| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.65 | -0.05 | -0.25% | 0.76% | 19.45 | 19.6 | 19.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 5.86萬 | 3 | 1張/筆 | 19.55元 | 1.71 | 33.79 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.96萬 | 1 | 1張/筆 | 19.65元 | -0.15 (-0.76%) | 連漲連跌: 連2跌 ( -0.2元 / -1.01%) 財報評分: 最新55分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連賣9週 | 213 | 0.24% | 67 | 111 | -44 | 0.05% | 金額(元) | 1.96萬 | 3.91萬 | -1.96萬 | - | - | 134萬 | 222萬 | -88.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 40 | 32 | +8 | 0.01% | 金額(元) | 1.99萬 | 1.96萬 | +287 | - | - | 80萬 | 64.1萬 | +15.9萬 | - | 總計 | 張數 | 2 | 3 | -1 | 無→賣 | - | - | 107 | 143 | -36 | 0.04% | 金額(元) | 3.95萬 | 5.88萬 | -1.93萬 | - | - | 214萬 | 287萬 | -72.8萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連賣9週 | - | - | 67 | 111 | -44 | 0.05% | 金額(元) | 1.96萬 | 3.91萬 | -1.96萬 | - | - | 134萬 | 222萬 | -88.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連賣9週 | 213 | 0.24% | 67 | 111 | -44 | 0.05% | 金額(元) | 1.96萬 | 3.91萬 | -1.96萬 | - | - | 134萬 | 222萬 | -88.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 40 | 32 | +8 | 0.01% | 金額(元) | 1.99萬 | 1.96萬 | +287 | - | - | 80萬 | 64.1萬 | +15.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 40 | 32 | +8 | 0.01% | 金額(元) | 1.99萬 | 1.96萬 | +287 | - | - | 80萬 | 64.1萬 | +15.9萬 | - | 總計 | 張數 | 2 | 3 | -1 | 無→賣 | - | - | 107 | 143 | -36 | 0.04% | 金額(元) | 3.95萬 | 5.88萬 | -1.93萬 | - | - | 214萬 | 287萬 | -72.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.55 (1) | 19.55 (1) | 19.55 (1) | 19.86 (10) | 20.37 (27) | 20.26 (54) | 19.71 (149) | 20.05 (548) | 24.11 (4,021) | 20.97 (7,770) | 20.85 (8,271) | 20.71 (9,090) | 19.98 (67) | 每股賣出均價 (累計賣張) | 19.55 (2) | 19.55 (2) | 19.69 (3) | 20.15 (14) | 20.5 (41) | 20.4 (79) | 19.92 (130) | 20.02 (434) | 24.29 (3,905) | 21 (7,699) | 20.9 (8,091) | 20.64 (8,932) | 20.04 (111) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -4 (0%) | -14 (0.02%) | -25 (0.03%) | +19 (0.02%) | +114 (0.13%) | +116 (0.14%) | +71.1 (0.08%) | +180 (0.21%) | +158 (0.18%) | -44 (0.05%) | 買賣超金額 (佔成交額) | -1.96萬 (24.97%) | -1.96萬 (24.97%) | -3.95萬 (9.46%) | -8.35萬 (3.17%) | -29萬 (4.73%) | -51.8萬 (1.95%) | +34.6萬 (0.64%) | +229萬 (1.57%) | +209萬 (0.28%) | +126萬 (0.13%) | +341萬 (0.32%) | +389萬 (0.29%) | -88.6萬 (2.53%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.95 (2) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.84 (407) | 22.22 (464) | 22.19 (469) | 22.07 (499) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.65 (1) | 19.65 (1) | 19.85 (3) | 20.06 (7) | 20.43 (16) | 20.17 (26) | 19.65 (52.2) | 19.86 (192) | 21.45 (379) | 20.83 (443) | 20.8 (450) | 20.61 (481) | 19.92 (32.2) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -2.06 (0%) | +7.99 (0.01%) | +18 (0.02%) | +10.9 (0.01%) | +8.74 (0.01%) | +7.99 (0.01%) | +7.82 (0.01%) | 買賣超金額 (佔成交額) | -1.96萬 (25.1%) | -1.96萬 (25.1%) | -1.97萬 (4.71%) | +1.97萬 (0.75%) | +6.05萬 (0.99%) | +4.54萬 (0.17%) | -3.09萬 (0.06%) | +21萬 (0.14%) | +91.1萬 (0.12%) | +82.4萬 (0.08%) | +78.6萬 (0.07%) | +83.9萬 (0.06%) | +15.9萬 (0.45%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.55 (1) | 19.55 (1) | 19.81 (3) | 19.93 (18) | 20.38 (46) | 20.29 (82) | 19.74 (199) | 20.06 (748) | 23.99 (4,428) | 21.04 (8,234) | 20.92 (8,740) | 20.78 (9,589) | 19.98 (107) | 每股賣出均價 (累計賣張) | 19.58 (3) | 19.58 (3) | 19.77 (6) | 20.12 (21) | 20.48 (57) | 20.34 (105) | 19.84 (182) | 19.97 (626) | 24.04 (4,284) | 21 (8,142) | 20.89 (8,541) | 20.64 (9,413) | 20.02 (143) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | -11 (0.01%) | -23 (0.03%) | +16.9 (0.02%) | +122 (0.14%) | +134 (0.16%) | +82 (0.1%) | +189 (0.22%) | +166 (0.19%) | -36.2 (0.04%) | 買賣超金額 (佔成交額) | -3.92萬 (50.06%) | -3.92萬 (50.06%) | -5.92萬 (14.17%) | -6.38萬 (2.42%) | -23萬 (3.75%) | -47.2萬 (1.78%) | +31.5萬 (0.59%) | +250萬 (1.72%) | +300萬 (0.4%) | +208萬 (0.21%) | +419萬 (0.39%) | +473萬 (0.35%) | -72.8萬 (2.08%) |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.55 (1) | 19.55 (1) | 19.55 (1) | 19.86 (10) | 20.37 (27) | 20.26 (54) | 19.71 (149) | 20.05 (548) | 24.11 (4,021) | 20.97 (7,770) | 20.85 (8,271) | 20.82 (8,406) | 19.98 (67) | 每股賣出均價 (累計賣張) | 19.55 (2) | 19.55 (2) | 19.69 (3) | 20.15 (14) | 20.5 (41) | 20.4 (79) | 19.92 (130) | 20.02 (434) | 24.29 (3,905) | 21 (7,699) | 20.9 (8,091) | 20.84 (8,226) | 20.04 (111) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -4 (0%) | -14 (0.02%) | -25 (0.03%) | +19 (0.02%) | +114 (0.13%) | +116 (0.14%) | +71.1 (0.08%) | +180 (0.21%) | +181 (0.21%) | -44 (0.05%) | 買賣超金額 (佔成交額) | -1.96萬 (24.97%) | -1.96萬 (24.97%) | -3.95萬 (9.46%) | -8.35萬 (3.17%) | -29萬 (4.73%) | -51.8萬 (1.95%) | +34.6萬 (0.64%) | +229萬 (1.57%) | +209萬 (0.28%) | +126萬 (0.13%) | +341萬 (0.32%) | +355萬 (0.26%) | -88.6萬 (2.