| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 2% | 32.85 | 33.2 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 1,238萬 | 224 | 1.7張/筆 | 32.93元 | 0.87 | 11.63 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 410.8萬 | 94 | 1.3張/筆 | 32.56元 | -0.15 (-0.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 71 | 55 | +16 | 連2賣→買 | 15,671 | 7.7% | 1,680 | 2,250 | -570 | 0.28% | 金額(元) | 234萬 | 181萬 | +52.7萬 | - | - | 5,350萬 | 7,122萬 | -1,772萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 128 | 187 | -59 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 402萬 | 595萬 | -192萬 | - | 總計 | 張數 | 71 | 55 | +16 | 連2賣→買 | - | - | 1,808 | 2,437 | -629 | 0.31% | 金額(元) | 234萬 | 181萬 | +52.7萬 | - | - | 5,752萬 | 7,717萬 | -1,965萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 71 | 55 | +16 | 連2賣→買 | - | - | 1,680 | 2,250 | -570 | 0.28% | 金額(元) | 234萬 | 181萬 | +52.7萬 | - | - | 5,350萬 | 7,122萬 | -1,772萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 71 | 55 | +16 | 連2賣→買 | 15,671 | 7.7% | 1,680 | 2,250 | -570 | 0.28% | 金額(元) | 234萬 | 181萬 | +52.7萬 | - | - | 5,350萬 | 7,122萬 | -1,772萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 128 | 187 | -59 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 402萬 | 595萬 | -192萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 128 | 187 | -59 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 402萬 | 595萬 | -192萬 | - | 總計 | 張數 | 71 | 55 | +16 | 連2賣→買 | - | - | 1,808 | 2,437 | -629 | 0.31% | 金額(元) | 234萬 | 181萬 | +52.7萬 | - | - | 5,752萬 | 7,717萬 | -1,965萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.86 (88) | 32.81 (108) | 32.13 (326) | 32.11 (533) | 32.31 (819) | 31.96 (1,284) | 30.69 (3,949) | 29.62 (8,553) | 28.93 (1.87萬) | 28.28 (3.22萬) | 26.79 (4.48萬) | 24.35 (6.15萬) | 31.84 (1,680) | 每股賣出均價 (累計賣張) | 32.8 (86) | 32.75 (114) | 32.21 (192) | 32.11 (433) | 32.31 (769) | 31.84 (1,467) | 30.85 (3,854) | 29.68 (7,650) | 28.45 (1.99萬) | 27.92 (3.2萬) | 26.49 (4.41萬) | 23.97 (6.06萬) | 31.65 (2,250) | 買賣超張數 (佔發行量) | +2 (0%) | -6 (0%) | +134 (0.07%) | +100 (0.05%) | +50 (0.02%) | -183 (0.09%) | +95.3 (0.05%) | +904 (0.44%) | -1,185 (0.58%) | +191 (0.09%) | +690 (0.34%) | +954 (0.47%) | -570 (0.28%) | 買賣超金額 (佔成交額) | +7.11萬 (0.43%) | -19萬 (0.77%) | +429萬 (6.16%) | +321萬 (3.08%) | +161萬 (0.95%) | -568萬 (1.63%) | +232萬 (0.27%) | +2,632萬 (1.58%) | -2,482萬 (0.59%) | +1,697萬 (0.25%) | +3,154萬 (0.31%) | +4,586萬 (0.29%) | -1,772萬 (3.71%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (15) | 27.14 (209) | 24.33 (410) | 22.36 (527) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (209) | 23.2 (209) | 22.97 (410) | 21.34 (558) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -194 (0.1%) | 0 (0%) | 0 (0%) | -31 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448萬 (0.11%) | +82.3萬 (0.01%) | +55.8萬 (0.01%) | -12.4萬 (0%) | 0 (0%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.61 (5) | 32.03 (12) | 32.02 (16) | 32.22 (30) | 31.47 (114) | 30.65 (267) | 28.9 (1,657) | 28.26 (2,219) | 28.08 (2,414) | 27.01 (2,953) | 24.56 (3,788) | 31.38 (128) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.99 (6) | 31.68 (21) | 31.94 (28) | 31.74 (164) | 31.03 (322) | 29.15 (1,504) | 28.57 (2,031) | 28.36 (2,225) | 27.17 (2,843) | 21.69 (5,767) | 31.73 (187) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +6 (0%) | -5 (0%) | +1.96 (0%) | -50.1 (0.02%) | -55 (0.03%) | +153 (0.08%) | +188 (0.09%) | +189 (0.09%) | +110 (0.05%) | -1,979 (0.97%) | -59.