| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.1 | 0 | 0% | 1.99% | 20.45 | 20.5 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 44.19萬 | 24 | 0.9張/筆 | 20.47元 | 1.75 | 34.66 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 8.04萬 | 4 | 1張/筆 | 20.11元 | -0.4 (-1.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 85 | 147 | -62 | 0.07% | 買→賣 | 195 | 0.22% | 金額(元) | 171萬 | 293萬 | -123萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 42 | 41 | +1 | 0% | 連2賣→3買 | - | - | 金額(元) | 84.1萬 | 81.5萬 | +2.59萬 | - | - | - | 總計 | 張數 | 127 | 188 | -61 | 0.07% | 買→賣 | - | - | 金額(元) | 255萬 | 375萬 | -120萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 85 | 147 | -62 | 0.07% | 買→賣 | - | - | 金額(元) | 171萬 | 293萬 | -123萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 85 | 147 | -62 | 0.07% | 買→賣 | 195 | 0.22% | 金額(元) | 171萬 | 293萬 | -123萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 42 | 41 | +1 | 0% | 連2賣→3買 | - | - | 金額(元) | 84.1萬 | 81.5萬 | +2.59萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 42 | 41 | +1 | 0% | 連2賣→3買 | - | - | 金額(元) | 84.1萬 | 81.5萬 | +2.59萬 | - | - | - | 總計 | 張數 | 127 | 188 | -61 | 0.07% | 買→賣 | - | - | 金額(元) | 255萬 | 375萬 | -120萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 20.93 (9) | 20.76 (13) | 20.31 (19) | 20.22 (30) | 20.29 (71) | 19.78 (167) | 20.06 (562) | 23.72 (3,668) | 20.99 (7,749) | 20.85 (8,289) | 20.71 (9,108) | 20.06 (85) | 每股賣出均價 (累計賣張) | 20.11 (2) | 20.39 (3) | 20.4 (12) | 19.66 (38) | 19.9 (56) | 20.19 (113) | 19.87 (166) | 20 (464) | 23.87 (3,601) | 21.01 (7,700) | 20.89 (8,127) | 20.63 (8,968) | 19.95 (147) | 買賣超張數 (佔發行量) | -2 (0%) | +6 (0.01%) | +1 (0%) | -19 (0.02%) | -26 (0.03%) | -42 (0.05%) | +1 (0%) | +98 (0.11%) | +67.1 (0.08%) | +49.1 (0.06%) | +162 (0.19%) | +140 (0.16%) | -62 (0.07%) | 買賣超金額 (佔成交額) | -4.02萬 (7.7%) | +12.7萬 (10.83%) | +2.5萬 (1.18%) | -36.1萬 (11.07%) | -50.8萬 (7.04%) | -84萬 (2.88%) | +4,644 (0.01%) | +199萬 (1.36%) | +104萬 (0.17%) | +84.3萬 (0.09%) | +306萬 (0.29%) | +355萬 (0.26%) | -123萬 (3.23%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.11 (1) | 20.52 (2) | 20.52 (2) | 20.33 (3) | 20.16 (11) | 20.37 (30) | 19.87 (52.1) | 20.12 (202) | 22.6 (391) | 22.21 (466) | 22.18 (471) | 22.06 (501) | 20.02 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.34 (10) | 19.77 (18) | 20.05 (31) | 19.69 (56.2) | 19.84 (198) | 20.94 (367) | 20.8 (452) | 20.77 (459) | 20.59 (490) | 19.79 (41.2) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -7 (0.01%) | -7 (0.01%) | -1 (0%) | -4.07 (0%) | +3.99 (0%) | +14 (0.02%) | +3.93 (0%) | +1.74 (0%) | +0.99 (0%) | +0.82 (0%) | 買賣超金額 (佔成交額) | +2.01萬 (3.85%) | +4.1萬 (3.49%) | +4.1萬 (1.94%) | -13.2萬 (4.06%) | -13.4萬 (1.86%) | -1.04萬 (0.04%) | -7.06萬 (0.13%) | +13.6萬 (0.09%) | +89.9萬 (0.14%) | +69.1萬 (0.07%) | +65.3萬 (0.06%) | +70.7萬 (0.05%) | +2.59萬 (0.07%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.11 (1) | 20.86 (11) | 20.73 (15) | 20.31 (22) | 20.2 (41) | 20.32 (101) | 19.8 (219) | 20.07 (764) | 23.61 (4,060) | 21.06 (8,215) | 20.92 (8,760) | 20.78 (9,609) | 20.05 (127) | 每股賣出均價 (累計賣張) | 20.11 (2) | 20.39 (3) | 20.4 (12) | 19.6 (48) | 19.87 (74) | 20.16 (144) | 19.82 (222) | 19.95 (662) | 23.6 (3,969) | 21 (8,152) | 20.88 (8,586) | 20.63 (9,458) | 19.92 (188) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.01%) | +3 (0%) | -26 (0.03%) | -33 (0.04%) | -43 (0.05%) | -3.06 (0%) | +102 (0.12%) | +81.1 (0.09%) | +53 (0.06%) | +164 (0.19%) | +141 (0.16%) | -61.2 (0.07%) | 買賣超金額 (佔成交額) | -2.01萬 (3.85%) | +16.8萬 (14.32%) | +6.61萬 (3.12%) | -49.4萬 (15.13%) | -64.2萬 (8.9%) | -85萬 (2.92%) | -6.59萬 (0.12%) | +213萬 (1.46%) | +194萬 (0.31%) | +153萬 (0.16%) | +372萬 (0.35%) | +426萬 (0.31%) | -120萬 (3.16%) |
目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 20.93 (9) | 20.76 (13) | 20.31 (19) | 20.22 (30) | 20.29 (71) | 19.78 (167) | 20.06 (562) | 23.72 (3,668) | 20.99 (7,749) | 20.85 (8,289) | 20.82 (8,424) | 20.06 (85) | 每股賣出均價 (累計賣張) | 20.11 (2) | 20.39 (3) | 20.4 (12) | 19.66 (38) | 19.9 (56) | 20.19 (113) | 19.87 (166) | 20 (464) | 23.87 (3,601) | 21.01 (7,700) | 20.89 (8,127) | 20.84 (8,262) | 19.95 (147) | 買賣超張數 (佔發行量) | -2 (0%) | +6 (0.01%) | +1 (0%) | -19 (0.02%) | -26 (0.03%) | -42 (0.05%) | +1 (0%) | +98 (0.11%) | +67.1 (0.08%) | +49.1 (0.06%) | +162 (0.19%) | +163 (0.19%) | -62 (0.07%) | 買賣超金額 (佔成交額) | -4.02萬 (7.7%) | +12.7萬 (10.83%) | +2.5萬 (1.18%) | -36.1萬 (11.07%) | -50.8萬 (7.04%) | -84萬 (2.88%) | +4,644 (0.01%) | +199萬 (1.36%) | +104萬 (0.17%) | +84.3萬 (0.09%) | +306萬 (0.29%) | +320萬 (0.24%) | -123萬 (3.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.93 (9) | 20.76 (13) | 20.31 (19) | 20.22 (30) | 20.29 (71) | 19.78 (167) | 20.06 (562) | 23.72 (3,668) | 20.99 (7,749) | 20.85 (8,289) | 20.71 (9,108) | 20.06 (85) | 每股賣出均價 (累計賣張) | 20.11 (2) | 20.39 (3) | 20.4 (12) | 19.66 (38) | 19.9 (56) | 20.19 (113) | 19.87 (166) | 20 (464) | 23.87 (3,601) | 21.01 (7,700) | 20.89 (8,127) | 20.63 (8,968) | 19.95 (147) | 買賣超張數 (佔發行量) | -2 (0%) | +6 (0.01%) | +1 (0%) | -19 (0.02%) | -26 (0.03%) | -42 (0.05%) | +1 (0%) | +98 (0.11%) | +67.1 (0.08%) | +49.1 (0.06%) | +162 (0.19%) | +140 (0.16%) | -62 (0.07%) | 買賣超金額 (佔成交額) | -4.02萬 (7.7%) | +12.7萬 (10.83%) | +2.5萬 (1.18%) | -36.1萬 (11.07%) | -50.8萬 (7.04%) | -84萬 (2.88%) | +4,644 (0.01%) | +199萬 (1.36%) | +104萬 (0.17%) | +84.3萬 (0.09%) | +306萬 (0.29%) | +355萬 (0.26%) | -123萬 (3.23%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.11 (1) | 20.52 (2) | 20.52 (2) | 20.33 (3) | 20.16 (11) | 20.37 (30) | 19.87 (52.1) | 20.12 (202) | 