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.55 (1) | 19.55 (1) | 19.55 (1) | 19.86 (10) | 20.37 (27) | 20.26 (54) | 19.71 (149) | 20.05 (548) | 24.11 (4,021) | 20.97 (7,770) | 20.85 (8,271) | 20.71 (9,090) | 19.98 (67) | 每股賣出均價 (累計賣張) | 19.55 (2) | 19.55 (2) | 19.69 (3) | 20.15 (14) | 20.5 (41) | 20.4 (79) | 19.92 (130) | 20.02 (434) | 24.29 (3,905) | 21 (7,699) | 20.9 (8,091) | 20.64 (8,932) | 20.04 (111) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -4 (0%) | -14 (0.02%) | -25 (0.03%) | +19 (0.02%) | +114 (0.13%) | +116 (0.14%) | +71.1 (0.08%) | +180 (0.21%) | +158 (0.18%) | -44 (0.05%) | 買賣超金額 (佔成交額) | -1.96萬 (24.97%) | -1.96萬 (24.97%) | -3.95萬 (9.46%) | -8.35萬 (3.17%) | -29萬 (4.73%) | -51.8萬 (1.95%) | +34.6萬 (0.64%) | +229萬 (1.57%) | +209萬 (0.28%) | +126萬 (0.13%) | +341萬 (0.32%) | +389萬 (0.29%) | -88.6萬 (2.53%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.95 (2) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.77 (397) | 22.14 (454) | 22.11 (459) | 22.04 (474) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.65 (1) | 19.65 (1) | 19.85 (3) | 20.06 (7) | 20.43 (16) | 20.17 (26) | 19.65 (52.2) | 19.86 (192) | 21.45 (379) | 20.83 (443) | 20.8 (450) | 20.69 (466) | 19.92 (32.2) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -2.06 (0%) | +7.99 (0.01%) | +18 (0.02%) | +10.9 (0.01%) | +8.74 (0.01%) | +7.99 (0.01%) | +7.82 (0.01%) | 買賣超金額 (佔成交額) | -1.96萬 (25.1%) | -1.96萬 (25.1%) | -1.97萬 (4.71%) | +1.97萬 (0.75%) | +6.05萬 (0.99%) | +4.54萬 (0.17%) | -3.09萬 (0.06%) | +21萬 (0.14%) | +91.1萬 (0.12%) | +82.4萬 (0.08%) | +78.6萬 (0.07%) | +80.4萬 (0.06%) | +15.9萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.61 (10) | 25.61 (10) | 25.61 (10) | 25.61 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.95 (2) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.84 (407) | 22.22 (464) | 22.19 (469) | 22.07 (499) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.65 (1) | 19.65 (1) | 19.85 (3) | 20.06 (7) | 20.43 (16) | 20.17 (26) | 19.65 (52.2) | 19.86 (192) | 21.45 (379) | 20.83 (443) | 20.8 (450) | 20.61 (481) | 19.92 (32.2) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -2.06 (0%) | +7.99 (0.01%) | +18 (0.02%) | +10.9 (0.01%) | +8.74 (0.01%) | +7.99 (0.01%) | +7.82 (0.01%) | 買賣超金額 (佔成交額) | -1.96萬 (25.1%) | -1.96萬 (25.1%) | -1.97萬 (4.71%) | +1.97萬 (0.75%) | +6.05萬 (0.99%) | +4.54萬 (0.17%) | -3.09萬 (0.06%) | +21萬 (0.14%) | +91.1萬 (0.12%) | +82.4萬 (0.08%) | +78.6萬 (0.07%) | +83.9萬 (0.06%) | +15.9萬 (0.45%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.55 (1) | 19.55 (1) | 19.81 (3) | 19.93 (18) | 20.38 (46) | 20.29 (82) | 19.74 (199) | 20.06 (748) | 23.99 (4,428) | 21.04 (8,234) | 20.92 (8,740) | 20.78 (9,589) | 19.98 (107) | 每股賣出均價 (累計賣張) | 19.58 (3) | 19.58 (3) | 19.77 (6) | 20.12 (21) | 20.48 (57) | 20.34 (105) | 19.84 (182) | 19.97 (626) | 24.04 (4,284) | 21 (8,142) | 20.89 (8,541) | 20.64 (9,413) | 20.02 (143) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | -3 (0%) | -11 (0.01%) | -23 (0.03%) | +16.9 (0.02%) | +122 (0.14%) | +134 (0.16%) | +82 (0.1%) | +189 (0.22%) | +166 (0.19%) | -36.2 (0.04%) | 買賣超金額 (佔成交額) | -3.92萬 (50.06%) | -3.92萬 (50.06%) | -5.92萬 (14.17%) | -6.38萬 (2.42%) | -23萬 (3.75%) | -47.2萬 (1.78%) | +31.5萬 (0.59%) | +250萬 (1.72%) | +300萬 (0.4%) | +208萬 (0.21%) | +419萬 (0.39%) | +473萬 (0.35%) | -72.8萬 (2.08%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 19.6 | -0.6 | -2.97 | 12 | 1 | 2 | -1 | 213 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | 24W15 | 20.2 | -0.3 | -1.46 | 91.8 | 9 | 11 | -2 | 214 | 0.24 | 0 | 0 | 0 | 7 | 5 | +2 | 16 | 16 | 0 | 24W14 | 20.5 | -0.45 | -2.15 | 54.5 | 1 | 5 | -4 | 216 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | 24W13 | 20.95 | +0.05 | +0.24 | 83.9 | 13 | 16 | -3 | 220 | 0.25 | 0 | 0 | 0 | 2 | 3 | -1 | 15 | 19 | -4 | 24W12 | 20.9 | +0.95 | +4.76 | 387 | 6 | 13 | -7 | 215 | 0.25 | 0 | 0 | 0 | 8 | 7 | +1 | 14 | 20 | -6 | 24W11 | 19.95 | -0.05 | -0.25 | 435 | 8 | 9 | -1 | 249 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | 24W10 | 20 | -0.45 | -2.2 | 44.2 | 5 | 9 | -4 | 250 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 11 | -5 | 24W09 | 20.45 | +0.05 | +0.25 | 21.1 | 0 | 3 | -3 | 254 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 24W08 | 20.4 | +0.4 | +2 | 65.2 | 1 | 4 | -3 | 257 | 0.29 