| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.81 | 7.78 | +0.03 | +0.39% | 0.9% | 7.77 | 7.83 | 7.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 133.4萬 | 91 | 1.9張/筆 | 7.79元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 211.5萬 | 116 | 2.3張/筆 | 7.8元 | -0.01 (-0.13%) | 連漲連跌: 連2跌→漲 ( +0.03元 / +0.39%) 財報評分: 最新26分 / 平均32分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 7 | +59 | 連2賣→買 | 19,166 | 2.75% | 11,683 | 13,782 | -2,099 | 0.3% | 金額(元) | 51.4萬 | 5.45萬 | +46萬 | - | - | 9,237萬 | 1.07億 | -1,466萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 364 | 155 | +209 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 121萬 | +171萬 | - | 總計 | 張數 | 66 | 7 | +59 | 連2賣→買 | - | - | 12,047 | 13,937 | -1,890 | 0.27% | 金額(元) | 51.4萬 | 5.45萬 | +46萬 | - | - | 9,528萬 | 1.08億 | -1,295萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 7 | +59 | 連2賣→買 | - | - | 11,683 | 13,782 | -2,099 | 0.3% | 金額(元) | 51.4萬 | 5.45萬 | +46萬 | - | - | 9,237萬 | 1.07億 | -1,466萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 7 | +59 | 連2賣→買 | 19,166 | 2.75% | 11,683 | 13,782 | -2,099 | 0.3% | 金額(元) | 51.4萬 | 5.45萬 | +46萬 | - | - | 9,237萬 | 1.07億 | -1,466萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 364 | 155 | +209 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 121萬 | +171萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 364 | 155 | +209 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 292萬 | 121萬 | +171萬 | - | 總計 | 張數 | 66 | 7 | +59 | 連2賣→買 | - | - | 12,047 | 13,937 | -1,890 | 0.27% | 金額(元) | 51.4萬 | 5.45萬 | +46萬 | - | - | 9,528萬 | 1.08億 | -1,295萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.79 (73) | 7.8 (139) | 7.73 (489) | 7.8 (840) | 8.29 (3,906) | 7.92 (1.14萬) | 7.79 (1.59萬) | 8.49 (6.9萬) | 8.33 (8.69萬) | 9.28 (15.3萬) | 9.28 (20.7萬) | 11.95 (35.3萬) | 7.91 (1.17萬) | 每股賣出均價 (累計賣張) | 7.8 (81) | 7.81 (225) | 7.72 (593) | 7.8 (1,272) | 8.2 (4,446) | 7.89 (1.13萬) | 7.68 (1.84萬) | 8.39 (7.03萬) | 8.25 (9.03萬) | 9.17 (16.4萬) | 9.2 (21.9萬) | 11.79 (36.7萬) | 7.77 (1.38萬) | 買賣超張數 (佔發行量) | -8 (0%) | -85.8 (0.01%) | -104 (0.01%) | -432 (0.06%) | -540 (0.08%) | +147 (0.02%) | -2,445 (0.35%) | -1,240 (0.18%) | -3,381 (0.49%) | -1.14萬 (1.64%) | -1.23萬 (1.77%) | -1.41萬 (2.03%) | -2,099 (0.3%) | 買賣超金額 (佔成交額) | -6.32萬 (1.83%) | -67.2萬 (10.23%) | -79.7萬 (4.5%) | -337萬 (7.77%) | -407萬 (2.25%) | +152萬 (0.28%) | -1,697萬 (2.1%) | -327萬 (0.12%) | -2,020萬 (0.5%) | -8,767萬 (0.69%) | -9,610萬 (0.52%) | -1.13億 (0.19%) | -1,466萬 (2.4%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.24 (2.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.96 (2.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +477萬 (0.01%) | 0 (0%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.8 (3) | 7.81 (8) | 7.81 (8) | 7.81 (8) | 8.17 (260) | 8.01 (364) | 7.93 (423) | 8.1 (976) | 7.92 (1,582) | 8.33 (1,866) | 8.52 (2,119) | 15.86 (3.57萬) | 8.01 (364) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.64 (4) | 7.79 (17) | 8.17 (67) | 7.81 (151) | 7.54 (773) | 8.44 (3,274) | 8.35 (3,657) | 9.32 (1.02萬) | 9.33 (1.04萬) | 14.77 (4.43萬) | 7.79 (155) | 買賣超張數 (佔發行量) | +3 (0%) | +8 (0%) | +4 (0%) | -9 (0%) | +193 (0.03%) | +213 (0.03%) | -350 (0.05%) | -2,298 (0.33%) | -2,075 (0.3%) | -8,310 (1.2%) | -8,300 (1.19%) | -8,615 (1.24%) | +209 (0.03%) | 買賣超金額 (佔成交額) | +2.34萬 (0.68%) | +6.25萬 (0.95%) | +3.2萬 (0.18%) | -7萬 (0.16%) | +158萬 (0.87%) | +174萬 (0.32%) | -247萬 (0.31%) | -1,973萬 (0.71%) | -1,801萬 (0.44%) | -7,928萬 (0.62%) | -7,915萬 (0.43%) | -8,823萬 (0.15%) | +171萬 (0.28%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.79 (76) | 7.8 (147) | 7.73 (497) | 7.8 (848) | 8.28 (4,166) | 7.93 (1.18萬) | 7.79 (1.64萬) | 8.49 (7萬) | 8.33 (8.85萬) | 9.27 (15.5萬) | 9.27 (20.9萬) | 12.5 (40.9萬) | 7.91 (1.2萬) | 每股賣出均價 (累計賣張) | 7.8 (81) | 7.81 (225) | 7.72 (597) | 7.8 (1,289) | 8.2 (4,513) | 7.89 (1.14萬) | 7.67 (1.92萬) | 8.39 (7.36萬) | 8.25 (9.4萬) | 9.18 (17.4萬) | 9.2 (23萬) | 12.3 (43.2萬) | 7.77 (1.39萬) | 買賣超張數 (佔發行量) | -5 (0%) | -77.8 (0.01%) | -99.8 (0.01%) | -441 (0.06%) | -347 (0.05%) | +360 (0.05%) | -2,795 (0.4%) | -3,538 (0.51%) | -5,456 (0.79%) | -1.97萬 (2.83%) | -2.06萬 (2.97%) | -2.28萬 (3.28%) | -1,890 (0.27%) | 買賣超金額 (佔成交額) | -3.98萬 (1.15%) | -60.9萬 (9.27%) | -76.5萬 (4.32%) | -344萬 (7.94%) | -249萬 (1.38%) | +326萬 (0.6%) | -1,944萬 (2.41%) | -2,300萬 (0.83%) | -3,821萬 (0.94%) | -1.67億 (1.31%) | -1.75億 (0.94%) | -1.96億 (0.34%) | -1,295萬 (2.12%) |
