776
(0.48%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5,997萬
(0.6%)
0
(0%)
目前股價
78.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
77.88
(1)
77.88
(1)
78.36
(5)
78.81
(7)
78.53
(44)
77.75
(64.2)
77.35
(73.2)
76.07
(212)
74.1
(366)
74.13
(549)
73.87
(594)
75.41
(1,639)
77.52
(69.2)
每股賣出均價
(累計賣張)
77.88
(1)
77.88
(1)
77.88
(1)
79.27
(3)
79.43
(7)
79.04
(8)
76.68
(19)
74.99
(85)
72.8
(230)
72.94
(425)
72.52
(521)
74.95
(3,125)
78.18
(10)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+4
(0%)
+4
(0%)
+37
(0.02%)
+56.2
(0.03%)
+54.3
(0.03%)
+127
(0.08%)
+136
(0.08%)
+124
(0.08%)
+73
(0.05%)
-1,486
(0.92%)
+59.2
(0.04%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+31.4萬
(5.36%)
+31.4萬
(2.18%)
+290萬
(5.61%)
+436萬
(3.66%)
+421萬
(1.97%)
+974萬
(2.44%)
+1,039萬
(1.31%)
+970萬
(0.63%)
+610萬
(0.25%)
-1.11億
(1.1%)
+459萬
(3.15%)
目前股價
78.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
77.92
(4)
78.05
(5)
78.31
(14)
79.31
(43)
79.11
(265)
77.4
(582)
76.53
(869)
76.07
(1,247)
74.42
(1,962)
74.13
(3,598)
72.47
(6,997)
77.08
(5.25萬)
77.28
(617)
每股賣出均價
(累計賣張)
77.93
(11)
78.02
(13)
78.23
(17)
78.91
(29)
78.84
(68)
76.98
(197)
75.85
(378)
75.32
(702)
73.09
(1,703)
73.51
(5,327)
72.26
(9,180)
76.77
(3.78萬)
76.24
(299)
買賣超張數
(佔發行量)
-7
(0%)
-8
(0%)
-3
(0%)
+14
(0.01%)
+197
(0.12%)
+385
(0.24%)
+491
(0.3%)
+545
(0.34%)
+259
(0.16%)
-1,729
(1.07%)
-2,183
(1.35%)
+1.47萬
(9.1%)
+318
(0.2%)
買賣超金額
(佔成交額)
-54.5萬
(27.9%)
-62.4萬
(25.16%)
-23.4萬
(3.99%)
+112萬
(7.78%)
+1,560萬
(30.22%)
+2,990萬
(25.07%)
+3,786萬
(17.73%)
+4,198萬
(10.53%)
+2,154萬
(2.71%)
-1.25億
(8.14%)
-1.56億
(6.42%)
+11.5億
(11.41%)
+2,490萬
(17.12%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 78.3 +0.3 +0.38 6.5801-121,70813.400011012-1
'24/04/18 78 -0.7 -0.89 18.539-621,70913.400000039-6
'24/04/17 78.7 +0.5 +0.64 6.6812-121,71513.400000012-1
'24/04/16 78.2 -0.5 -0.64 20.541+321,71613.400030+371+6
'24/04/15 78.7 -1.6 -1.99 22.413-221,71313.400010+123-1
'24/04/12 80.3 +0.4 +0.5 43.353+221,71513.400001-154+1
'24/04/11 79.9 +0.1 +0.13 7.0531+221,71313.400000031+2
'24/04/10 79.8 0 0 13.292+721,71113.400000092+7
'24/04/09 79.8 0 0 12.630+321,70413.400000030+3
'24/04/08 79.8 0 0 31.274+321,70113.400021+195+4
'24/04/03 79.8 +0.4 +0.5 12.543+121,69813.400000043+1
'24/04/02 79.4 -0.4 -0.5 2974+321,69713.400000074+3
'24/04/01 79.8 -0.2 -0.25 51.9291.01+2821,69413.4000000291.01+28
'24/03/29 80 +0.2 +0.25 89.7423+3921,66613.400060+6483+45
'24/03/28 79.8 +0.7 +0.88 83.3356+2921,62713.300013-2369+27