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 5 | 0 | 24W07 | 20 | +0.55 | +2.83 | 75.1 | 3 | 3 | 0 | 260 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 24W06 | 19.45 | -0.05 | -0.26 | 7.02 | 0 | 1 | -1 | 260 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 19.5 | 0 | 0 | 11 | 6 | 1 | +5 | 261 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 2 | +5 | 24W04 | 19.5 | -0.05 | -0.26 | 14.3 | 0 | 0 | 0 | 256 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 24W03 | 19.55 | -0.45 | -2.25 | 64.9 | 1 | 30 | -29 | 256 | 0.29 | 0 | 0 | 0 | 11 | 2.06 | +8.94 | 12 | 32.1 | -20.1 | 24W02 | 20 | +1.3 | +6.95 | 346 | 11 | 2 | +9 | 285 | 0.33 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 12 | 2.12 | +9.88 | 24W01 | 18.7 | -0.6 | -3.11 | 43.1 | 2 | 2 | 0 | 276 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 7 | -5 | 23W52 | 19.3 | 0 | 0 | 36 | 25 | 1 | +24 | 276 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 6 | +19 | 23W51 | 19.3 | +0.3 | +1.58 | 125 | 17 | 3 | +14 | 252 | 0.29 | 0 | 0 | 0 | 2 | 8 | -6 | 19 | 11 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 19 | -0.2 | -1.04 | 164 | 10 | 12 | -2 | 238 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 14 | -4 | 23W49 | 19.2 | 0 | 0 | 276 | 5 | 0 | +5 | 240 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W48 | 19.2 | +0.05 | +0.26 | 159 | 1 | 0 | +1 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W47 | 19.15 | -0.15 | -0.78 | 32.7 | 19 | 1 | +18 | 234 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 1 | +19 | 23W46 | 19.3 | +0.55 | +2.93 | 71.1 | 3 | 2 | +1 | 216 | 0.25 | 0 | 0 | 0 | 6.12 | 0 | +6.12 | 9.12 | 2 | +7.12 | 23W45 | 18.75 | -0.25 | -1.32 | 63 | 2 | 0 | +2 | 215 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 23W44 | 19 | +0.35 | +1.88 | 28.3 | | | | 213 | 0.24 | | | | | | | | | | 23W43 | 18.65 | 0 | 0 | 25.9 | 0 | 0 | 0 | 213 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 23W42 | 18.65 | -0.15 | -0.8 | 19 | 0 | 1 | -1 | 213 | 0.24 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | 23W41 | 18.8 | +0.2 | +1.08 | 27.1 | 8 | 2.06 | +5.94 | 214 | 0.24 | 0 | 0 | 0 | 3.06 | 0 | +3.06 | 11.1 | 2.06 | +9 | 23W40 | 18.6 | -0.35 | -1.85 | 17.1 | 0 | 2 | -2 | 208 | 0.24 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 0 | 4.07 | -4.07 | 23W39 | 18.95 | -0.05 | -0.26 | 11 | 0 | 0 | 0 | 210 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 23W38 | 19 | -0.05 | -0.26 | 10 | 2 | 1 | +1 | 210 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 23W37 | 19.05 | -0.15 | -0.78 | 134 | 4 | 4 | 0 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W36 | 19.2 | -0.05 | -0.26 | 167 | 5 | 6 | -1 | 235 | 0.27 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 18 | -13 | 23W35 | 19.25 | +0.05 | +0.26 | 49.1 | 8 | 2 | +6 | 236 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 3 | +6 | 23W34 | 19.2 | -0.75 | -3.76 | 80.5 | 4 | 5 | -1 | 236 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 8 | -4 | 23W33 | 19.95 | +0.45 | +2.31 | 128 | 10 | 19 | -9 | 237 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 20 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 19.5 | -0.3 | -1.52 | 76.4 | 5 | 9 | -4 | 246 | 0.28 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 12 | 16 | -4.01 | 23W31 | 19.8 | +0.1 | +0.51 | 77.2 | 4 | 14 | -10 | 250 | 0.29 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 21 | -17 | 23W30 | 19.7 | +0.6 | +3.14 | 142 | 11 | 16 | -5 | 260 | 0.3 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 28 | -17 | 23W29 | 19.1 | -0.5 | -2.55 | 40.5 | 4 | 13 | -9 | 292 | 0.34 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 14 | -8 | 23W28 | 19.6 | -0.9 | -4.39 | 52.1 | 7 | 11 | -4 | 301 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 18 | -11 | 23W27 | 20.5 | +0.25 | +1.23 | 150 | 27.1 | 5 | +22.1 | 305 | 0.35 | 0 | 0 | 0 | 8 | 20 | -12 | 35.1 | 25 | +10.1 | 23W26 | 20.25 | -0.35 | -1.7 | 80.1 | 11 | 21 | -10 | 283 | 0.33 | 0 | 0 | 0 | 21 | 1 | +20 | 32 | 22 | +10 | 23W25 | 20.6 | +0.35 | +1.73 | 102 | 36 | 16 | +20 | 293 | 0.34 | 0 | 0 | 0 | 3 | 5 | -2 | 39 | 21 | +18 | 23W24 | 20.25 | -0.15 | -0.74 | 256 | 17 | 14 | +3 | 273 | 0.31 | 0 | 0 | 0 | 14 | 6 | +8 | 31 | 20 | +11 | 23W23 | 20.4 | +0.35 | +1.75 | 385 | 43 | 10 | +33 | 270 | 0.31 | 0 | 0 | 0 | 4.07 | 4 | +0.07 | 47.1 | 14 | +33.1 | 23W22 | 20.05 | -0.05 | -0.25 | 575 | 21 | 8 | +13 | 237 | 0.27 | 0 | 0 | 0 | 15 | 3 | +12 | 36 | 11 | +25 | 23W21 | 20.1 | +0.05 | +0.25 | 509 | 19 | 7 | +12 | 224 | 0.26 | 0 | 0 | 0 | 16 | 9 | +7 | 35 | 16 | +19 | 23W20 | 20.05 | +0.6 | +3.08 | 567 | 84 | 56 | +28 | 212 | 0.24 | 0 | 0 | 0 | 42 | 15 | +27 | 126 | 71 | +55 | 23W19 | 19.45 | -0.05 | -0.26 | 363 | 34 | 27 | +7 | 184 | 0.21 | 0 | 0 | 0 | 6 | 5 | +1 | 40 | 32 | +8 | 23W18 | 19.5 | +0.45 | +2.36 | 406 | 31 | 29 | +2 | 177 | 0.2 | 0 | 0 | 0 | 4 | 9 | -5 | 35 | 38 | -3 | 23W17 | 19.05 | -0.15 | -0.78 | 109 | 3 | 0 | +3 | 175 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W16 | 19.2 | +0.25 | +1.32 | 327 | 11 | 22 | -11 | 172 | 0.2 | 0 | 0 | 0 | 3 | 4 | -1 | 14 | 26 | -12 | 23W15 | 18.95 | -0.25 | -1.3 | 112 | 2 | 2 | 0 | 183 | 0.21 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 3 | 2.11 | +0.