22.53 (381) | 22.14 (456) | 22.11 (461) | 22.03 (476) | 20.02 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.34 (10) | 19.77 (18) | 20.05 (31) | 19.69 (56.2) | 19.84 (198) | 20.94 (367) | 20.8 (452) | 20.77 (459) | 20.66 (475) | 19.79 (41.2) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -7 (0.01%) | -7 (0.01%) | -1 (0%) | -4.07 (0%) | +3.99 (0%) | +14 (0.02%) | +3.93 (0%) | +1.74 (0%) | +0.99 (0%) | +0.82 (0%) | 買賣超金額 (佔成交額) | +2.01萬 (3.85%) | +4.1萬 (3.49%) | +4.1萬 (1.94%) | -13.2萬 (4.06%) | -13.4萬 (1.86%) | -1.04萬 (0.04%) | -7.06萬 (0.13%) | +13.6萬 (0.09%) | +89.9萬 (0.14%) | +69.1萬 (0.07%) | +65.3萬 (0.06%) | +67.1萬 (0.05%) | +2.59萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.61 (10) | 25.61 (10) | 25.61 (10) | 25.61 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.11 (1) | 20.52 (2) | 20.52 (2) | 20.33 (3) | 20.16 (11) | 20.37 (30) | 19.87 (52.1) | 20.12 (202) | 22.6 (391) | 22.21 (466) | 22.18 (471) | 22.06 (501) | 20.02 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.34 (10) | 19.77 (18) | 20.05 (31) | 19.69 (56.2) | 19.84 (198) | 20.94 (367) | 20.8 (452) | 20.77 (459) | 20.59 (490) | 19.79 (41.2) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -7 (0.01%) | -7 (0.01%) | -1 (0%) | -4.07 (0%) | +3.99 (0%) | +14 (0.02%) | +3.93 (0%) | +1.74 (0%) | +0.99 (0%) | +0.82 (0%) | 買賣超金額 (佔成交額) | +2.01萬 (3.85%) | +4.1萬 (3.49%) | +4.1萬 (1.94%) | -13.2萬 (4.06%) | -13.4萬 (1.86%) | -1.04萬 (0.04%) | -7.06萬 (0.13%) | +13.6萬 (0.09%) | +89.9萬 (0.14%) | +69.1萬 (0.07%) | +65.3萬 (0.06%) | +70.7萬 (0.05%) | +2.59萬 (0.07%) | 目前股價 20.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.11 (1) | 20.86 (11) | 20.73 (15) | 20.31 (22) | 20.2 (41) | 20.32 (101) | 19.8 (219) | 20.07 (764) | 23.61 (4,060) | 21.06 (8,215) | 20.92 (8,760) | 20.78 (9,609) | 20.05 (127) | 每股賣出均價 (累計賣張) | 20.11 (2) | 20.39 (3) | 20.4 (12) | 19.6 (48) | 19.87 (74) | 20.16 (144) | 19.82 (222) | 19.95 (662) | 23.6 (3,969) | 21 (8,152) | 20.88 (8,586) | 20.63 (9,458) | 19.92 (188) | 買賣超張數 (佔發行量) | -1 (0%) | +8 (0.01%) | +3 (0%) | -26 (0.03%) | -33 (0.04%) | -43 (0.05%) | -3.06 (0%) | +102 (0.12%) | +81.1 (0.09%) | +53 (0.06%) | +164 (0.19%) | +141 (0.16%) | -61.2 (0.07%) | 買賣超金額 (佔成交額) | -2.01萬 (3.85%) | +16.8萬 (14.32%) | +6.61萬 (3.12%) | -49.4萬 (15.13%) | -64.2萬 (8.9%) | -85萬 (2.92%) | -6.59萬 (0.12%) | +213萬 (1.46%) | +194萬 (0.31%) | +153萬 (0.16%) | +372萬 (0.35%) | +426萬 (0.31%) | -120萬 (3.16%) |