目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.79 (73) | 7.8 (139) | 7.73 (489) | 7.8 (840) | 8.29 (3,906) | 7.92 (1.14萬) | 7.79 (1.59萬) | 8.49 (6.9萬) | 8.33 (8.69萬) | 9.28 (15.3萬) | 9.28 (20.7萬) | 9.59 (22.5萬) | 7.91 (1.17萬) | 每股賣出均價 (累計賣張) | 7.8 (81) | 7.81 (225) | 7.72 (593) | 7.8 (1,272) | 8.2 (4,446) | 7.89 (1.13萬) | 7.68 (1.84萬) | 8.39 (7.03萬) | 8.25 (9.03萬) | 9.17 (16.4萬) | 9.2 (21.9萬) | 9.48 (23.7萬) | 7.77 (1.38萬) | 買賣超張數 (佔發行量) | -8 (0%) | -85.8 (0.01%) | -104 (0.01%) | -432 (0.06%) | -540 (0.08%) | +147 (0.02%) | -2,445 (0.35%) | -1,240 (0.18%) | -3,381 (0.49%) | -1.14萬 (1.64%) | -1.23萬 (1.77%) | -1.24萬 (1.78%) | -2,099 (0.3%) | 買賣超金額 (佔成交額) | -6.32萬 (1.83%) | -67.2萬 (10.23%) | -79.7萬 (4.5%) | -337萬 (7.77%) | -407萬 (2.25%) | +152萬 (0.28%) | -1,697萬 (2.1%) | -327萬 (0.12%) | -2,020萬 (0.5%) | -8,767萬 (0.69%) | -9,610萬 (0.52%) | -9,383萬 (0.16%) | -1,466萬 (2.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.79 (73) | 7.8 (139) | 7.73 (489) | 7.8 (840) | 8.29 (3,906) | 7.92 (1.14萬) | 7.79 (1.59萬) | 8.49 (6.9萬) | 8.33 (8.69萬) | 9.28 (15.3萬) | 9.28 (20.7萬) | 11.95 (35.3萬) | 7.91 (1.17萬) | 每股賣出均價 (累計賣張) | 7.8 (81) | 7.81 (225) | 7.72 (593) | 7.8 (1,272) | 8.2 (4,446) | 7.89 (1.13萬) | 7.68 (1.84萬) | 8.39 (7.03萬) | 8.25 (9.03萬) | 9.17 (16.4萬) | 9.2 (21.9萬) | 11.79 (36.7萬) | 7.77 (1.38萬) | 買賣超張數 (佔發行量) | -8 (0%) | -85.8 (0.01%) | -104 (0.01%) | -432 (0.06%) | -540 (0.08%) | +147 (0.02%) | -2,445 (0.35%) | -1,240 (0.18%) | -3,381 (0.49%) | -1.14萬 (1.64%) | -1.23萬 (1.77%) | -1.41萬 (2.03%) | -2,099 (0.3%) | 買賣超金額 (佔成交額) | -6.32萬 (1.83%) | -67.2萬 (10.23%) | -79.7萬 (4.5%) | -337萬 (7.77%) | -407萬 (2.25%) | +152萬 (0.28%) | -1,697萬 (2.1%) | -327萬 (0.12%) | -2,020萬 (0.5%) | -8,767萬 (0.69%) | -9,610萬 (0.52%) | -1.13億 (0.19%) | -1,466萬 (2.4%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.24 (2.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.96 (2.04萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +477萬 (0.01%) | 0 (0%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.8 (3) | 7.81 (8) | 7.81 (8) | 7.81 (8) | 8.17 (260) | 8.01 (364) | 7.93 (423) | 8.1 (976) | 7.92 (1,582) | 8.24 (1,816) | 8.44 (2,069) | 15.78 (2.75萬) | 8.01 (364) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.64 (4) | 7.79 (17) | 8.17 (67) | 7.81 (151) | 7.54 (773) | 8.44 (3,274) | 8.35 (3,657) | 9.3 (1.01萬) | 9.31 (1.04萬) | 14.52 (3.6萬) | 7.79 (155) | 買賣超張數 (佔發行量) | +3 (0%) | +8 (0%) | +4 (0%) | -9 (0%) | +193 (0.03%) | +213 (0.03%) | -350 (0.05%) | -2,298 (0.33%) | -2,075 (0.3%) | -8,321 (1.2%) | -8,311 (1.2%) | -8,574 (1.23%) | +209 (0.03%) | 買賣超金額 (佔成交額) | +2.34萬 (0.68%) | +6.25萬 (0.95%) | +3.2萬 (0.18%) | -7萬 (0.16%) | +158萬 (0.87%) | +174萬 (0.32%) | -247萬 (0.31%) | -1,973萬 (0.71%) | -1,801萬 (0.44%) | -7,932萬 (0.62%) | -7,919萬 (0.43%) | -8,997萬 (0.15%) | +171萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.68 (50) | 11.68 (50) | 15.97 (4,969) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (38.7) | 14.06 (38.7) | 16.08 (4,909) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.3 (0%) | +11.3 (0%) | +60.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4萬 (0%) | +4萬 (0%) | +41.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.8 (3) | 7.81 (8) | 7.81 (8) | 7.81 (8) | 8.17 (260) | 8.01 (364) | 7.93 (423) | 8.1 (976) | 7.92 (1,582) | 8.33 (1,866) | 8.52 (2,119) | 15.86 (3.57萬) | 8.01 (364) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 7.64 (4) | 7.79 (17) | 8.17 (67) | 7.81 (151) | 7.54 (773) | 8.44 (3,274) | 8.35 (3,657) | 9.32 (1.02萬) | 9.33 (1.04萬) | 14.77 (4.43萬) | 7.79 (155) | 買賣超張數 (佔發行量) | +3 (0%) | +8 (0%) | +4 (0%) | -9 (0%) | +193 (0.03%) | +213 (0.03%) | -350 (0.05%) | -2,298 (0.33%) | -2,075 (0.3%) | -8,310 (1.2%) | -8,300 (1.19%) | -8,615 (1.24%) | +209 (0.03%) | 買賣超金額 (佔成交額) | +2.34萬 (0.68%) | +6.25萬 (0.95%) | +3.2萬 (0.18%) | -7萬 (0.16%) | +158萬 (0.87%) | +174萬 (0.32%) | -247萬 (0.31%) | -1,973萬 (0.71%) | -1,801萬 (0.44%) | -7,928萬 (0.62%) | -7,915萬 (0.43%) | -8,823萬 (0.15%) | +171萬 (0.28%) | 目前股價 7.81元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.79 (76) | 7.8 (147) | 7.73 (497) | 7.8 (848) | 8.28 (4,166) | 7.93 (1.18萬) | 7.79 (1.64萬) | 8.49 (7萬) | 8.33 (8.85萬) | 9.27 (15.5萬) | 9.27 (20.9萬) | 12.5 (40.9萬) | 7.91 (1.2萬) | 每股賣出均價 (累計賣張) | 7.8 (81) | 7.81 (225) | 7.72 (597) | 7.8 (1,289) | 8.2 (4,513) | 7.89 (1.14萬) | 7.67 (1.92萬) | 8.39 (7.36萬) | 8.25 (9.4萬) | 9.18 (17.4萬) | 9.2 (23萬) | 12.3 (43.2萬) | 7.77 (1.39萬) | 買賣超張數 (佔發行量) | -5 (0%) | -77.8 (0.01%) | -99.8 (0.01%) | -441 (0.06%) | -347 (0.05%) | +360 (0.05%) | -2,795 (0.4%) | -3,538 (0.51%) | -5,456 (0.79%) | -1.97萬 (2.83%) | -2.06萬 (2.97%) | -2.28萬 (3.28%) | -1,890 (0.27%) | 買賣超金額 (佔成交額) | -3.98萬 (1.15%) | -60.9萬 (9.27%) | -76.5萬 (4.32%) | -344萬 (7.94%) | -249萬 (1.38%) | +326萬 (0.6%) | -1,944萬 (2.41%) | -2,300萬 (0.83%) | -3,821萬 (0.94%) | -1.67億 (1.31%) | -1.75億 (0.94%) | -1.96億 (0.34%) | -1,295萬 (2.12%) |
目前股價 7.81元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.81元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.81元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 7.81 | +0.03 | +0.39 | 171 | 66 | 7 | +59 | 19,166 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '24/04/24 | 7.78 | -0.01 | -0.13 | 271 | 7 | 74 | -67 | 19,107 | 2.75 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 74 | -64 | '24/04/23 | 7.79 | -0.06 | -0.76 | 399 | 66 | 144 | -77.8 | 19,187 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 144 | -72.8 | '24/04/22 | 7.85 | +0.25 | +3.29 | 542 | 167 | 70 | +97 | 19,318 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 70 | +97 | '24/04/19 | 7.6 | -0.19 | -2.44 | 906 | 183 | 298 | -115 | 19,221 | 2.76 | 0 | 0 | 0 | 0 | 4 | -4 | 183 | 302 | -119 | '24/04/18 | 7.79 | +0.01 | +0.13 | 490 | 47 | 189 | -142 | 19,336 