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 19.2 | +0.15 | +0.79 | 32.6 | 0 | 1 | -1 | 183 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 19.05 | -0.45 | -2.31 | 189 | 11 | 7 | +4 | 184 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 11 | 7.01 | +4.01 | 23W12 | 19.5 | -0.15 | -0.76 | 187 | 14 | 9 | +5 | 180 | 0.2 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 14 | 13 | +1.01 | 23W11 | 19.65 | -0.25 | -1.26 | 469 | 73 | 54 | +19 | 182 | 0.21 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 73 | 54 | +19 | 23W10 | 19.9 | +0.85 | +4.46 | 1,336 | 78 | 83 | -5 | 164 | 0.19 | 0 | 0 | 0 | 4.02 | 0.35 | +3.66 | 82 | 83.4 | -1.34 | 23W09 | 19.05 | -0.1 | -0.52 | 99 | 1 | 0 | +1 | 161 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 23W08 | 19.15 | +0.2 | +1.06 | 200 | 11 | 13 | -2 | 160 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11 | 13 | -2 | 23W07 | 18.95 | +0.4 | +2.16 | 203 | 11 | 7 | +4 | 162 | 0.18 | 0 | 0 | 0 | 2 | 1.59 | +0.42 | 13 | 8.59 | +4.42 | 23W06 | 18.55 | +0.05 | +0.27 | 163 | 3 | 8 | -5 | 161 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W05 | 18.5 | +0.5 | +2.78 | 97.9 | 10 | 7 | +3 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W03 | 18 | -0.15 | -0.83 | 21 | 4 | 0 | +4 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W02 | 18.15 | -0.05 | -0.27 | 137 | 5 | 6 | -1 | 159 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W01 | 18.2 | 0 | 0 | 122 | 1 | 3 | -2 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W53 | 18.2 | +0.1 | +0.55 | 208 | 8 | 6 | +2 | 197 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | 22W52 | 18.1 | -0.2 | -1.09 | 85.8 | 5 | 6 | -1 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W51 | 18.3 | -0.5 | -2.66 | 81 | 5 | 19 | -14 | 196 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 19 | -14 | 22W50 | 18.8 | -0.2 | -1.05 | 121 | 9 | 11 | -2 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W49 | 19 | -1.4 | -6.86 | 611 | 36 | 29 | +6.99 | 212 | 0.24 | 0 | 0 | 0 | 1 | 3 | -2 | 37 | 32 | +4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 20.4 | +1.45 | +7.65 | 208 | 7.01 | 3 | +4.01 | 205 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 3 | +4.01 | 22W47 | 18.95 | +0.9 | +4.99 | 58 | 11 | 4 | +7 | 201 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 22W46 | 18.05 | -0.9 | -4.75 | 71.3 | 4 | 4 | 0 | 194 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W45 | 18.95 | -0.65 | -3.32 | 22.2 | 4 | 2 | +2 | 194 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W44 | 19.6 | +1.35 | +7.4 | 54.9 | 6 | 1 | +5 | 192 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 1 | +9 | 22W43 | 18.25 | +0.8 | +4.58 | 66 | 4 | 9 | -5 | 187 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | 22W42 | 17.45 | -1.8 | -9.35 | 42.1 | 4 | 3 | +1 | 192 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W41 | 19.25 | +1.35 | +7.54 | 82 | 2 | 7 | -5 | 191 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 11 | -9 | 22W40 | 17.9 | -0.35 | -1.92 | 71.3 | 5 | 5 | 0 | 193 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W39 | 18.25 | -0.45 | -2.41 | 44.3 | 2 | 10 | -8 | 193 | 0.22 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 16 | -14 | 22W38 | 18.7 | -0.4 | -2.09 | 167 | 11 | 10 | +1 | 201 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 22W37 | 19.1 | -0.8 | -4.02 | 132 | 33 | 6 | +27 | 200 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 7 | +26 | 22W36 | 19.9 | +0.2 | +1.02 | 359 | 28 | 47 | -19 | 173 | 0.2 | 0 | 0 | 0 | 0 | 11 | -11 | 28 | 58 | -30 | 22W35 | 19.7 | +0.6 | +3.14 | 126 | 10 | 14 | -4 | 192 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W34 | 19.1 | -0.45 | -2.3 | 120 | 9 | 24 | -15 | 196 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 22W33 | 19.55 | +0.1 | +0.51 | 66.8 | 14 | 7 | +7 | 211 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 