目前股價 20.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 20.1 | +0.8 | +4.15 | 1.91 | 0.08 | 0.15 | -0.06 | 0.2 | 0.22 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.13 | 0.19 | -0.06 | 2023 | 19.3 | +1.1 | +6.04 | 9.21 | 0.72 | 0.54 | +0.18 | 0.28 | 0.32 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 0.89 | 0.71 | +0.18 | 2022 | 18.2 | +0.45 | +2.54 | 24.2 | 3.66 | 3.72 | -0.05 | 0.2 | 0.22 | 0 | 0 | 0 | 0.21 | 0.19 | +0 | 3.87 | 3.91 | -0.05 | 2021 | 17.75 | -0.35 | -1.93 | 11 | 3.47 | 3.51 | -0.04 | 0.14 | 0.16 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 3.52 | 3.56 | -0.04 | 2020 | 18.1 | -2.7 | -12.98 | 2.22 | 0.3 | 0.15 | +0.14 | 0.19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.16 | +0.14 | 2019 | 20.8 | +3.3 | +18.86 | 1.76 | 0.08 | 0.1 | -0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.02 | 2018 | 17.5 | -0.25 | -1.41 | 1.12 | 0.11 | 0.09 | +0.02 | 0.25 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 2017 | 17.75 | -1.25 | -6.58 | 4.5 | 0.04 | 0.03 | +0.01 | 0.23 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 2016 | 19 | +0.45 | +2.43 | 2.19 | 0.07 | 0.06 | +0 | 0.22 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.07 | +0.01 | 2015 | 18.55 | 0 | 0 | 4.57 | 0.25 | 0.41 | -0.17 | 0.11 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.42 | -0.17 | 2014 | 18.55 | +1.85 | +11.08 | 3.49 | 0.39 | 0.28 | +0.11 | 0.27 | 0.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.3 | +0.11 | 2013 | 16.7 | +4.2 | +33.6 | 3.24 | 0.18 | 0.23 | -0.05 | 0.17 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.18 | 0.24 | -0.06 | 2012 | 12.5 | -1.1 | -8.09 | 3.98 | 0.18 | 0.23 | -0.04 | 0.13 | 0.15 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.2 | 0.24 | -0.04 | 2011 | 13.6 | +2.15 | +18.78 | 12.2 | 0.44 | 0.35 | +0.09 | 0.17 | 0.2 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.58 | 0.49 | +0.09 | 2010 | 11.45 | +1.57 | +15.89 | 11.1 | 0.66 | 0.71 | -0.05 | 0.08 | 0.09 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0.95 | 1 | -0.05 | 2009 | 9.88 | +0.38 | +4 | 11.2 | 0.34 | 0.22 | +0.12 | 0.13 | 0.15 | 0 | 0 | 0 | 0.28 | 0.28 | +0.01 | 0.62 | 0.5 | +0.13 | 2008 | 9.5 | +4.41 | +86.64 | 5.71 | 0.23 | 0.23 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0.39 | 0.39 | 0 | 2007 | 5.09 | -0.06 | -1.17 | 11.1 | 0.1 | 0.1 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 0.28 | 0.28 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 5.15 | +1.6 | +45.07 | 3.56 | 0.02 | 0.01 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 2005 | 3.55 | -0.98 | -21.63 | 1.81 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 2004 | 4.53 | -1.02 | -18.38 | 4.47 | 0.19 | 0.19 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | +0 | 2003 | 5.55 | -1.35 | -19.57 | 2.96 | | | | | | | | | | | | | | | 2002 | 6.9 | -1.1 | -13.75 | 6.61 | | | | | | | | | | | | | | | 2001 | 8 | -0.25 | -3.03 | 2.2 | | | | | | | | | | | | | | | 2000 | 8.25 | -11.75 | -58.75 | 7.59 | | | | | | | | | | | | | | | 1999 | 20 | -0.3 | -1.48 | 18.1 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|