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 189 | -142 | '24/04/17 | 7.78 | -0.02 | -0.26 | 257 | 58 | 43 | +15 | 19,478 | 2.8 | 0 | 0 | 0 | 0 | 10 | -10 | 58 | 53 | +5 | '24/04/16 | 7.8 | -0.16 | -2.01 | 902 | 73 | 172 | -99 | 19,463 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 172 | -99 | '24/04/15 | 7.96 | -0.03 | -0.38 | 490 | 119 | 111 | +8 | 19,562 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 111 | +8 | '24/04/12 | 7.99 | -0.16 | -1.96 | 1,113 | 54 | 164 | -110 | 19,554 | 2.81 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 167 | -113 | '24/04/11 | 8.15 | +0.01 | +0.12 | 843 | 176 | 165 | +11 | 19,664 | 2.83 | 0 | 0 | 0 | 100 | 13 | +87 | 276 | 178 | +98 | '24/04/10 | 8.14 | -0.21 | -2.51 | 1,599 | 55 | 491 | -436 | 19,653 | 2.82 | 0 | 0 | 0 | 116 | 0 | +116 | 171 | 491 | -320 | '24/04/09 | 8.35 | +0.14 | +1.71 | 1,599 | 451 | 282 | +169 | 20,089 | 2.89 | 0 | 0 | 0 | 0 | 15 | -15 | 451 | 297 | +154 | '24/04/08 | 8.21 | -0.28 | -3.3 | 1,587 | 108 | 438 | -330 | 19,920 | 2.86 | 0 | 0 | 0 | 0 | 6 | -6 | 108 | 444 | -336 | '24/04/03 | 8.49 | -0.01 | -0.12 | 2,162 | 697 | 144 | +553 | 20,285 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 144 | +553 | '24/04/02 | 8.5 | +0.15 | +1.8 | 2,194 | 520 | 189 | +331 | 19,732 | 2.84 | 0 | 0 | 0 | 15 | 0 | +15 | 535 | 189 | +346 | '24/04/01 | 8.35 | +0.02 | +0.24 | 1,484 | 522 | 21.1 | +501 | 19,604 | 2.82 | 0 | 0 | 0 | 0 | 12 | -12 | 522 | 33.1 | +489 | '24/03/29 | 8.33 | 0 | 0 | 996 | 138 | 109 | +29 | 19,109 | 2.75 | 0 | 0 | 0 | 18 | 0 | +18 | 156 | 109 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 8.33 | -0.06 | -0.72 | 1,760 | 228 | 902 | -674 | 19,080 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 231 | 902 | -671 | '24/03/27 | 8.39 | -0.01 | -0.12 | 2,137 | 171 | 433 | -262 | 19,854 | 2.85 | 0 | 0 | 0 | 0 | 4 | -4 | 171 | 437 | -266 | '24/03/26 | 8.4 | +0.11 | +1.33 | 2,792 | 645 | 521 | +124 | 20,116 | 2.89 | 0 | 0 | 0 | 9 | 3 | +6 | 654 | 524 | +130 | '24/03/25 | 8.29 | -0.01 | -0.12 | 2,102 | 47 | 1,014 | -967 | 20,091 | 2.89 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 1,014 | -964 | '24/03/22 | 8.3 | +0.54 | +6.96 | 6,045 | 1,906 | 133 | +1,773 | 21,087 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1,906 | 134 | +1,772 | '24/03/21 | 7.76 | -0.1 | -1.27 | 1,444 | 26 | 528 | -502 | 19,314 | 2.78 | 0 | 0 | 0 | 12 | 0 | +12 | 38 | 528 | -490 | '24/03/20 | 7.86 | +0.11 | +1.42 | 1,620 | 182 | 215 | -33.3 | 19,818 | 2.85 | 0 | 0 | 0 | 0 | 9 | -9 | 182 | 224 | -42.3 | '24/03/19 | 7.75 | +0.05 | +0.65 | 1,413 | 69 | 402 | -333 | 19,851 | 2.85 | 0 | 0 | 0 | 8 | 8 | 0 | 77 | 410 | -333 | '24/03/18 | 7.7 | -0.08 | -1.03 | 2,039 | 97 | 468 | -371 | 20,184 | 2.9 | 0 | 0 | 0 | 8 | 15 | -7 | 105 | 483 | -378 | '24/03/15 | 7.78 | +0.03 | +0.39 | 3,308 | 301 | 455 | -154 | 20,555 | 2.95 | 0 | 0 | 0 | 15 | 3 | +12 | 316 | 458 | -142 | '24/03/14 | 7.75 | +0.16 | +2.11 | 2,130 | 272 | 29 | +243 | 20,709 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 29 | +243 | '24/03/13 | 7.59 | +0.02 | +0.26 | 1,831 | 334 | 108 | +226 | 20,466 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 108 | +226 | '24/03/12 | 7.57 | +0.17 | +2.3 | 2,184 | 596 | 19 | +577 | 20,434 | 2.94 | 0 | 0 | 0 | 2 | 3 | -1 | 598 | 22 | +576 | '24/03/11 | 7.4 | +0.23 | +3.21 | 1,380 | 146 | 197 | -51 | 20,252 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 197 | -51 | '24/03/08 | 7.17 | -0.03 | -0.42 | 1,068 | 158 | 217 | -59 | 20,303 | 2.92 | 0 | 0 | 0 | 0 | 23 | -23 | 158 | 240 | -82 | '24/03/07 | 7.2 | +0.07 | +0.98 | 2,250 | 18 | 405 | -387 | 20,362 | 2.93 | 0 | 0 | 0 | 23 | 0 | +23 | 41 | 405 | -364 | '24/03/06 | 7.13 | +0.02 | +0.28 | 561 | 108 | 9 | +99 | 20,749 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 10 | +98 | '24/03/05 | 7.11 | -0.14 | -1.93 | 2,805 | 600 | 325 | +275 | 20,650 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 325 | +275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 7.25 | -0.01 | -0.14 | 561 | 12 | 121 | -109 | 20,375 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 121 | -108 | '24/03/01 | 7.26 | -0.03 | -0.41 | 413 | 13 | 53 | -40 | 20,852 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '24/02/29 | 7.29 | -0.02 | -0.27 | 528 | 87 | 88 | -1 | 20,892 | 3 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 88 | +2 | '24/02/27 | 7.31 | -0.04 | -0.54 | 594 | 34 | 153 | -119 | 20,893 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 153 | -119 | '24/02/26 | 7.35 | -0.06 | -0.81 | 545 | 87 | 69 | +18 | 21,101 | 3.03 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 69 | +21 | '24/02/23 | 7.41 | -0.09 | -1.2 | 686 | 137 | 41 | +96 | 21,173 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 41 | +96 | '24/02/22 | 7.5 | -0.05 | -0.66 | 543 | 121 | 58 | +63 | 21,273 | 3.06 | 0 | 0 | 0 | 2 | 0 | +2 | 123 | 58 | +65 | '24/02/21 | 7.55 | -0.1 | -1.31 | 857 | 190 | 68 | +122 | 21,210 | 3.05 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 68 | +124 | '24/02/20 | 7.65 | +0.12 | +1.59 | 1,100 | 302 | 3 | +299 | 21,088 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 3 | +299 | '24/02/19 | 7.53 | +0.03 | +0.4 | 825 | 176 | 116 | +60 | 20,789 | 2.99 | 0 | 0 | 0 | 6 | 0 | +6 | 182 | 116 | +66 | '24/02/16 | 7.5 | +0.05 | +0.67 | 583 | 141 | 104 | +37 | 20,729 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 145 | 104 | +41 | '24/02/15 | 7.45 | +0.04 | +0.54 | 759 | 130 | 184 | -54 | 20,692 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 130 | 187 | -57 | '24/02/05 | 7.41 | -0.02 | -0.27 | 538 | 37 | 107 | -70 | 20,746 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 107 | -70 | '24/02/02 | 7.43 | +0.16 | +2.2 | 1,486 | 131 | 224 | -93 | 20,857 | 3 | 0 | 0 | 0 | 3 | 3 | 0 | 134 | 227 | -93 | '24/02/01 | 7.27 | +0.09 | +1.25 | 837 | 67 | 163 | -96 | 20,950 | 3.01 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 166 | -99 | '24/01/31 | 7.18 | -0.02 | -0.28 | 337 | 15 | 24 | -9 | 21,046 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/01/30 | 7.2 | +0.03 | +0.42 | 722 | 216 | 150 | +66 | 21,212 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 150 | +66 | '24/01/29 | 7.17 | +0.06 | +0.84 | 433 | 69 | 13 | +56 | 21,146 | 3.04 | 0 | 0 | 0 | 0 | 9 | -9 | 69 | 22 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 7.11 | 0 | 0 | 336 | 27 | 26 | +1 | 21,090 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '24/01/25 | 7.11 | 0 | 0 | 277 | 6 | 82 | -76 | 21,089 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 82 | -76 | '24/01/24 | 7.11 | -0.03 | -0.42 | 324 | 0 | 27 | -27 | 21,165 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/01/23 | 7.14 | +0.08 | +1.13 | 277 | 11 | 38.5 | -27.5 | 21,192 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38.5 | -27.5 | '24/01/22 | 7.06 | -0.03 | -0.42 | 254 | 5 | 18 | -13 | 21,220 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/01/19 | 7.09 | +0.04 | +0.57 | 262 | 37 | 34 | +3 | 21,233 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | +3 | '24/01/18 | 7.05 | +0.01 | +0.14 | 245 | 15 | 24 | -9 | 21,230 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/01/17 | 7.04 | -0.12 | -1.68 | 1,762 | 69 | 540 | -471 | 21,243 | 3.05 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 543 | -474 | '24/01/16 | 7.16 | -0.13 | -1.78 | 1,469 | 4 | 889 | -885 | 21,714 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 889 | -885 | '24/01/15 | 7.29 | -0.03 | -0.41 | 426 | 33 | 152 | -119 | 22,599 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 152 | -119 | '24/01/12 | 7.32 | -0.01 | -0.14 | 288 | 1 | 65 | -64 | 22,718 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | '24/01/11 | 7.33 | 0 | 0 | 541 | 51 | 67 | -16 | 22,782 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 68 | -17 | '24/01/10 | 7.33 | -0.04 | -0.54 | 548 | 3 | 188 | -185 | 22,798 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 188 | -185 | '24/01/09 | 7.37 | -0.04 | -0.54 | 591 | 6 | 135 | -129 | 22,983 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 135 | -129 | '24/01/08 | 7.41 | -0.02 | -0.27 | 320 | 25 | 13 | +12 | 23,112 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '24/01/05 | 7.43 | +0.03 | +0.41 | 299 | 3 | 53 | -50 | 23,100 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | '24/01/04 | 7.4 | -0.04 | -0.54 | 337 | 0 | 90 | -90 | 23,150 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | '24/01/03 | 7.44 | -0.06 | -0.8 | 318 | 1 | 97 | -96 | 23,240 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 97 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 7.5 | +0.06 | +0.81 | 382 | 10 | 13 | -3 | 23,336 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/12/29 | 7.44 | -0.01 | -0.13 | 553 | 26 | 7 | +19 | 23,339 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/12/28 | 7.45 | -0.05 | -0.67 | 724 | 74 | 36 | +38 | 23,320 | 3.35 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 36 | +39 | '23/12/27 | 7.5 | -0.02 | -0.27 | 427 | 65 | 41 | +24 | 23,282 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 42 | +23 | '23/12/26 | 7.52 | -0.01 | -0.13 | 436 | 91 | 73 | +18 | 23,258 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 73 | +18 | '23/12/25 | 7.53 | 0 | 0 | 277 | 4 | 42 | -38 | 23,240 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/12/22 | 7.53 | -0.06 | -0.79 | 318 | 40 | 80 | -40 | 23,278 | 3.35 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 80 | -37 | '23/12/21 | 7.59 | -0.03 | -0.39 | 737 | 134 | 66 | +68 | 23,318 | 3.35 | 0 | 0 | 0 | 12 | 2 | +10 | 146 | 68 | +78 | '23/12/20 | 7.62 | +0.07 | +0.93 | 578 | 76 | 31 | +45 | 23,250 | 3.34 | 0 | 0 | 0 | 3 | 3 | 0 | 79 | 34 | +45 | '23/12/19 | 7.55 | 0 | 0 | 320 | 46 | 82 | -36 | 23,325 | 3.35 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 88 | -42 | '23/12/18 | 7.55 | 0 | 0 | 765 | 218 | 41 | +177 | 23,361 | 3.36 | 0 | 0 | 0 | 3 | 15 | -12 | 221 | 56 | +165 | '23/12/15 | 7.55 | +0.1 | +1.34 | 809 | 302 | 11 | +291 | 23,184 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 11 | +291 | '23/12/14 | 7.45 | +0.01 | +0.13 | 574 | 88 | 44 | +44 | 23,573 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 44 | +44 | '23/12/13 | 7.44 | -0.06 | -0.8 | 510 | 46 | 39 | +7 | 23,536 