'24/03/27 79.1 +0.5 +0.64 45.9112+921,59813.300091+8203+17
'24/03/26 78.6 +1.1 +1.42 78.8274+2321,58913.3000120+12394+35
'24/03/25 77.5 +0.2 +0.26 31.3112+921,56613.300080+8192+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 77.3 +0.1 +0.13 28.695+421,55713.300000095+4
'24/03/21 77.2 -0.1 -0.13 19.5105+521,55313.300010+1115+6
'24/03/20 77.3 +0.2 +0.26 27.1911-221,54813.3000000911-2
'24/03/19 77.1 -0.2 -0.26 35.4177+1021,55413.3000000177+10
'24/03/18 77.3 +0.6 +0.78 40.4121+1121,54413.3000000121+11
'24/03/15 76.7 -0.2 -0.26 16.301-121,53313.300000001-1
'24/03/14 76.9 +0.4 +0.52 21.413-221,53413.300000013-2
'24/03/13 76.5 +0.1 +0.13 20.242+221,53613.300000042+2
'24/03/12 76.4 +0.5 +0.66 11.621+121,53413.300020+241+3
'24/03/11 75.9 0 0 41.122021,53313.300060+682+6
'24/03/08 75.9 -0.4 -0.52 20.503-321,53313.300000003-3
'24/03/07 76.3 0 0 78.202-221,53613.300000002-2
'24/03/06 76.3 +0.6 +0.79 6.6421,53813.3
'24/03/05 75.7 -0.6 -0.79 107423+3921,53813.3000000423+39
'24/03/04 76.3 -0.3 -0.39 46.4266+2021,49913.3000000266+20
'24/03/01 76.6 -0.4 -0.52 9.1743+121,47913.20001.010+1.015.013+2.01
'24/02/29 77 +0.6 +0.79 23.484+421,47813.20002.220+2.2210.24+6.22
'24/02/27 76.4 -0.3 -0.39 15.681+721,47413.200000081+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 76.7 0 0 32.396+321,46713.200010+1106+4
'24/02/23 76.7 +0.1 +0.13 23.3129+321,46413.2000000129+3
'24/02/22 76.6 +0.7 +0.92 25.691+821,46313.2000110102+8
'24/02/21 75.9 +0.4 +0.53 51.42612+1421,45513.200010+12712+15
'24/02/20 75.5 +0.1 +0.13 14.261+521,43713.200010+171+6
'24/02/19 75.4 0 0 40.5171+1621,43213.200010+1181+17
'24/02/16 75.4 +0.5 +0.67 21.2104+621,41613.200010+1114+7
'24/02/15 74.9 -0.1 -0.13 29.2187+1121,41013.2000000187+11
'24/02/05 75 -0.5 -0.66 21157+821,39913.2000000157+8
'24/02/02 75.5 0 0 34.22111+1021,39113.200020+22311+12
'24/02/01 75.5 +0.8 +1.07 13.1132+1121,38113.2000000132+11
'24/01/31 74.7 -0.2 -0.27 405-521,37013.200010+115-4
'24/01/30 74.9 +0.2 +0.27 9.0631+221,37213.200000031+2
'24/01/29 74.7 -0.2 -0.27 1.3421,37013.2
'24/01/26 74.9 -0.1 -0.13 3.1621,37013.2
'24/01/25 75 0 0 5.4802-221,37013.200000002-2
'24/01/24 75 +0.4 +0.54 1718-721,37213.200000018-7
'24/01/23 74.6 0 0 1220+221,37813.200000020+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 74.6 -0.1 -0.13 10.301-121,37613.200000001-1
'24/01/19 74.7 -0.2 -0.27 9.2916-521,37713.200002-218-7
'24/01/18 74.9 +0.3 +0.4 23.105-521,38213.200010+115-4
'24/01/17 74.6 -0.2 -0.27 62042-4221,38713.200040+4442-38