9 | +5 | 22W32 | 19.45 | +0.35 | +1.83 | 72.2 | 10 | 19 | -9 | 204 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W31 | 19.1 | -0.3 | -1.55 | 155 | 20 | 45 | -25 | 215 | 0.25 | 0 | 0 | 0 | 1 | 12 | -11 | 21 | 57 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19.4 | -0.6 | -3 | 103 | 22 | 44 | -22 | 418 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 44 | -20 | 22W29 | 20 | -0.4 | -1.96 | 97.1 | 30 | 32 | -2 | 449 | 0.52 | 0 | 0 | 0 | 1 | 2 | -1 | 31 | 34 | -3 | 22W28 | 20.4 | -0.5 | -2.39 | 117 | 37 | 26 | +11 | 451 | 0.52 | 0 | 0 | 0 | 14 | 2 | +12 | 51 | 28 | +23 | 22W27 | 20.9 | -0.6 | -2.79 | 1,501 | 296 | 272 | +24 | 451 | 0.52 | 0 | 0 | 0 | 10.1 | 6.1 | +4 | 306 | 278 | +28 | 22W26 | 21.5 | +0.45 | +2.14 | 304 | 138 | 117 | +21 | 427 | 0.49 | 0 | 0 | 0 | 22 | 3 | +19 | 160 | 120 | +40 | 22W25 | 21.05 | -2.05 | -8.87 | 298 | 62.1 | 102 | -39.9 | 291 | 0.33 | 0 | 0 | 0 | 7 | 0 | +7 | 69.1 | 102 | -32.9 | 22W24 | 23.1 | -1.8 | -7.23 | 448 | 97 | 98 | -1 | 316 | 0.36 | 0 | 0 | 0 | 0 | 14 | -14 | 97 | 112 | -15 | 22W23 | 24.9 | +0.6 | +2.47 | 1,265 | 296 | 288 | +8 | 311 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 297 | 288 | +9 | 22W22 | 24.3 | -0.1 | -0.41 | 417 | 100 | 89 | +11 | 277 | 0.32 | 0 | 0 | 0 | 1 | 5 | -4 | 101 | 94 | +7 | 22W21 | 24.4 | +1.5 | +6.55 | 2,868 | 580 | 602 | -22 | 255 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 581 | 603 | -22 | 22W20 | 22.9 | -4.1 | -15.19 | 1,568 | 290 | 306 | -16 | 183 | 0.21 | 0 | 0 | 0 | 15 | 84 | -69 | 305 | 390 | -85 | 22W19 | 27 | +0.85 | +3.25 | 4,009 | 624 | 613 | +11 | 189 | 0.22 | 0 | 0 | 0 | 89 | 1 | +88 | 713 | 614 | +99 | 22W18 | 26.15 | -2.3 | -8.08 | 1,919 | 248 | 218 | +30 | 172 | 0.2 | 0 | 0 | 0 | 10.7 | 3.66 | -3 | 259 | 222 | +27 | 22W17 | 28.45 | +6.45 | +29.32 | 3,123 | 196 | 174 | +22 | 142 | 0.16 | 0 | 0 | 0 | 20 | 17 | +3 | 216 | 191 | +25 | 22W16 | 22 | +1.25 | +6.02 | 847 | 48 | 66 | -18 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 66 | -18 | 22W15 | 20.75 | -1.45 | -6.53 | 62.2 | 7 | 10 | -3 | 128 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W14 | 22.2 | -1.4 | -5.93 | 520 | 32 | 21 | +11 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | 22W13 | 23.6 | -0.1 | -0.42 | 155 | 17 | 25 | -8 | 120 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 23.7 | +2.15 | +9.98 | 218 | 25 | 23 | +2 | 128 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 27 | -2 | 22W11 | 21.55 | +1.65 | +8.29 | 73.8 | 10 | 7 | +3 | 126 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 11 | -1 | 22W10 | 19.9 | +0.7 | +3.65 | 106 | 19 | 2 | +17 | 123 | 0.14 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 2 | +22 | 22W09 | 19.2 | +1 | +5.49 | 648 | 99 | 116 | -17 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 116 | -17 | 22W08 | 18.2 | -0.5 | -2.67 | 136 | 59 | 61 | -2 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 61 | -2 | 22W07 | 18.7 | +1.8 | +10.65 | 72.1 | 5 | 15 | -10 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 22W05 | 16.9 | -0.7 | -3.98 | 56.2 | 4 | 12 | -8 | 135 | 0.15 | 0 | 0 | 0 | 2 | 5.01 | -3.01 | 6 | 17 | -11 | 22W04 | 17.6 | +0.4 | +2.33 | 56 | 13 | 19 | -6 | 143 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 22W03 | 17.2 | -0.55 | -3.1 | 148 | 61 | 65 | -4 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 65 | -4 | 22W02 | 17.75 | 0 | 0 | 13.4 | 1 | 4 | -3 | 142 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | 22W01 | 17.75 | -0.2 | -1.11 | 99 | 43 | 49 | -6 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 49 | -6 | 21W52 | 17.95 | -0.1 | -0.55 | 125 | 50 | 49 | +1 | 151 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 50 | +1 | 21W51 | 18.05 | -0.05 | -0.28 | 222 | 106 | 105 | +1 | 150 | 0.17 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 106 | 109 | -2.99 | 21W50 | 18.1 | +0.1 | +0.56 | 218 | 98 | 93 | +5 | 149 | 0.17 | 0 | 0 | 0 | 5 | 1 | +4 | 103 | 94 | +9 | 21W49 | 18 | 0 | 0 | 186 | 89 | 88 | +0.99 | 144 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 91 | 88 | +2.99 | 21W48 | 18 | 0 | 0 | 211 | 105 | 95 | +10 | 143 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 95 | +11 | 21W47 | 18 | +0.05 | +0.28 | 209 | 105 | 105 | 0 | 133 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 109 | 105 | +4 | 21W46 | 17.95 | -0.65 | -3.49 | 428 | 139 | 147 | -8 | 133 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 142 | 147 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 18.6 | +0.4 | +2.2 | 234 | 104 | 94 | +10 