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.3萬 (0.66%) | +19.8萬 (0.28%) | -15.3萬 (0.15%) | +7.08萬 (0.04%) | -162萬 (0.47%) | -181萬 (0.21%) | +404萬 (0.24%) | +469萬 (0.11%) | +469萬 (0.07%) | +252萬 (0.02%) | -3,206萬 (0.2%) | -192萬 (0.4%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.86 (88) | 32.81 (113) | 32.12 (338) | 32.11 (549) | 32.3 (849) | 31.92 (1,398) | 30.69 (4,217) | 29.51 (1.02萬) | 28.85 (2.1萬) | 28.26 (3.48萬) | 26.78 (4.82萬) | 24.34 (6.59萬) | 31.81 (1,808) | 每股賣出均價 (累計賣張) | 32.8 (86) | 32.75 (114) | 32.17 (198) | 32.09 (454) | 32.3 (797) | 31.83 (1,631) | 30.87 (4,176) | 29.59 (9,154) | 28.41 (2.21萬) | 27.92 (3.44萬) | 26.5 (4.74萬) | 23.75 (6.69萬) | 31.66 (2,437) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | +140 (0.07%) | +95 (0.05%) | +52 (0.03%) | -233 (0.11%) | +40.3 (0.02%) | +1,057 (0.52%) | -1,191 (0.59%) | +380 (0.19%) | +800 (0.39%) | -1,056 (0.52%) | -629 (0.31%) | 買賣超金額 (佔成交額) | +7.11萬 (0.43%) | -2.68萬 (0.11%) | +449萬 (6.44%) | +306萬 (2.94%) | +168萬 (1%) | -730萬 (2.1%) | +51.2萬 (0.06%) | +3,036萬 (1.82%) | -2,461萬 (0.59%) | +2,247萬 (0.33%) | +3,462萬 (0.34%) | +1,367萬 (0.09%) | -1,965萬 (4.11%) |
目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.86 (88) | 32.81 (108) | 32.13 (326) | 32.11 (533) | 32.31 (819) | 31.96 (1,284) | 30.69 (3,949) | 29.62 (8,553) | 28.93 (1.87萬) | 28.28 (3.22萬) | 26.79 (4.48萬) | 26.27 (4.8萬) | 31.84 (1,680) | 每股賣出均價 (累計賣張) | 32.8 (86) | 32.75 (114) | 32.21 (192) | 32.11 (433) | 32.31 (769) | 31.84 (1,467) | 30.85 (3,854) | 29.68 (7,650) | 28.45 (1.99萬) | 27.92 (3.2萬) | 26.49 (4.41萬) | 26.06 (4.66萬) | 31.65 (2,250) | 買賣超張數 (佔發行量) | +2 (0%) | -6 (0%) | +134 (0.07%) | +100 (0.05%) | +50 (0.02%) | -183 (0.09%) | +95.3 (0.05%) | +904 (0.44%) | -1,185 (0.58%) | +191 (0.09%) | +690 (0.34%) | +1,379 (0.68%) | -570 (0.28%) | 買賣超金額 (佔成交額) | +7.11萬 (0.43%) | -19萬 (0.77%) | +429萬 (6.16%) | +321萬 (3.08%) | +161萬 (0.95%) | -568萬 (1.63%) | +232萬 (0.27%) | +2,632萬 (1.58%) | -2,482萬 (0.59%) | +1,697萬 (0.25%) | +3,154萬 (0.31%) | +4,624萬 (0.29%) | -1,772萬 (3.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.86 (88) | 32.81 (108) | 32.13 (326) | 32.11 (533) | 32.31 (819) | 31.96 (1,284) | 30.69 (3,949) | 29.62 (8,553) | 28.93 (1.87萬) | 28.28 (3.22萬) | 26.79 (4.48萬) | 24.35 (6.15萬) | 31.84 (1,680) | 每股賣出均價 (累計賣張) | 32.8 (86) | 32.75 (114) | 32.21 (192) | 32.11 (433) | 32.31 (769) | 31.84 (1,467) | 30.85 (3,854) | 29.68 (7,650) | 28.45 (1.99萬) | 27.92 (3.2萬) | 26.49 (4.41萬) | 23.97 (6.06萬) | 31.65 (2,250) | 買賣超張數 (佔發行量) | +2 (0%) | -6 (0%) | +134 (0.07%) | +100 (0.05%) | +50 (0.02%) | -183 (0.09%) | +95.3 (0.05%) | +904 (0.44%) | -1,185 (0.58%) | +191 (0.09%) | +690 (0.34%) | +954 (0.47%) | -570 (0.28%) | 買賣超金額 (佔成交額) | +7.11萬 (0.43%) | -19萬 (0.77%) | +429萬 (6.16%) | +321萬 (3.08%) | +161萬 (0.95%) | -568萬 (1.63%) | +232萬 (0.27%) | +2,632萬 (1.58%) | -2,482萬 (0.59%) | +1,697萬 (0.25%) | +3,154萬 (0.31%) | +4,586萬 (0.29%) | -1,772萬 (3.71%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (15) | 27.14 (209) | 24.33 (410) | 22.36 (527) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (209) | 23.2 (209) | 22.97 (410) | 21.34 (558) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -194 (0.1%) | 0 (0%) | 0 (0%) | -31 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448萬 (0.11%) | +82.3萬 (0.01%) | +55.8萬 (0.01%) | -12.4萬 (0%) | 0 (0%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.61 (5) | 32.03 (12) | 32.02 (16) | 32.22 (30) | 31.47 (114) | 30.65 (267) | 28.87 (1,107) | 28.1 (1,595) | 27.87 (1,790) | 26.57 (2,329) | 23.9 (3,000) | 31.38 (128) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.99 (6) | 31.68 (21) | 31.94 (28) | 31.74 (164) | 31.03 (322) | 29.27 (950) | 28.53 (1,408) | 28.24 (1,602) | 26.75 (2,220) | 20.94 (4,103) | 31.73 (187) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +6 (0%) | -5 (0%) | +1.96 (0%) | -50.1 (0.02%) | -55 (0.03%) | +157 (0.08%) | +187 (0.09%) | +188 (0.09%) | +109 (0.05%) | -1,103 (0.54%) | -59.