'24/01/16 74.8 -0.2 -0.27 38.2019-1921,42913.2000000019-19
'24/01/15 75 -0.5 -0.66 46.2119+221,44813.2000000119+2
'24/01/12 75.5 -0.1 -0.13 1.0321,44613.2
'24/01/11 75.6 +0.1 +0.13 8.0750+521,44613.200000050+5
'24/01/10 75.5 -0.1 -0.13 18.204-421,42613.200000004-4
'24/01/09 75.6 +0.1 +0.13 1730+321,43013.200000030+3
'24/01/08 75.5 0 0 26.160+621,44213.200000060+6
'24/01/05 75.5 0 0 27.324-221,43613.200000024-2
'24/01/04 75.5 +0.5 +0.67 45.414-321,43813.200000014-3
'24/01/03 75 0 0 15.404-421,44113.200000004-4
'24/01/02 75 -0.6 -0.79 11.413-221,44513.200000013-2
'23/12/29 75.6 +0.1 +0.13 11.1110+1121,44713.2000000110+11
'23/12/28 75.5 0 0 16.1122+1021,44113.200012-1134+9
'23/12/27 75.5 +0.1 +0.13 15111+1021,43113.200004-4115+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 75.4 +0.5 +0.67 33131+1221,42113.2000000131+12
'23/12/25 74.9 +0.3 +0.4 15.131+221,40913.200000031+2
'23/12/22 74.6 -0.1 -0.13 2121,40713.2
'23/12/21 74.7 -0.4 -0.53 27.2111-1021,40713.2000000111-10
'23/12/20 75.1 +0.5 +0.67 5.3411021,41813.2000000110
'23/12/19 74.6 -0.1 -0.13 13.331+221,41813.200000031+2
'23/12/18 74.7 -0.5 -0.66 18.140+421,41613.200000040+4
'23/12/15 75.2 -0.2 -0.27 40.8151+1421,41213.2000000151+14
'23/12/14 75.4 +0.5 +0.67 37321+3121,39813.2000000321+31
'23/12/13 74.9 0 0 20.330+321,36713.200000030+3
'23/12/12 74.9 -0.1 -0.13 8.2431+221,36413.200000031+2
'23/12/11 75 -0.3 -0.4 12.511021,36213.2000000110
'23/12/08 75.3 +0.1 +0.13 47.1212+1921,36213.2000000212+19
'23/12/07 75.2 +0.5 +0.67 55.675+221,34313.200001-176+1
'23/12/06 74.7 0 0 24.400.01-0.0121,34113.200000000.01-0.01
'23/12/05 74.7 +0.1 +0.13 2.2621,34113.2
'23/12/04 74.6 -0.1 -0.13 15.241+321,34113.200000041+3
'23/12/01 74.7 +0.2 +0.27 9.0120+221,33813.200000020+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 74.5 0 0 9.412-121,33613.200000012-1
'23/11/29 74.5 -0.1 -0.13 3.1401-121,33713.200000001-1
'23/11/28 74.6 +0.4 +0.54 27.3101+921,33813.2000110112+9
'23/11/27 74.2 -0.3 -0.4 21.437-421,32913.200000037-4
'23/11/24 74.5 0 0 10.501-121,33313.200000001-1
'23/11/23 74.5 0 0 9.0221+121,33413.200000021+1
'23/11/22 74.5 -0.1 -0.13 16.221,33413.2
'23/11/21 74.6 0 0 27.3251+2421,33413.2000000251+24
'23/11/20 74.6 0 0 30.9162+1421,31013.2000000162+14
'23/11/17 74.6 +0.2 +0.27 40.9122+1021,29613.1000000122+10
'23/11/16 74.4 +0.4 +0.54 59.750+521,28613.100000050+5
'23/11/15 74 +0.3 +0.41 40141+1321,28213.100010+1151+14
'23/11/14 73.7 +0.1 +0.14 2322021,26913.1000000220
'23/11/13 73.6 0 0 15.111021,26913.100010+121+1