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | +7 | '23/12/12 | 7.5 | -0.04 | -0.53 | 471 | 78 | 86 | -8 | 23,529 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 86 | -8 | '23/12/11 | 7.54 | -0.03 | -0.4 | 457 | 81 | 50 | +31 | 23,537 | 3.38 | 0 | 0 | 0 | 0 | 17 | -17 | 81 | 67 | +14 | '23/12/08 | 7.57 | -0.03 | -0.39 | 391 | 45 | 119 | -74 | 23,506 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 119 | -74 | '23/12/07 | 7.6 | -0.07 | -0.91 | 555 | 48 | 99 | -51 | 23,580 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 100 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 7.67 | +0.16 | +2.13 | 954 | 121 | 90 | +31 | 23,631 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 90 | +31 | '23/12/05 | 7.51 | -0.01 | -0.13 | 362 | 47 | 17 | +30 | 23,660 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '23/12/04 | 7.52 | +0.05 | +0.67 | 547 | 55 | 9 | +46 | 23,630 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '23/12/01 | 7.47 | -0.01 | -0.13 | 432 | 83 | 14 | +69 | 23,584 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 14 | +69 | '23/11/30 | 7.48 | +0.03 | +0.4 | 468 | 10 | 42 | -32 | 23,515 | 3.38 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 44 | -34 | '23/11/29 | 7.45 | -0.02 | -0.27 | 279 | 10 | 45 | -35 | 23,547 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | '23/11/28 | 7.47 | +0.01 | +0.13 | 373 | 52 | 44 | +8 | 23,582 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | '23/11/27 | 7.46 | +0.01 | +0.13 | 379 | 36 | 110 | -74.3 | 23,574 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 110 | -74.3 | '23/11/24 | 7.45 | -0.05 | -0.67 | 282 | 11 | 64 | -53 | 23,648 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 64 | -53 | '23/11/23 | 7.5 | +0.09 | +1.21 | 383 | 229 | 29 | +200 | 23,701 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 29 | +200 | '23/11/22 | 7.41 | -0.07 | -0.94 | 361 | 23 | 102 | -79 | 23,501 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 102 | -79 | '23/11/21 | 7.48 | +0.06 | +0.81 | 666 | 187 | 185 | +2 | 23,580 | 3.39 | 0 | 0 | 0 | 14 | 0 | +14 | 201 | 185 | +16 | '23/11/20 | 7.42 | +0.11 | +1.5 | 764 | 164 | 18 | +146 | 23,533 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 18 | +146 | '23/11/17 | 7.31 | +0.02 | +0.27 | 562 | 120 | 101 | +19 | 23,382 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 101 | +19 | '23/11/16 | 7.29 | +0.05 | +0.69 | 1,060 | 255 | 232 | +23 | 23,281 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 232 | +23 | '23/11/15 | 7.24 | +0.01 | +0.14 | 908 | 219 | 415 | -196 | 23,105 | 3.32 | 0 | 0 | 0 | 5 | 0 | +5 | 224 | 415 | -191 | '23/11/14 | 7.23 | -0.09 | -1.23 | 1,097 | 60 | 462 | -402 | 23,191 | 3.33 | 0 | 0 | 0 | 7 | 0 | +7 | 67 | 462 | -395 | '23/11/13 | 7.32 | -0.01 | -0.14 | 547 | 15 | 256 | -241 | 23,499 | 3.38 | 0 | 0 | 0 | 11 | 0 | +11 | 26 | 256 | -230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 7.33 | -0.19 | -2.53 | 1,956 | 46 | 650 | -604 | 23,693 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 650 | -604 | '23/11/09 | 7.52 | -0.07 | -0.92 | 444 | 18 | 129 | -111 | 24,246 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 129 | -111 | '23/11/08 | 7.59 | -0.03 | -0.39 | 523 | 105 | 47 | +58 | 24,321 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 47 | +58 | '23/11/07 | 7.62 | +0.04 | +0.53 | 329 | 116 | 36 | +80 | 24,262 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 36 | +80 | '23/11/06 | 7.58 | +0.11 | +1.47 | 1,002 | 311 | 50 | +261 | 24,150 | 3.47 | 0 | 0 | 0 | 0 | 11 | -11 | 311 | 61 | +250 | '23/11/03 | 7.47 | +0.01 | +0.13 | 1,139 | 244 | 110 | +134 | 23,856 | 3.43 | 0 | 0 | 0 | 0 | 560 | -560 | 244 | 670 | -426 | '23/11/02 | 7.46 | 0 | 0 | 462 | 104 | 36 | +68 | 23,697 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 36 | +68 | '23/11/01 | 7.46 | +0.05 | +0.67 | 329 | 47 | 89 | -42 | 23,601 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 89 | -42 | '23/10/31 | 7.41 | -0.1 | -1.33 | 316 | 58 | 182 | -124 | 23,617 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 182 | -124 | '23/10/30 | 7.51 | -0.03 | -0.4 | 298 | 32 | 44 | -12 | 23,738 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | '23/10/27 | 7.54 | 0 | 0 | 209 | 17 | 49 | -32 | 23,723 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | '23/10/26 | 7.54 | -0.06 | -0.79 | 216 | 31 | 37 | -6 | 23,755 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '23/10/25 | 7.6 | +0.04 | +0.53 | 355 | 71 | 44 | +27 | 23,740 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 44 | +27 | '23/10/24 | 7.56 | +0.1 | +1.34 | 567 | 208 | 43 | +165 | 23,713 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 43 | +165 | '23/10/23 | 7.46 | +0.08 | +1.08 | 316 | 86 | 77 | +9 | 23,517 | 3.38 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 80 | +6 | '23/10/20 | 7.38 | -0.09 | -1.2 | 945 | 108 | 297 | -189 | 23,477 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 297 | -189 | '23/10/19 | 7.47 | -0.02 | -0.27 | 577 | 94 | 160 | -66 | 23,610 | 3.39 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 163 | -69 | '23/10/18 | 7.49 | -0.05 | -0.66 | 525 | 30 | 219 | -189 | 23,638 | 3.4 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 219 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 7.54 | +0.01 | +0.13 | 313 | 38 | 169 | -131 | 23,804 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 169 | -131 | '23/10/16 | 7.53 | -0.02 | -0.26 | 341 | 27 | 156 | -129 | 23,911 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 156 | -129 | '23/10/13 | 7.55 | -0.04 | -0.53 | 382 | 95 | 131 | -36 | 24,016 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 131 | -36 | '23/10/12 | 7.59 | +0.03 | +0.4 | 210 | 63 | 68 | -5 | 24,029 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 68 | -5 | '23/10/11 | 7.56 | -0.03 | -0.4 | 405 | 86 | 147 | -61 | 24,030 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 147 | -61 | '23/10/06 | 7.59 | +0.05 | +0.66 | 297 | 43 | 56 | -13 | 24,090 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 | '23/10/05 | 7.54 | 0 | 0 | 437 | 60 | 29 | +31 | 24,101 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 29 | +31 | '23/10/04 | 7.54 | -0.08 | -1.05 | 520 | 48 | 265 | -217 | 23,454 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 265 | -217 | '23/10/03 | 7.62 | -0.03 | -0.39 | 237 | 31 | 78 | -47 | 23,668 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 78 | -47 | '23/10/02 | 7.65 | 0 | 0 | 217 | 43 | 109 | -66 | 23,715 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 109 | -66 | '23/09/28 | 7.65 | -0.05 | -0.65 | 430 | 68 | 166 | -98 | 23,811 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 166 | -98 | '23/09/27 | 7.7 | +0.02 | +0.26 | 277 | 83 | 89 | -6 | 23,921 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 89 | -6 | '23/09/26 | 7.68 | -0.09 | -1.16 | 331 | 63 | 160 | -97 | 23,927 | 3.44 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 167 | -104 | '23/09/25 | 7.77 | 0 | 0 | 178 | 32 | 59 | -27 | 24,620 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | '23/09/22 | 7.77 | -0.04 | -0.51 | 424 | 80 | 292 | -212 | 24,679 | 3.55 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 292 | -207 | '23/09/21 | 7.81 | -0.12 | -1.51 | 487 | 132 | 191 | -59 | 24,858 | 3.57 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 195 | -63 | '23/09/20 | 7.93 | +0.06 | +0.76 | 288 | 107 | 75 | +32 | 24,995 | 3.59 | 0 | 0 | 0 | 0 | 4 | -4 | 107 | 79 | +28 | '23/09/19 | 7.87 | -0.09 | -1.13 | 632 | 250 | 139 | +111 | 24,999 | 3.59 | 0 | 0 | 0 | 5 | 3 | +2 | 255 | 142 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 7.96 | +0.12 | +1.53 | 488 | 289 | 67 | +222 | 24,867 | 3.57 | 0 | 0 | 0 | 0 | 5 | -5 | 289 | 72 | +217 | '23/09/15 | 7.84 | 0 | 0 | 344 | 93 | 155 | -62 | 24,645 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 93 | 159 | -66 | '23/09/14 | 7.84 | +0.02 | +0.26 | 345 | 190 | 49 | +141 | 24,704 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 49 | +141 | '23/09/13 | 7.82 | -0.01 | -0.13 | 317 | 111 | 53 | +58 | 24,606 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 53 | +58 | '23/09/12 | 7.83 | +0.03 | +0.38 | 350 | 58 | 88 | -30 | 24,717 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 89 | -31 | '23/09/11 | 7.8 | +0.03 | +0.39 | 438 | 134 | 146 | -12 | 24,747 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 146 | -12 | '23/09/08 | 7.77 | -0.03 | -0.38 | 226 | 48 | 71 | -23 | 24,759 | 3.56 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 73 | -25 | '23/09/07 | 7.8 | -0.03 | -0.38 | 341 | 76 | 114 | -38 | 24,782 | 3.56 | 0 | 0 | 0 | 0 | 8 | -8 | 76 | 122 | -46 | '23/09/06 | 7.83 | -0.12 | -1.51 | 417 | 15 | 290 | -275 | 24,817 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 293 | -278 | '23/09/05 | 7.95 | +0.04 | +0.51 | 333 | 38 | 163 | -125 | 25,064 | 3.6 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 166 | -128 | '23/09/04 | 7.91 | -0.09 | -1.12 | 390 | 7 | 173 | -166 | 25,342 | 3.64 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 173 | -161 | '23/09/01 | 8 | +0.18 | +2.3 | 944 | 363 | 260 | +103 | 25,534 | 3.67 | 0 | 0 | 0 | 3 | 0 | +3 | 366 | 260 | +106 | '23/08/31 | 7.82 | +0.02 | +0.26 | 305 | 112 | 72 | +40 | 25,431 | 3.66 | 0 | 0 | 0 | 0 | 60 | -60 | 112 | 132 | -20 | '23/08/30 | 7.8 | +0.1 | +1.3 | 394 | 237 | 122 | +115 | 25,391 | 3.65 | 0 | 0 | 0 | 0 | 50 | -50 | 237 | 172 | +65 | '23/08/29 | 7.7 | +0.12 | +1.58 | 443 | 81 | 273 | -192 | 25,384 | 3.65 | 0 | 0 | 0 | 6 | 75 | -69 | 87 | 348 | -261 | '23/08/28 | 7.58 | -0.11 | -1.43 | 731 | 106 | 313 | -207 | 25,356 | 3.65 | 0 | 0 | 0 | 6 | 60 | -54 | 112 | 373 | -261 | '23/08/25 | 7.69 | -0.02 | -0.26 | 398 | 193 | 167 | +26 | 25,553 | 3.67 | 0 | 0 | 0 | 10 | 56 | -46 | 203 | 223 | -20 | '23/08/24 | 7.71 | -0.06 | -0.77 | 849 | 132 | 400 | -268 | 25,663 | 3.69 | 0 | 0 | 0 | 10 | 71 | -61 | 142 | 471 | -329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 7.77 | +0.16 | +2.1 | 1,411 | 796 | 642 | +154 | 25,965 | 3.73 | 0 | 0 | 0 | 0 | 60 | -60 | 796 | 702 | +94 | '23/08/22 | 7.61 | -0.06 | -0.78 | 945 | 104 | 419 | -315 | 25,617 | 3.68 | 0 | 0 | 0 | 14 | 60 | -46 | 118 | 479 | -361 | '23/08/21 | 7.67 | -0.01 | -0.13 | 831 | 233 | 245 | -12 | 25,985 | 3.74 | 