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.3萬 (0.66%) | +19.8萬 (0.28%) | -15.3萬 (0.15%) | +7.08萬 (0.04%) | -162萬 (0.47%) | -181萬 (0.21%) | +415萬 (0.25%) | +466萬 (0.11%) | +465萬 (0.07%) | +249萬 (0.02%) | -1,420萬 (0.09%) | -192萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.97 (550) | 28.68 (624) | 28.68 (624) | 28.68 (624) | 28.63 (626) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.95 (554) | 28.67 (623) | 28.67 (623) | 28.67 (623) | 28.62 (625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.14 (0%) | +0.86 (0%) | +0.86 (0%) | +0.86 (0%) | +0.86 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.9萬 (0.01%) | +3.27萬 (0%) | +3.27萬 (0%) | +3.27萬 (0%) | +3.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.61 (5) | 32.03 (12) | 32.02 (16) | 32.22 (30) | 31.47 (114) | 30.65 (267) | 28.9 (1,657) | 28.26 (2,219) | 28.08 (2,414) | 27.01 (2,953) | 24.56 (3,788) | 31.38 (128) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.99 (6) | 31.68 (21) | 31.94 (28) | 31.74 (164) | 31.03 (322) | 29.15 (1,504) | 28.57 (2,031) | 28.36 (2,225) | 27.17 (2,843) | 21.69 (5,767) | 31.73 (187) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +6 (0%) | -5 (0%) | +1.96 (0%) | -50.1 (0.02%) | -55 (0.03%) | +153 (0.08%) | +188 (0.09%) | +189 (0.09%) | +110 (0.05%) | -1,979 (0.97%) | -59.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | +16.3萬 (0.66%) | +19.8萬 (0.28%) | -15.3萬 (0.15%) | +7.08萬 (0.04%) | -162萬 (0.47%) | -181萬 (0.21%) | +404萬 (0.24%) | +469萬 (0.11%) | +469萬 (0.07%) | +252萬 (0.02%) | -3,206萬 (0.2%) | -192萬 (0.4%) | 目前股價 32.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.86 (88) | 32.81 (113) | 32.12 (338) | 32.11 (549) | 32.3 (849) | 31.92 (1,398) | 30.69 (4,217) | 29.51 (1.02萬) | 28.85 (2.1萬) | 28.26 (3.48萬) | 26.78 (4.82萬) | 24.34 (6.59萬) | 31.81 (1,808) | 每股賣出均價 (累計賣張) | 32.8 (86) | 32.75 (114) | 32.17 (198) | 32.09 (454) | 32.3 (797) | 31.83 (1,631) | 30.87 (4,176) | 29.59 (9,154) | 28.41 (2.21萬) | 27.92 (3.44萬) | 26.5 (4.74萬) | 23.75 (6.69萬) | 31.66 (2,437) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | +140 (0.07%) | +95 (0.05%) | +52 (0.03%) | -233 (0.11%) | +40.3 (0.02%) | +1,057 (0.52%) | -1,191 (0.59%) | +380 (0.19%) | +800 (0.39%) | -1,056 (0.52%) | -629 (0.31%) | 買賣超金額 (佔成交額) | +7.11萬 (0.43%) | -2.68萬 (0.11%) | +449萬 (6.44%) | +306萬 (2.94%) | +168萬 (1%) | -730萬 (2.1%) | +51.2萬 (0.06%) | +3,036萬 (1.82%) | -2,461萬 (0.59%) | +2,247萬 (0.33%) | +3,462萬 (0.34%) | +1,367萬 (0.09%) | -1,965萬 (4.11%) |
目前股價 32.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.8 | +0.3 | +0.92 | 376 | 71 | 55 | +16 | 15,671 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 55 | +16 | '24/04/25 | 32.5 | -0.15 | -0.46 | 126 | 17 | 31 | -14 | 15,652 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '24/04/24 | 32.65 | +0.3 | +0.93 | 251 | 20 | 28 | -8 | 15,666 | 7.7 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 28 | -3 | '24/04/23 | 32.35 | 0 | 0 | 201 | 120 | 23 | +97 | 15,674 | 7.7 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 23 | +100 | '24/04/22 | 32.35 | +0.4 | +1.25 | 1,241 | 98 | 55 | +43 | 15,577 | 7.65 | 0 | 0 | 0 | 4 | 6 | -2 | 102 | 61 | +41 | '24/04/19 | 31.95 | -0.45 | -1.39 | 339 | 85 | 102 | -17 | 15,534 | 7.63 | 0 | 0 | 0 | 1 | 9 | -8 | 86 | 111 | -25 | '24/04/18 | 32.4 | +0.35 | +1.09 | 199 | 75 | 23 | +52 | 15,560 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 23 | +52 | '24/04/17 | 32.05 | +0.15 | +0.47 | 103 | 31 | 8 | +23 | 15,508 | 7.62 | 0 | 0 | 0 | 3 | 6 | -3 | 34 | 14 | +20 | '24/04/16 | 31.9 | -0.8 | -2.45 | 334 | 2 | 102 | -100 | 15,485 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 102 | -100 | '24/04/15 | 32.7 | +0.1 | +0.31 | 99 | 14 | 6 | +8 | 15,564 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/04/12 | 32.6 | +0.15 | +0.46 | 84.9 | 21 | 21 | 0 | 15,567 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '24/04/11 | 32.45 | -0.4 | -1.22 | 221 | 26 | 48 | -22 | 15,563 | 7.65 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 52 | -26 | '24/04/10 | 32.85 | -0.4 | -1.2 | 194 | 8 | 52 | -44 | 15,581 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | '24/04/09 | 33.25 | +0.6 | +1.84 | 293 | 72 | 25 | +47 | 15,607 | 7.67 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 75 | 28 | +47 | '24/04/08 | 32.65 | +0.4 | +1.24 | 212 | 77 | 29 | +48 | 15,560 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 29 | +48 | '24/04/03 | 32.25 | +0.15 | +0.47 | 121 | 15 | 22 | -7 | 15,510 | 7.62 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 22 | -4 | '24/04/02 | 32.1 | -0.1 | -0.31 | 177 | 16 | 22 | -6 | 15,517 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/04/01 | 32.2 | +0.2 | +0.62 | 149 | 8 | 19 | -11 | 15,523 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32 | -0.5 | -1.54 | 239 | 4 | 44 | -40 | 15,534 | 7.63 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 44 | -34 | '24/03/28 | 32.5 | -0.2 | -0.61 | 298 | 39 | 54 | -15 | 15,574 | 7.65 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 54 | -13 | '24/03/27 | 32.7 | +0.85 | +2.67 | 466 | 56 | 49 | +7 | 15,589 | 7.66 | 0 | 0 | 0 | 0 | 28 | -28 | 56 | 77 | -21 | '24/03/26 | 31.85 | -0.05 | -0.16 | 256 | 28 | 31 | -3 | 15,582 | 7.66 | 0 | 0 | 0 | 1 | 24 | -23 | 29 | 55 | -26 | '24/03/25 | 31.9 | +0.25 | +0.79 | 302 | 13 | 30 | -17 | 15,585 | 7.66 | 0 | 0 | 0 | 0 | 23 | -23 | 13 | 53 | -40 | '24/03/22 | 31.65 | +0.15 | +0.48 | 98 | 0 | 17 | -17 | 15,602 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/21 | 31.5 | +0.05 | +0.16 | 276 | 15 | 40 | -25 | 15,619 | 7.67 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 40 | -21 | '24/03/20 | 31.45 | -0.15 | -0.47 | 150 | 2 | 43 | -41 | 15,644 | 7.69 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 46 | -42 | '24/03/19 | 31.6 | +0.15 | +0.48 | 269 | 20 | 46 | -26 | 15,685 | 7.71 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 53 | -33 | '24/03/18 | 31.45 | +0.4 | +1.29 | 141 | 11 | 10 | +1 | 15,711 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/03/15 | 31.05 | -0.05 | -0.16 | 192 | 24 | 40 | -16 | 15,710 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '24/03/14 | 31.1 | -0.05 | -0.16 | 239 | 61 | 11 | +50 | 15,726 | 7.73 | 0 | 0 | 0 | 12 | 0 | +12 | 73 | 11 | +62 | '24/03/13 | 31.15 | 0 | 0 | 157 | 9 | 9 | 0 | 15,676 | 7.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 9.04 | 9 | +0.04 | '24/03/12 | 31.15 | -0.05 | -0.16 | 225 | 7 | 19 | -12 | 15,676 | 7.7 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 19 | +6 | '24/03/11 | 31.2 | -0.2 | -0.64 | 255 | 12 | 14 | -2 | 15,688 | 7.71 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 14 | +1 | '24/03/08 | 31.4 | 0 | 0 | 183 | 18 | 27 | -9 | 15,690 | 7.71 | 0 | 0 | 0 | 3 | 43 | -40 | 21 | 70 | -49 | '24/03/07 | 31.4 | -0.25 | -0.79 | 207 | 1 | 48 | -47 | 15,699 | 7.