'23/11/10 73.6 0 0 1001-121,26913.100000001-1
'23/11/09 73.6 +0.2 +0.27 8.300021,27013.100000.18-0.1800.18-0.18
'23/11/08 73.7 0 0 0.0521,27013.1
'23/11/07 73.7 +0.1 +0.14 8.8610+121,27013.100000.78-0.7810.78+0.22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 73.6 +0.3 +0.41 57.251+421,26913.100000051+4
'23/11/03 73.2 0 0 0.0221,26513.1
'23/11/02 73.2 -0.4 -0.54 1112-121,26513.100000012-1
'23/11/01 73.6 +0.3 +0.41 5.4201-121,26913.100000001-1
'23/10/31 73.3 +0.1 +0.14 2.0510+121,27013.100000010+1
'23/10/30 73.2 +0.1 +0.14 1.0121,26113.1
'23/10/27 73.1 0 0 15.2012-1221,26113.1000000012-12
'23/10/26 73.1 0 0 021,27313.1
'23/10/25 73.1 0 0 1.0200021,27313.1000000000
'23/10/24 73.1 0 0 0.0221,27313.1
'23/10/23 73.1 +0.1 +0.14 12.521+121,27313.100000021+1
'23/10/20 73 -0.3 -0.41 8.0102-221,27213.100000002-2
'23/10/19 73.3 -0.1 -0.14 7.0411021,27413.1000000110
'23/10/18 73.4 -0.2 -0.27 11.114-321,27413.100010+124-2
'23/10/17 73.6 +0.3 +0.41 3.321,27713.1
'23/10/16 73.3 0 0 701-121,27713.100000001-1
'23/10/13 73.3 -0.5 -0.68 17.102-221,27813.100000002-2
'23/10/12 73.8 +0.1 +0.14 16.153+221,28013.100000053+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 73.7 +0.5 +0.68 19.142+221,27813.100002-2440
'23/10/06 73.2 +0.1 +0.14 1.0810+121,27613.100000010+1
'23/10/05 73.1 0 0 1210+121,27513.100009-919-8
'23/10/04 73.1 -0.6 -0.81 1001-121,27413.100004-405-5
'23/10/03 73.7 +0.4 +0.55 25.200021,27513.100000.02-0.0200.02-0.02
'23/10/02 73.3 -0.3 -0.41 6.1604-421,27513.100000004-4
'23/09/28 73.6 +0.6 +0.82 1.1421,27913.1
'23/09/27 73 -0.1 -0.14 31.305-521,27913.100000005-5
'23/09/26 73.1 -0.1 -0.14 1204-421,28413.100005-509-9
'23/09/25 73 0 0 0.1221,28813.1
'23/09/22 73 -0.4 -0.54 421,28813.1
'23/09/21 73.4 -0.2 -0.27 8.4505-521,28813.100000005-5
'23/09/20 73.6 +0.3 +0.41 11.621+121,29313.100000021+1
'23/09/19 73.3 -0.2 -0.27 4.1600021,29213.100002-202-2
'23/09/18 73.5 +0.1 +0.14 5.20.030+0.0321,29213.100001-10.031-0.97
'23/09/15 73.4 +0.1 +0.14 11.304-421,29213.100000004-4
'23/09/14 73.3 +0.4 +0.55 1.1721,29613.1
'23/09/13 72.9 -0.1 -0.14 18.170+721,29613.100000070+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 73 -0.2 -0.27 3121,28913.1
'23/09/11 73.2 +0.1 +0.14 3.0601-121,28913.100000001-1
'23/09/08 73.1 -0.2 -0.27 24.207-721,29013.100000007-7
'23/09/07 73.3 -0.8 -1.08 27.706-621,29713.100001-107-7
'23/09/06 74.1 +0.1 +0.14 1301-121,30313.100001-102-2
'23/09/05 74 +0.5 +0.68 7.2401-121,30413.200000001-1
'23/09/04 73.5 +0.1 +0.14 15.102-221,30513.200000002-2