0 | 0 | 0 | 12 | 60 | -48 | 245 | 305 | -60 | '23/08/18 | 7.68 | -0.03 | -0.39 | 704 | 81 | 273 | -192 | 25,966 | 3.73 | 0 | 0 | 0 | 6 | 75 | -69 | 87 | 348 | -261 | '23/08/17 | 7.71 | -0.08 | -1.03 | 642 | 230 | 422 | -192 | 26,177 | 3.76 | 0 | 0 | 0 | 13 | 9 | +4 | 243 | 431 | -188 | '23/08/16 | 7.79 | -0.09 | -1.14 | 595 | 154 | 402 | -248 | 26,274 | 3.78 | 0 | 0 | 0 | 8 | 0 | +8 | 162 | 402 | -240 | '23/08/15 | 7.88 | +0.15 | +1.94 | 671 | 150 | 239 | -89 | 26,571 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 239 | -89 | '23/08/14 | 7.73 | -0.18 | -2.28 | 1,541 | 257 | 427 | -170 | 26,646 | 3.83 | 0 | 0 | 0 | 55 | 0 | +55 | 312 | 427 | -115 | '23/08/11 | 7.91 | -0.58 | -6.83 | 5,246 | 983 | 1,341 | -358 | 26,813 | 3.85 | 0 | 0 | 0 | 70 | 24 | +46 | 1,053 | 1,365 | -312 | '23/08/10 | 8.49 | -0.15 | -1.74 | 1,416 | 85 | 596 | -511 | 26,919 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 597 | -512 | '23/08/09 | 8.64 | -0.07 | -0.8 | 438 | 2 | 182 | -180 | 27,410 | 3.94 | 0 | 0 | 0 | 0 | 20 | -20 | 2 | 202 | -200 | '23/08/08 | 8.71 | -0.08 | -0.91 | 841 | 49 | 500 | -451 | 27,482 | 3.95 | 0 | 0 | 0 | 15 | 11 | +4 | 64 | 511 | -447 | '23/08/07 | 8.79 | -0.01 | -0.11 | 497 | 82 | 217 | -135 | 27,910 | 4.01 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 220 | -138 | '23/08/04 | 8.8 | +0.04 | +0.46 | 568 | 193 | 142 | +51 | 28,041 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 142 | +51 | '23/08/02 | 8.76 | -0.12 | -1.35 | 1,070 | 247 | 286 | -39 | 27,982 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 286 | -39 | '23/08/01 | 8.88 | -0.01 | -0.11 | 874 | 102 | 320 | -218 | 28,021 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 320 | -218 | '23/07/31 | 8.89 | +0.19 | +2.18 | 2,252 | 1,183 | 215 | +968 | 28,220 | 4.06 | 0 | 0 | 0 | 0 | 5 | -5 | 1,183 | 220 | +963 | '23/07/28 | 8.7 | -0.05 | -0.57 | 603 | 66 | 249 | -183 | 27,241 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 249 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 8.75 | +0.15 | +1.74 | 682 | 247 | 184 | +63 | 27,357 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 184 | +63 | '23/07/26 | 8.6 | +0.05 | +0.58 | 554 | 260 | 95 | +165 | 27,267 | 3.92 | 0 | 0 | 0 | 0 | 5 | -5 | 260 | 100 | +160 | '23/07/25 | 8.55 | -0.02 | -0.23 | 772 | 119 | 358 | -239 | 27,114 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 358 | -239 | '23/07/24 | 8.57 | -0.13 | -1.49 | 1,649 | 51 | 848 | -797 | 27,261 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 848 | -797 | '23/07/21 | 8.7 | -0.12 | -1.36 | 953 | 23 | 572 | -549 | 28,074 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 572 | -549 | '23/07/20 | 8.82 | +0.31 | +3.64 | 1,775 | 818 | 145 | +673 | 28,602 | 4.11 | 0 | 0 | 0 | 0 | 4 | -4 | 818 | 149 | +669 | '23/07/19 | 8.51 | -0.12 | -1.39 | 1,707 | 173 | 753 | -580 | 27,920 | 4.01 | 0 | 0 | 0 | 0 | 8 | -8 | 173 | 761 | -588 | '23/07/18 | 8.63 | -0.14 | -1.6 | 1,410 | 28 | 905 | -877 | 28,474 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 905 | -877 | '23/07/17 | 8.77 | +0.05 | +0.57 | 1,033 | 185 | 385 | -200 | 29,351 | 4.22 | 0 | 0 | 0 | 12 | 3 | +9 | 197 | 388 | -191 | '23/07/14 | 8.72 | +0.03 | +0.35 | 1,363 | 340 | 424 | -84 | 29,545 | 4.25 | 0 | 0 | 0 | 0 | 9 | -9 | 340 | 433 | -93 | '23/07/13 | 8.69 | -0.09 | -1.03 | 2,166 | 253 | 603 | -350 | 29,611 | 4.26 | 0 | 0 | 0 | 1 | 0 | +1 | 254 | 603 | -349 | '23/07/12 | 8.78 | -0.1 | -1.13 | 1,660 | 182 | 901 | -719 | 29,961 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 901 | -719 | '23/07/11 | 8.88 | -0.16 | -1.77 | 1,569 | 92 | 789 | -697 | 30,664 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 789 | -695 | '23/07/10 | 9.04 | +0.05 | +0.56 | 1,102 | 328 | 120 | +208 | 31,266 | 4.5 | 0 | 0 | 0 | 3 | 11 | -8 | 331 | 131 | +200 | '23/07/07 | 8.99 | -0.1 | -1.1 | 1,833 | 203 | 797 | -594 | 31,056 | 4.47 | 0 | 0 | 0 | 0 | 13 | -13 | 203 | 810 | -607 | '23/07/06 | 9.09 | -0.13 | -1.41 | 1,601 | 121 | 608 | -487 | 31,771 | 4.57 | 0 | 0 | 0 | 0 | 17 | -17 | 121 | 625 | -504 | '23/07/05 | 9.22 | -0.12 | -1.28 | 2,164 | 460 | 490 | -30 | 32,374 | 4.66 | 0 | 0 | 0 | 0 | 11 | -11 | 460 | 501 | -41 | '23/07/04 | 9.34 | -0.15 | -1.58 | 4,961 | 1,245 | 1,263 | -18 | 32,349 | 4.65 | 0 | 0 | 0 | 0 | 90 | -90 | 1,245 | 1,353 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.49 | +0.29 | +3.15 | 8,015 | 2,103 | 1,096 | +1,007 | 32,268 | 4.64 | 0 | 0 | 0 | 17 | 342 | -325 | 2,120 | 1,438 | +682 | '23/06/30 | 9.2 | +0.13 | +1.43 | 4,500 | 2,247 | 517 | +1,730 | 31,021 | 4.46 | 0 | 0 | 0 | 0 | 222 | -222 | 2,247 | 739 | +1,508 | '23/06/29 | 9.07 | +0.18 | +2.02 | 4,343 | 2,305 | 455 | +1,850 | 29,232 | 4.2 | 0 | 0 | 0 | 0 | 285 | -285 | 2,305 | 740 | +1,565 | '23/06/28 | 8.89 | +0.06 | +0.68 | 3,252 | 1,659 | 370 | +1,289 | 27,345 | 3.93 | 0 | 0 | 0 | 19 | 141 | -122 | 1,678 | 511 | +1,167 | '23/06/27 | 8.83 | -0.02 | -0.23 | 3,288 | 476 | 1,106 | -630 | 26,037 | 3.74 | 0 | 0 | 0 | 0 | 36 | -36 | 476 | 1,142 | -666 | '23/06/26 | 8.85 | +0.13 | +1.49 | 3,042 | 1,143 | 430 | +713 | 26,693 | 3.84 | 0 | 0 | 0 | 0 | 68 | -68 | 1,143 | 