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 94 | +10 | 21W44 | 18.2 | +0.1 | +0.55 | 112 | 52 | 46 | +6 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 46 | +6 | 21W43 | 18.1 | 0 | 0 | 232 | 105 | 91 | +14 | 125 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 91 | +17 | 21W42 | 18.1 | -0.7 | -3.72 | 176 | 57 | 64 | -7 | 111 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 64 | -5 | 21W41 | 18.8 | +1.5 | +8.67 | 241 | 46 | 58 | -12 | 118 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 58 | -12 | 21W40 | 17.3 | -0.4 | -2.26 | 260 | 81 | 88 | -7 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 88 | -7 | 21W39 | 17.7 | +0.1 | +0.57 | 128 | 51 | 54 | -3 | 137 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 55 | -4 | 21W38 | 17.6 | +0.1 | +0.57 | 353 | 157 | 156 | +1 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 156 | +1 | 21W37 | 17.5 | 0 | 0 | 431 | 191 | 206 | -15 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 206 | -15 | 21W36 | 17.5 | +0.3 | +1.74 | 360 | 145 | 141 | +4 | 154 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 149 | 141 | +8 | 21W35 | 17.2 | +0.85 | +5.2 | 425 | 152 | 157 | -5 | 150 | 0.17 | 0 | 0 | 0 | 5 | 1 | +4 | 157 | 158 | -1 | 21W34 | 16.35 | +0.3 | +1.87 | 336 | 132 | 121 | +11 | 155 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 122 | +10 | 21W33 | 16.05 | -0.35 | -2.13 | 227 | 99 | 95 | +4 | 144 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 95 | +5 | 21W32 | 16.4 | -0.15 | -0.91 | 236 | 100 | 98 | +2 | 140 | 0.16 | 0 | 0 | 0 | 5 | 1 | +4 | 105 | 99 | +6 | 21W31 | 16.55 | +0.4 | +2.48 | 179 | 62 | 58 | +4 | 138 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 58 | +4 | 21W30 | 16.15 | -0.3 | -1.82 | 592 | 180 | 172 | +8 | 137 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 183 | 172 | +11 | 21W29 | 16.45 | -0.15 | -0.9 | 440 | 138 | 170 | -32 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 170 | -32 | 21W28 | 16.6 | +0.45 | +2.79 | 303 | 90 | 109 | -19 | 162 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 109 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.15 | -0.05 | -0.31 | 245 | 119 | 114 | +5 | 181 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 115 | +5 | 21W26 | 16.2 | -0.05 | -0.31 | 255 | 104 | 111 | -7 | 176 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 111 | -6 | 21W25 | 16.25 | +0.05 | +0.31 | 101 | 50 | 36 | +14 | 183 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | 21W24 | 16.2 | -0.1 | -0.61 | 186 | 77 | 85 | -8 | 169 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 87 | -10 | 21W23 | 16.3 | +0.25 | +1.56 | 284 | 125 | 109 | +16 | 180 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 109 | +18 | 21W22 | 16.05 | +0.05 | +0.31 | 532 | 27 | 10 | +17 | 164 | 0.19 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 27 | 12.1 | +14.9 | 21W21 | 16 | -0.75 | -4.48 | 588 | 26 | 37 | -11 | 153 | 0.17 | 0 | 0 | 0 | 2 | 26 | -24 | 28 | 63 | -35 | 21W20 | 16.75 | -1.35 | -7.46 | 283 | 23 | 41 | -18 | 164 | 0.19 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 45 | -21 | 21W19 | 18.1 | -0.05 | -0.28 | 162 | 58 | 44 | +14 | 182 | 0.21 | 0 | 0 | 0 | 1 | 5 | -4 | 59 | 49 | +10 | 21W18 | 18.15 | +0.25 | +1.4 | 12.2 | 1 | 0 | +1 | 168 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 21W17 | 17.9 | -0.1 | -0.56 | 289 | 84 | 83 | +1 | 167 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 83 | +1 | 21W16 | 18 | -0.2 | -1.1 | 120 | 5 | 15 | -10 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 21W15 | 18.2 | 0 | 0 | 49 | 6 | 0 | +6 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W14 | 18.2 | +0.3 | +1.68 | 12.2 | 1 | 4 | -3 | 160 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W13 | 17.9 | +0.1 | +0.56 | 21 | 2 | 6 | -4 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W12 | 17.8 | -0.55 | -3 | 9 | 4 | 8 | -4 | 167 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W11 | 18.35 | +0.15 | +0.82 | 81 | 3 | 10 | -7 | 171 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 21W10 | 18.2 | +0.1 | +0.55 | 212 | 8 | 4 | +4 | 178 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 18.1 | -0.2 | -1.09 | 222 | 17 | 19.1 | -2.07 | 174 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19.1 | -2.07 | 21W08 | 18.3 | +0.95 | +5.48 | 61 | 2 | 14 | -12 | 176 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 21W06 | 17.35 | -0.05 | -0.29 | 26 | 7 | 4 | +3 | 188 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 5 | +3 | 21W05 | 17.4 | -0.1 | -0.57 | 20 | 3 | 6 | -3 | 185 