'23/09/01 73.4 +0.3 +0.41 7.1600021,30713.2000000000
'23/08/31 73.1 -0.2 -0.27 16.330+321,30713.200000+030+3
'23/08/30 73.3 +0.2 +0.27 2120+221,30413.200000020+2
'23/08/29 73.1 0 0 1.1412-121,30213.100003-315-4
'23/08/28 73.1 +0.1 +0.14 5.0102-221,30213.100010+112-1
'23/08/25 73 0 0 5.0421,30413.2
'23/08/24 73 +0.5 +0.69 1.0110+121,30413.200000010+1
'23/08/23 72.5 -0.3 -0.41 11.120+221,30313.100000020+2
'23/08/22 72.8 +0.2 +0.28 7.1410+121,30113.100000010+1
'23/08/21 72.6 -0.4 -0.55 66.5132+1121,30013.1000000132+11
'23/08/18 73 -0.1 -0.14 25.312-121,28913.100003-315-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 73.1 +0.1 +0.14 28.485+321,29013.100000085+3
'23/08/16 73 -0.2 -0.27 18.317-621,28713.100000017-6
'23/08/15 73.2 +0.7 +0.97 94.945-121,29313.100000045-1
'23/08/14 76 +0.1 +0.13 70.40.025-4.9821,29813.10000000.025-4.98
'23/08/11 75.9 0 0 42.101-121,33313.200010+1110
'23/08/10 75.9 -0.2 -0.26 50.107-721,33413.200010+117-6
'23/08/09 76.1 0 0 14026-2621,34113.200009-9035-35
'23/08/08 76.1 +0.1 +0.13 45.1112-1121,34313.200093+61015-5
'23/08/07 76 0 0 85.100021,35413.200001-101-1
'23/08/04 76 +0.2 +0.26 38.803-321,35413.200000003-3
'23/08/02 75.8 0 0 30.826-421,36213.200000026-4
'23/08/01 75.8 +0.3 +0.4 27.460+621,36613.200000060+6
'23/07/31 75.5 -0.3 -0.4 43.467-121,36013.200008-8615-9
'23/07/28 75.8 +0.4 +0.53 24.460+621,36113.200000060+6
'23/07/27 75.4 +0.2 +0.27 21.732+121,35513.200000032+1
'23/07/26 75.2 +0.1 +0.13 2504-421,35413.200000004-4
'23/07/25 75.1 0 0 2.0402-221,35813.200000002-2
'23/07/24 75.1 -0.2 -0.27 20013-1321,36013.2000000013-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 75.3 -0.2 -0.26 3048-421,37313.200000048-4
'23/07/20 75.5 0 0 5.040.031-0.9721,37713.20000000.031-0.97
'23/07/19 75.5 -0.2 -0.26 20.415-421,37813.200001-116-5
'23/07/18 75.7 +0.2 +0.26 11.604-421,38113.200000004-4
'23/07/17 75.5 +0.1 +0.13 16.401-121,38513.200001-102-2
'23/07/14 75.4 +0.2 +0.27 9.1150+521,38613.200000050+5
'23/07/13 75.2 +0.1 +0.13 30.330+321,38113.200000030+3
'23/07/12 75.1 -0.3 -0.4 18.302-221,37813.200000002-2
'23/07/11 75.4 +0.4 +0.53 5.0110+121,38013.200000010+1
'23/07/10 75 +0.1 +0.13 9.1500021,37913.200001-101-1
'23/07/07 74.9 -0.1 -0.13 10.302-221,37913.200001-103-3
'23/07/06 75 -0.1 -0.13 2404-421,38113.200002-206-6
'23/07/05 75.1 -0.3 -0.4 4.3221,38613.2
'23/07/04 75.4 +0.3 +0.4 5.4721,38613.2
'23/07/03 75.1 0 0 10.810+121,38813.200000010+1
'23/06/30 75.1 -0.5 -0.66 26.216-521,38713.200000016-5
'23/06/29 75.6 +0.2 +0.27 10.101-121,39213.200020+221+1