498 | +645 | '23/06/21 | 8.72 | -0.04 | -0.46 | 1,858 | 421 | 184 | +237 | 25,980 | 3.74 | 0 | 0 | 0 | 2 | 0 | +2 | 423 | 184 | +239 | '23/06/20 | 8.76 | -0.17 | -1.9 | 2,562 | 84 | 694 | -610 | 25,723 | 3.7 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 696 | -612 | '23/06/19 | 8.93 | -0.05 | -0.56 | 1,222 | 125 | 382 | -257 | 26,265 | 3.78 | 0 | 0 | 0 | 0 | 21 | -21 | 125 | 403 | -278 | '23/06/16 | 8.98 | +0.03 | +0.34 | 1,878 | 255 | 189 | +66 | 26,435 | 3.8 | 0 | 0 | 0 | 0 | 45 | -45 | 255 | 234 | +21 | '23/06/15 | 8.95 | +0.02 | +0.22 | 1,659 | 328 | 200 | +128 | 26,331 | 3.79 | 0 | 0 | 0 | 0 | 22 | -22 | 328 | 222 | +106 | '23/06/14 | 8.93 | 0 | 0 | 1,241 | 175 | 220 | -45 | 26,132 | 3.76 | 0 | 0 | 0 | 0 | 30 | -30 | 175 | 250 | -75 | '23/06/13 | 8.93 | -0.02 | -0.22 | 1,408 | 285 | 210 | +75 | 26,281 | 3.78 | 0 | 0 | 0 | 0 | 18 | -18 | 285 | 228 | +57 | '23/06/12 | 8.95 | -0.22 | -2.4 | 3,217 | 86 | 1,773 | -1,687 | 26,168 | 3.76 | 0 | 0 | 0 | 1 | 58 | -57 | 87 | 1,831 | -1,744 | '23/06/09 | 9.17 | +0.11 | +1.21 | 3,694 | 1,803 | 451 | +1,352 | 27,855 | 4.01 | 0 | 0 | 0 | 0 | 121 | -121 | 1,803 | 572 | +1,231 | '23/06/08 | 9.06 | -0.14 | -1.52 | 2,191 | 351 | 548 | -197 | 26,186 | 3.76 | 0 | 0 | 0 | 0 | 17 | -17 | 351 | 565 | -214 | '23/06/07 | 9.2 | -0.03 | -0.33 | 4,948 | 553 | 1,639 | -1,086 | 26,383 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 1,639 | -1,086 | '23/06/06 | 9.23 | +0.13 | +1.43 | 5,442 | 2,387 | 219 | +2,168 | 27,727 | 3.99 | 0 | 0 | 0 | 0 | 2 | -2 | 2,387 | 221 | +2,166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.1 | +0.07 | +0.78 | 3,497 | 1,709 | 224 | +1,485 | 25,631 | 3.68 | 0 | 0 | 0 | 3 | 0 | +3 | 1,712 | 224 | +1,488 | '23/06/02 | 9.03 | +0.11 | +1.23 | 4,450 | 1,677 | 182 | +1,495 | 24,173 | 3.47 | 0 | 0 | 0 | 70 | 0 | +70 | 1,747 | 182 | +1,565 | '23/06/01 | 8.92 | -0.03 | -0.34 | 2,003 | 222 | 288 | -66 | 22,668 | 3.26 | 0 | 0 | 0 | 31 | 0 | +31 | 253 | 288 | -35 | '23/05/31 | 8.95 | -0.05 | -0.56 | 2,892 | 536 | 480 | +56 | 22,655 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 537 | 480 | +57 | '23/05/30 | 9 | -0.2 | -2.17 | 6,931 | 395 | 3,069 | -2,674 | 22,537 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 396 | 3,069 | -2,673 | '23/05/29 | 9.2 | +0.5 | +5.75 | 14,064 | 2,770 | 3,048 | -278 | 24,745 | 3.56 | 0 | 0 | 0 | 0 | 9 | -9 | 2,770 | 3,057 | -287 | '23/05/26 | 8.7 | -0.21 | -2.36 | 8,236 | 1,469 | 2,017 | -548 | 24,956 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,469 | 2,017 | -548 | '23/05/25 | 8.91 | +0.18 | +2.06 | 17,323 | 1,787 | 3,701 | -1,914 | 25,448 | 3.66 | 0 | 0 | 0 | 0 | 68 | -68 | 1,787 | 3,769 | -1,982 | '23/05/24 | 8.73 | +0.55 | +6.72 | 10,254 | 3,195 | 310 | +2,885 | 27,265 | 3.92 | 0 | 0 | 0 | 0 | 43 | -43 | 3,195 | 353 | +2,842 | '23/05/23 | 8.18 | +0.23 | +2.89 | 6,370 | 485 | 1,136 | -651 | 24,336 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 486 | 1,136 | -650 | '23/05/22 | 7.95 | -0.01 | -0.13 | 464 | 193 | 19 | +174 | 24,987 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 19 | +174 | '23/05/19 | 7.96 | -0.05 | -0.62 | 761 | 80 | 268 | -188 | 24,813 | 3.57 | 0 | 0 | 0 | 75 | 0 | +75 | 155 | 268 | -113 | '23/05/18 | 8.01 | -0.01 | -0.12 | 495 | 105 | 109 | -4 | 24,998 | 3.59 | 0 | 0 | 0 | 2 | 1 | +1 | 107 | 110 | -3 | '23/05/17 | 8.02 | +0.05 | +0.63 | 1,160 | 693 | 46 | +647 | 25,002 | 3.59 | 0 | 0 | 0 | 7 | 0 | +7 | 700 | 46 | +654 | '23/05/16 | 7.97 | +0.11 | +1.4 | 1,590 | 889 | 34 | +855 | 24,355 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 889 | 34 | +855 | '23/05/15 | 7.86 | +0.03 | +0.38 | 455 | 157 | 33 | +124 | 23,500 | 3.38 | 0 | 0 | 0 | 0 | 10 | -10 | 157 | 43 | +114 | '23/05/12 | 7.83 | +0.07 | +0.9 | 575 | 229 | 91 | +138 | 23,376 | 3.36 | 0 | 0 | 0 | 0 | 12 | -12 | 229 | 103 | +126 | '23/05/11 | 7.76 | -0.36 | -4.43 | 3,135 | 154 | 1,439 | -1,285 | 23,236 | 3.34 | 0 | 0 | 0 | 49 | 0 | +49 | 203 | 1,439 | -1,236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 8.12 | +0.05 | +0.62 | 1,105 | 699 | 74 | +625 | 24,555 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 74 | +625 | '23/05/09 | 8.07 | -0.03 | -0.37 | 720 | 156 | 269 | -113 | 23,930 | 3.44 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 269 | -107 | '23/05/08 | 8.1 | -0.01 | -0.12 | 817 | 145 | 192 | -47 | 24,043 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 192 | -47 | '23/05/05 | 8.11 | -0.03 | -0.37 | 824 | 143 | 129 | +14.1 | 24,056 | 3.46 | 0 | 0 | 0 | 0 | 7 | -7 | 143 | 136 | +7.13 | '23/05/04 | 8.14 | -0.03 | -0.37 | 1,135 | 238 | 134 | +104 | 24,042 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 134 | +104 | '23/05/03 | 8.17 | +0.05 | +0.62 | 1,722 | 704 | 106 | +598 | 23,938 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 704 | 106 | +598 | '23/05/02 | 8.12 | +0.3 | +3.84 | 6,501 | 2,412 | 91 | +2,321 | 23,340 | 3.36 | 0 | 0 | 0 | 3 | 0 | +3 | 2,415 | 91 | +2,324 | '23/04/28 | 7.82 | +0.05 | +0.64 | 1,638 | 601 | 39 | +562 | 21,019 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 39 | +562 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|