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | 21W04 | 17.5 | -0.3 | -1.69 | 34 | 22 | 3 | +19 | 188 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | 21W03 | 17.8 | -0.3 | -1.66 | 120 | 12 | 34 | -22 | 169 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 21W02 | 18.1 | 0 | 0 | 92.2 | 9 | 1 | +8 | 191 | 0.22 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 9.06 | 1 | +8.06 | 21W01 | 18.1 | +0.1 | +0.56 | 30.1 | 25 | 1 | +24 | 185 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 20W52 | 18 | -0.4 | -2.17 | 69 | 8 | 7 | +1 | 161 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W51 | 18.4 | +0.65 | +3.66 | 21 | 11 | 3 | +8 | 159 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 3 | +8 | 20W50 | 17.75 | -0.25 | -1.39 | 10.3 | 1 | 2 | -1 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W49 | 18 | +0.2 | +1.12 | 87.1 | 11 | 2 | +9 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20W48 | 17.8 | -0.15 | -0.84 | 43.9 | 0 | 4 | -4 | 143 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | 20W47 | 17.95 | -0.25 | -1.37 | 29.3 | 12 | 0 | +12 | 147 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 0 | +12 | 20W46 | 18.2 | +0.55 | +3.12 | 78.1 | 12 | 6 | +6 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 20W45 | 17.65 | -0.9 | -4.85 | 18.2 | 2 | 1 | +1 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W44 | 18.55 | +0.15 | +0.82 | 3.01 | 1 | 0 | +1 | 122 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 20W43 | 18.4 | +0.25 | +1.38 | 10.2 | 4 | 0 | +4 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 18.15 | +0.15 | +0.83 | 33 | 12 | 2 | +10 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20W41 | 18 | +0.2 | +1.12 | 58 | 16 | 8 | +8 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W40 | 17.8 | +0.2 | +1.14 | 3 | 2 | 1 | +1 | 98.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W39 | 17.6 | -0.3 | -1.68 | 34 | 2 | 5 | -3 | 97.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W38 | 17.9 | -0.7 | -3.76 | 72.1 | 34 | 10 | +24 | 100 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 20W37 | 18.6 | +0.6 | +3.33 | 26 | 7 | 7 | 0 | 76.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20W36 | 18 | -0.25 | -1.37 | 128 | 6 | 5 | +1 | 70.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W35 | 18.25 | +0.45 | +2.53 | 9 | 3 | 2 | +1 | 69.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W34 | 17.8 | -0.25 | -1.39 | 76.2 | 5 | 1 | +4 | 68.1 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 20W33 | 18.05 | +0.25 | +1.4 | 63 | 1 | 1 | 0 | 64.1 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 20W32 | 17.8 | -0.4 | -2.2 | 22 | 0 | 6 | -6 | 64.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W31 | 18.2 | -1.65 | -8.31 | 142 | 7 | 12 | -5 | 70.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 20W30 | 19.85 | +1.3 | +7.01 | 161 | 7 | 5 | +2 | 74.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W29 | 18.55 | -0.2 | -1.07 | 25 | 2 | 1 | +1 | 72.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W28 | 18.75 | -0.45 | -2.34 | 67.3 | 15 | 0 | +15 | 71.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W27 | 19.2 | +0.2 | +1.05 | 4 | 1 | 0 | +1 | 56.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W26 | 19 | -0.55 | -2.81 | 19 | 4 | 0 | +4 | 55.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W25 | 19.55 | +0.85 | +4.55 | 29 | 5 | 4 | +1 | 51.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 18.7 | -0.35 | -1.84 | 75 | 4 | 0 | +4 | 50.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W23 | 19.05 | +0.8 | +4.38 | 192 | 6 | 0 | +6 | 46.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W22 | 18.25 | -1.5 | -7.59 | 42 | 0 | 2 | -2 | 40.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W21 | 19.75 | +0.7 | +3.67 | 24 | 1 | 0 | +1 | 42.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W20 | 19.05 | -0.2 | -1.04 | 2 | 1 | 1 | 0 | 41.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W19 | 19.25 | -0.25 | -1.28 | 31.1 | 5 | 2 | +3 | 41.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W18 | 19.5 | -0.25 | -1.27 | 20 | 8 | 6 | +2 | 38.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20W17 | 19.75 | +0.05 | +0.25 | 10 | 0 | 5 | -5 | 36.1 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 20W16 | 19.7 | -1 | -4.83 | 37.5 | 10 | 0 | +10 | 41.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W15 | 20.7 | +0.7 | +3.5 | 28 | 0 | 6 | -6 | 31.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W14 | 20 | 0 | 0 | 0 | | | | 37.1 | 0.04 | | | | | | | | | | 20W13 | 20 | +1.25 | +6.67 | 17 | 0 | 1 | -1 | 37.