'23/06/28 75.4 -0.2 -0.26 3.0101-121,39313.200030+331+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 75.6 0 0 11.212-121,39413.200020+232+1
'23/06/26 75.6 0 0 14.441+321,39513.200000041+3
'23/06/21 75.6 +0.5 +0.67 38.9182+1621,39213.2000000182+16
'23/06/20 75.1 -0.5 -0.66 8.5900021,37613.200001-101-1
'23/06/19 75.6 +0.1 +0.13 61.121,37613.2
'23/06/16 75.5 +0.1 +0.13 12.661+521,37613.200000061+5
'23/06/15 75.4 +0.3 +0.4 63.342+221,37113.200000042+2
'23/06/14 75.1 0 0 13.110+121,36913.200000010+1
'23/06/13 75.1 +0.1 +0.13 58.261+521,36813.200010+171+6
'23/06/12 75 -0.4 -0.53 41.4102+821,36313.2000000102+8
'23/06/09 75.4 +0.6 +0.8 20.3103+721,35513.2000000103+7
'23/06/08 74.8 -0.2 -0.27 18.220+221,34813.200000020+2
'23/06/07 75 -0.5 -0.66 41.1140+1421,34613.200010+1150+15
'23/06/06 75.5 -0.7 -0.92 7.3802-221,33213.200000002-2
'23/06/05 76.2 +0.7 +0.93 26.211021,33413.200070+781+7
'23/06/02 75.5 +0.1 +0.13 1052+321,33413.200000052+3
'23/06/01 75.4 0 0 021,33113.2
'23/05/31 75.5 0 0 0.8400021,33113.20000.090+0.090.090+0.09
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 75.5 -0.3 -0.4 1.221,34513.2
'23/05/29 75.8 -0.1 -0.13 4.1901-121,34513.200000001-1
'23/05/26 75.9 0 0 42.221,33213.2
'23/05/25 75.9 +0.1 +0.13 11.701-121,33213.200000001-1
'23/05/24 75.8 -0.1 -0.13 10.600021,33313.200007-707-7
'23/05/23 75.9 +0.2 +0.26 16.360+621,33313.20000.110+0.116.110+6.11
'23/05/22 75.7 +0.8 +1.07 43.4103+721,32713.200027.20+27.237.23+34.2
'23/05/19 74.9 -0.3 -0.4 3.2201-121,32013.20001.20+1.21.21+0.2
'23/05/18 75.2 -0.5 -0.66 4685+321,32113.2000210+21295+24
'23/05/17 75.7 +0.8 +1.07 71.7192+1721,31813.2000370+37562+54
'23/05/16 74.9 +0.2 +0.27 42.3104+621,30113.1000170+17274+23
'23/05/15 74.7 +0.3 +0.4 8.2712-121,29513.100040+452+3
'23/05/12 74.4 0 0 0.0321,29613.1
'23/05/11 74.4 -0.3 -0.4 8.5702-221,29613.100000002-2
'23/05/10 74.7 +0.4 +0.54 8.2101-121,29813.100000001-1
'23/05/09 74.3 -0.1 -0.13 4.2921,29913.1
'23/05/08 74.4 +0.1 +0.13 1.6421,29913.1
'23/05/05 74.3 0 0 4.3121,29913.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 74.3 -0.6 -0.8 3.3921,29913.1
'23/05/03 74.9 +0.2 +0.27 28.102-221,29913.100000002-2
'23/05/02 74.7 +0.4 +0.54 8.0221,30113.1
'23/04/28 74.3 -0.2 -0.27 20.701-121,30113.100020+221+1
'23/04/27 74.5 -0.5 -0.67 4.4821,30213.1
'23/04/26 75 +0.5 +0.67 56.524-221,30213.100000024-2
'23/04/25 74.5 0 0 59.121+121,30513.200000021+1
'23/04/24 74.5 +0.2 +0.27 3321,30413.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。