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W12 | 18.75 | +0.45 | +2.46 | 32 | 6 | 8 | -2 | 38.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W11 | 18.3 | -2.05 | -10.07 | 48 | 1 | 16 | -15 | 40.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 20W10 | 20.35 | -0.35 | -1.69 | 28.1 | 0 | 2 | -2 | 55.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W09 | 20.7 | 0 | 0 | 0 | | | | 57.1 | 0.06 | | | | | | | | | | 20W08 | 20.7 | +0.2 | +0.98 | 18 | 0 | 4 | -4 | 57.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W07 | 20.5 | +0.05 | +0.24 | 19 | | | | 61.1 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 20.45 | -1.55 | -7.05 | 6 | 0 | 3 | -3 | 61.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W05 | 22 | +0.35 | +1.62 | 26 | | | | 64.1 | 0.07 | | | | | | | | | | 20W04 | 21.65 | -0.55 | -2.48 | 1.01 | | | | 64.1 | 0.07 | | | | | | | | | | 20W03 | 22.2 | -0.6 | -2.63 | 16 | 3 | 0 | +3 | 64.1 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 20W02 | 22.8 | +2 | +9.62 | 127 | 37 | 2 | +35 | 61.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | 20W01 | 20.8 | -0.75 | -3.48 | 52.7 | | | | 26.1 | 0.03 | | | | | | | | | | 19W52 | 21.55 | -0.75 | -3.36 | 12.9 | 1 | 2.86 | -1.86 | 26.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 19W51 | 22.3 | +1 | +4.69 | 192 | | | | 27.9 | 0.03 | | | | | | | | | | 19W50 | 21.3 | +1.2 | +5.97 | 31 | | | | 27.9 | 0.03 | | | | | | | | | | 19W49 | 20.1 | +0.45 | +2.29 | 16 | | | | 27.9 | 0.03 | | | | | | | | | | 19W48 | 19.65 | -3.35 | -14.57 | 67.5 | 0 | 29 | -29 | 27.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 19W47 | 23 | +1.7 | +7.98 | 18 | 5 | 1 | +4 | 57.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W46 | 21.3 | -0.25 | -1.16 | 8 | | | | 53.9 | 0.06 | | | | | | | | | | 19W45 | 21.55 | +0.15 | +0.7 | 58.4 | | | | 53.9 | 0.06 | | | | | | | | | | 19W44 | 21.4 | -0.55 | -2.51 | 75 | | | | 53.9 | 0.06 | | | | | | | | | | 19W43 | 21.95 | +0.35 | +1.62 | 16 | | | | 53.9 | 0.06 | | | | | | | | | | 19W42 | 21.6 | +0.25 | +1.17 | 32.3 | 8 | 0 | +8 | 53.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W41 | 21.35 | +0.5 | +2.4 | 3 | | | | 45.9 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 20.85 | -0.35 | -1.65 | 3 | | | | 45.9 | 0.05 | | | | | | | | | | 19W39 | 21.2 | -0.95 | -4.29 | 23 | 0 | 8 | -8 | 45.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W38 | 22.15 | +0.5 | +2.31 | 23 | 2 | 1 | +1 | 53.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W37 | 21.65 | -0.2 | -0.92 | 16.8 | | | | 51.9 | 0.06 | | | | | | | | | | 19W36 | 21.85 | -0.8 | -3.53 | 4.58 | | | | 51.9 | 0.06 | | | | | | | | | | 19W35 | 22.65 | +0.65 | +2.95 | 17 | 0 | 1 | -1 | 51.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 22 | -0.1 | -0.45 | 25.2 | 9 | 8 | +1 | 52.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 19W33 | 22.1 | -0.05 | -0.23 | 14.2 | | | | 51.9 | 0.06 | | | | | | | | | | 19W32 | 22.15 | -0.45 | -1.99 | 39.5 | 1 | 4 | -3 | 51.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W31 | 22.6 | +1.4 | +6.6 | 61 | 0 | 1 | -1 | 54.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W30 | 21.2 | -0.8 | -3.64 | 8 | 0 | 4 | -4 | 55.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W29 | 22 | +1.05 | +5.01 | 11 | 8 | 2 | +6 | 59.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W28 | 20.95 | -1.1 | -4.99 | 0 | | | | 53.9 | 0.06 | | | | | | | | | | 19W27 | 22.05 | -0.45 | -2 | 7 | 2 | 0 | +2 | 53.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 22.5 | 0 | 0 | 47 | 5 | 0 | +5 | 51.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W25 | 22.5 | -0.05 | -0.22 | 23 | 15 | 0 | +15 | 46.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19W24 | 22.55 | +0.05 | +0.22 | 6 | | | | 31.9 | 0.03 | | | | | | | | | | 19W23 | 22.5 | 0 | 0 | 47.6 | 0 | 0 | 0 | 232 | 0.27 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 0.6 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 22.5 | +0.2 | +0.9 | 9 | | | | 232 | 0.27 | | | | | | | | | | 19W21 | 22.3 | +0.1 | +0.45 | 14 | | | | 232 | 0.27 | | | | | | | | | | 19W20 | 22.2 | +0.9 | +4.23 | 12.4 | 0 | 0 | 0 | 232 | 0.27 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 0.42 | 0 | +0.42 | 19W19 | 21.3 | -0.6 | -2.74 | 24.5 | 0 | 0 | 0 | 232 | 0.27 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 19W18 | 21.9 | +0.7 | +3.3 | 13 | | | | 232 | 0.27 | | | | | | | | | | 19W17 | 21.2 | 0 | 0 | 1 | | | | 232 | 0.27 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|