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 48 | -46 | '24/03/06 | 31.65 | +0.2 | +0.64 | 206 | 5 | 19 | -14 | 15,746 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.45 | +0.2 | +0.64 | 168 | 14 | 7 | +7 | 15,760 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/03/04 | 31.25 | -0.05 | -0.16 | 191 | 28 | 26 | +2 | 15,753 | 7.74 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 26 | +8 | '24/03/01 | 31.3 | +0.1 | +0.32 | 111 | 7 | 7 | 0 | 15,751 | 7.74 | 0 | 0 | 0 | 13 | 0 | +13 | 20 | 7 | +13 | '24/02/29 | 31.2 | +0.1 | +0.32 | 89 | 6 | 5 | +1 | 15,751 | 7.74 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 5 | +6 | '24/02/27 | 31.1 | -0.15 | -0.48 | 113 | 5 | 24 | -19 | 15,750 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/02/26 | 31.25 | +0.2 | +0.64 | 82.2 | 4 | 3 | +1 | 15,769 | 7.75 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 8 | 3.02 | +4.98 | '24/02/23 | 31.05 | -0.15 | -0.48 | 120 | 4 | 7 | -3 | 15,768 | 7.75 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 7.09 | -3.09 | '24/02/22 | 31.2 | -0.1 | -0.32 | 99 | 2 | 2 | 0 | 15,771 | 7.75 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | '24/02/21 | 31.3 | +0.2 | +0.64 | 154 | 22 | 14 | +8 | 15,771 | 7.75 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 14 | +12 | '24/02/20 | 31.1 | +0.35 | +1.14 | 246 | 15 | 5 | +10 | 15,763 | 7.75 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 8 | +7 | '24/02/19 | 30.75 | +0.05 | +0.16 | 90.5 | 22 | 10 | +12 | 15,753 | 7.74 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 10 | +14 | '24/02/16 | 30.7 | +0.05 | +0.16 | 99.9 | 6 | 16 | -10 | 15,741 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/02/15 | 30.65 | -0.05 | -0.16 | 108 | 9 | 42 | -33 | 15,736 | 7.73 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 42 | -32 | '24/02/05 | 30.7 | +0.1 | +0.33 | 86.4 | 0 | 15 | -15 | 15,769 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/02/02 | 30.6 | -0.15 | -0.49 | 80.8 | 5 | 18 | -13 | 15,803 | 7.77 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 23 | -18 | '24/02/01 | 30.75 | +0.25 | +0.82 | 78.9 | 15 | 12 | +3 | 15,816 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '24/01/31 | 30.5 | -0.05 | -0.16 | 52.1 | 6 | 8 | -2 | 15,813 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/30 | 30.55 | 0 | 0 | 67.1 | 7 | 15 | -8 | 15,827 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.55 | +0.05 | +0.16 | 44.1 | 6 | 9 | -3 | 15,835 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/26 | 30.5 | -0.05 | -0.16 | 77.9 | 0 | 31 | -31 | 15,838 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '24/01/25 | 30.55 | -0.05 | -0.16 | 78.5 | 2 | 23 | -21 | 15,869 | 7.8 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 7.11 | 23 | -15.9 | '24/01/24 | 30.6 | +0.05 | +0.16 | 50.4 | 1 | 10 | -9 | 15,890 | 7.81 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '24/01/23 | 30.55 | 0 | 0 | 73.3 | 5 | 15 | -10 | 15,899 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/01/22 | 30.55 | -0.05 | -0.16 | 64.9 | 0 | 7 | -7 | 15,909 | 7.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '24/01/19 | 30.6 | +0.2 | +0.66 | 104 | 8 | 32 | -24 | 15,916 | 7.82 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 32 | -23 | '24/01/18 | 30.4 | +0.1 | +0.33 | 60 | 6 | 8 | -2 | 15,939 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/17 | 30.3 | -0.35 | -1.14 | 248 | 3 | 105 | -102 | 15,941 | 7.83 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 106 | -101 | '24/01/16 | 30.65 | -0.35 | -1.13 | 160 | 14.2 | 51 | -36.8 | 16,043 | 7.88 | 0 | 0 | 0 | 0 | 3 | -3 | 14.2 | 54 | -39.8 | '24/01/15 | 31 | +0.1 | +0.32 | 87.8 | 8 | 9 | -1 | 16,079 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/12 | 30.9 | -0.05 | -0.16 | 48.4 | 2 | 2 | 0 | 16,080 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/11 | 30.95 | +0.2 | +0.65 | 130 | 36 | 11 | +25 | 16,080 | 7.9 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 12 | +24 | '24/01/10 | 30.75 | -0.2 | -0.65 | 127 | 25 | 8 | +17 | 16,055 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/01/09 | 30.95 | -0.7 | -2.21 | 382 | 53 | 21 | +32 | 16,038 | 7.88 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 21 | +35 | '24/01/08 | 31.65 | -0.15 | -0.47 | 181 | 54 | 18 | +36 | 16,006 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | '24/01/05 | 31.8 | +0.05 | +0.16 | 303 | 13 | 64 | -51 | 15,970 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 64 | -51 | '24/01/04 | 31.75 | -0.35 | -1.09 | 395 | 77 | 50 | +27 | 16,021 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 50 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.1 | -0.05 | -0.16 | 477 | 52 | 153 | -101 | 15,994 | 7.86 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 52 | 157 | -105 | '24/01/02 | 32.15 | +0.65 | +2.06 | 1,088 | 37 | 165 | -128 | 16,095 | 7.91 | 0 | 0 | 0 | 0 | 14 | -14 | 37 | 179 | -142 | '23/12/29 | 31.5 | +1.5 | +5 | 1,589 | 225 | 64 | +161 | 16,220 | 7.97 | 0 | 0 | 0 | 0 | 4 | -4 | 225 | 68 | +157 | '23/12/28 | 30 | +0.05 | +0.17 | 72.2 | 20 | 30 | -10 | 16,059 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/12/27 | 29.95 | 0 | 0 | 72.5 | 7 | 23 | -16 | 16,069 | 7.9 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 27 | -20 | '23/12/26 | 29.95 | +0.05 | +0.17 | 66.3 | 7 | 12 | -5 | 16,085 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/25 | 29.9 | 0 | 0 | 83.9 | 0 | 16 | -16 | 16,090 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/22 | 29.9 | 0 | 0 | 53.5 | 0 | 5 | -5 | 16,106 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/21 | 29.9 | -0.2 | -0.66 | 83.4 | 47 | 15 | +32 | 16,111 | 7.92 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 21 | +26 | '23/12/20 | 30.1 | +0.1 | +0.33 | 168 | 49 | 22 | +27 | 16,079 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | +27 | '23/12/19 | 30 | -0.1 | -0.33 | 124 | 20 | 45 | -25 | 16,052 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/12/18 | 30.1 | +0.1 | +0.33 | 127 | 13 | 8 | +5 | 16,077 | 7.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | '23/12/15 | 30 | -0.1 | -0.33 | 142 | 72 | 21 | +51 | 16,072 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 21 | +51 | '23/12/14 | 30.1 | +0.2 | +0.67 | 198 | 74 | 23 | +51 | 16,021 | 7.87 | 0 | 0 | 0 | 13 | 0 | +13 | 87 | 23 | +64 | '23/12/13 | 29.9 | +0.15 | +0.5 | 120 | 5 | 18 | -13 | 15,970 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/12/12 | 29.75 | -0.1 | -0.34 | 821 | 11 | 28 | -17 | 15,986 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/12/11 | 29.85 | -0.05 | -0.17 | 92.1 | 6 | 33 | -27 | 16,003 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/12/08 | 29.9 | -0.1 | -0.33 | 130 | 7 | 50 | -43 | 16,030 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30 | +0.1 | +0.33 | 154 | 4 | 32 | -28 | 16,073 | 7.9 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 32 | -14 | '23/12/06 | 29.9 | -0.1 | -0.33 | 152 | 18 | 37 | -19 | 16,101 | 7.91 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 43 | -25 | '23/12/05 | 30 | 0 | 0 | 133 | 39 | 20 | +19 | 16,120 | 7.92 | 0 | 0 | 0 | 0 | 16 | -16 | 39 | 36 | +3 | '23/12/04 | 30 | -0.1 | -0.33 | 222 | 68 | 18 | +50 | 16,101 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 18 | +50 | '23/12/01 | 30.1 | +0.05 | +0.17 | 101 | 34 | 4 | +30 | 16,051 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/11/30 | 30.05 | 0 | 0 | 143 | 30 | 3 | +27 | 16,021 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/29 | 30.05 | 0 | 0 | 135 | 37 | 10 | +27 | 15,994 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/11/28 | 30.05 | +0.45 | +1.52 | 1,202 | 51 | 454 | -403 | 16,040 | 7.88 | 0 | 0 | 0 | 3 | 2 | +1 | 54 | 456 | -402 | '23/11/27 | 29.6 | -0.7 | -2.31 | 1,975 | 604 | 88 | +516 | 16,443 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 88 | +516 | '23/11/24 | 30.3 | -0.1 | -0.33 | 81.6 | 8 | 14 | -6 | 15,854 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/11/23 | 30.4 | 0 | 0 | 215 | 45 | 43 | +2 | 15,860 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | '23/11/22 | 30.4 | +0.25 | +0.83 | 289 | 81 | 6 | +75 | 15,855 | 7.79 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 6 | +77 | '23/11/21 | 30.15 | +0.05 | +0.17 | 215 | 33 | 11 | +22 | 15,780 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/11/20 | 30.1 | +0.15 | +0.5 | 206 | 43 | 21 | +22 | 15,758 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | '23/11/17 | 29.95 | -0.05 | -0.17 | 104 | 35 | 10 | +25 | 15,736 | 7.73 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 10 | +26 | '23/11/16 | 30 | 0 | 0 | 130 | 18 | 53 | -35 | 15,711 | 7.72 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 53 | -30 | '23/11/15 | 30 | +0.05 | +0.17 | 221 | 28 | 18 | +10 | 15,750 | 7.74 | 0 | 0 | 0 | 36 | 79 | -43 | 64 | 97 | -33 | '23/11/14 | 29.95 | +0.05 | +0.17 | 164 | 50 | 12 | +38 | 15,740 | 7.73 | 0 | 0 | 0 | 35 | 13 | +22 | 85 | 25 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.9 | -0.2 | -0.66 | 194 | 14 | 30 | -16 | 15,702 | 7.72 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 30 | -6 | '23/11/10 | 30.1 | +0.4 | +1.35 | 185 | 5 | 10 | -5 | 15,718 | 7.72 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 14 | -9 | '23/11/09 | 29.7 | -0.05 | -0.17 | 108 | 17 | 25 | -8 | 15,723 | 7.73 | 0 | 0 | 0 | 2.29 | 0 | +2.29 | 19.3 | 25 | -5.71 | '23/11/08 | 29.75 | -0.2 | -0.67 | 239 | 20 | 35 | -15 | 15,731 | 7.73 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 35 | -10 | '23/11/07 | 29.95 | -0.35 | -1.16 | 269 | 33 | 66 | -33 | 15,746 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 66 | -33 | '23/11/06 | 30.3 | +0.6 | +2.02 | 833 | 260 | 48 | +212 | 15,779 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 48 | +212 | '23/11/03 | 29.7 | -0.05 | -0.17 | 286 | 6 | 65 | -59 | 15,567 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 65 | -59 | '23/11/02 | 29.75 | +0.2 | +0.68 | 253 | 7 | 17 | -10 | 15,626 | 7.68 | 0 | 0 | 0 | 13 | 0 | +13 | 20 | 17 | +3 | '23/11/01 | 29.55 | +0.25 | +0.85 | 182 | 49 | 9 | +40 | 15,636 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/10/31 | 29.3 | -0.05 | -0.17 | 271 | 53 | 4 | +49 | 15,596 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/10/30 | 29.35 | -0.2 | -0.68 | 275 | 16 | 28 | -12 | 15,547 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | '23/10/27 | 29.55 | +0.15 | +0.51 | 383 | 40 | 5 | +35 | 15,559 | 7.65 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 11 | +29 | '23/10/26 | 29.4 | +0.1 | +0.34 | 311 | 8 | 38 | -30 | 15,524 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/10/25 | 29.3 | +0.45 | +1.56 | 186 | 65 | 4 | +61 | 15,554 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | '23/10/24 | 28.85 | +0.1 | +0.35 | 99.4 | 31 | 3 | +28 | 15,493 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/10/23 | 28.75 | -0.05 | -0.17 | 144 | 37 | 2 | +35 | 15,465 | 7.6 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 2 | +41 | '23/10/20 | 28.8 | -0.4 | -1.37 | 203 | 44 | 30 | +14 | 15,430 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '23/10/19 | 29.2 | +0.3 | +1.04 | 646 | 48 | 17 | +31 | 15,416 | 7.58 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 17 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.9 | -0.45 | -1.53 | 182 | 21 | 27 | -6 | 15,381 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/10/17 | 29.35 | -0.05 | -0.17 | 199 | 28 | 10 | +18 | 15,387 | 7.56 | 0 | 0 | 0 | 0 | 14 | -14 | 28 | 24 | +4 | '23/10/16 | 29.4 | +0.15 | +0.51 | 311 | 42 | 7 | +35 | 15,374 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '23/10/13 | 29.25 | +0.35 | +1.21 | 517 | 75 | 20 | +55 | 15,361 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 20 | +55 | '23/10/12 | 28.9 | +0.15 | +0.52 | 333 | 119 | 7 | +112 | 15,306 | 7.52 | 0 | 0 | 0 | 20 | 0 | +20 | 139 | 7 | +132 | '23/10/11 | 28.75 | +0.1 | +0.35 | 297 | 19 | 11 | +8 | 15,233 | 7.49 | 0 | 0 | 0 | 10 | 0 | +10 | 29 | 11 | +18 | '23/10/06 | 28.65 | -0.2 | -0.69 | 176 | 26 | 16.8 | +9.2 | 15,225 | 7.48 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 20.8 | +5.2 | '23/10/05 | 28.85 | +0.7 | +2.49 | 856 | 88 | 76 | +12 | 15,216 | 7.48 | 0 | 0 | 0 | 7 | 0 | +7 | 95 | 76 | +19 | '23/10/04 | 28.15 | -0.25 | -0.88 | 74.9 | 4 | 16 | -12 | 15,239 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/10/03 | 28.4 | +0.1 | +0.35 | 52.7 | 6 | 6 | 0 | 15,306 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/10/02 | 28.3 | 0 | 0 | 62.2 | 7 | 3 | +4 | 15,306 | 7.52 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/09/28 | 28.3 | -0.05 | -0.18 | 53.7 | 0 | 12 | -12 | 15,302 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/27 | 28.35 | +0.05 | +0.18 | 35.1 | 8 | 5 | +3 | 15,314 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/09/26 | 28.3 | -0.05 | -0.18 | 96.2 | 4 | 15 | -11 | 15,311 | 7.52 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 17 | -13 | '23/09/25 | 28.35 | +0.15 | +0.53 | 91.4 | 7 | 6 | +1 | 15,321 | 7.53 | 0 | 0 | 0 | 10 | 11 | -1 | 17 | 17 | 0 | '23/09/22 | 28.2 | 0 | 0 | 84 | 1 | 11 | -10 | 15,320 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/21 | 28.2 | -0.15 | -0.53 | 113 | 26 | 35 | -9 | 15,325 | 7.53 | 0 | 0 | 0 | 0 | 21 | -21 | 26 | 56 | -30 | '23/09/20 | 28.35 | 0 | 0 | 57.3 | 5 | 2 | +3 | 15,334 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.35 | -0.25 | -0.87 | 91.6 | 3 | 28 | -25 | 15,331 | 7.53 | 0 | 0 | 0 | 0 | 17 | -17 | 3 | 45 | -42 | '23/09/18 | 28.6 | -0.1 | -0.35 | 149 | 10 | 23 | -13 | 15,356 | 7.55 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 34 | -24 | '23/09/15 | 28.7 | +0.3 | +1.06 | 207 | 71 | 3 | +68 | 15,369 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 3 | +68 | '23/09/14 | 28.4 | +0.1 | +0.35 | 138 | 35 | 6 | +29 | 15,301 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/09/13 | 28.3 | +0.15 | +0.53 | 85.4 | 0 | 4 | -4 | 15,272 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/12 | 28.15 | 0 | 0 | 72.5 | 1 | 1 | 0 | 15,276 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 28.15 | -0.15 | -0.53 | 106 | 4 | 67 | -63 | 15,276 | 7.51 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 67 | -62 | '23/09/08 | 28.3 | +0.05 | +0.18 | 53.5 | 1 | 8 | -7 | 15,304 | 7.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/09/07 | 28.25 | 0 | 0 | 91.8 | 19 | 12 | +7 | 15,311 | 7.52 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 24 | -5 | '23/09/06 | 28.25 | -0.4 | -1.4 | 297 | 26 | 28 | -2 | 15,304 | 7.52 | 0 | 0 | 0 | 0 | 20 | -20 | 26 | 48 | -22 | '23/09/05 | 28.65 | -0.15 | -0.52 | 101 | 15 | 13 | +2 | 15,306 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/09/04 | 28.8 | +0.2 | +0.7 | 199 | 26 | 2 | +24 | 15,304 | 7.52 | 0 | 0 | 0 | 19 | 0 | +19 | 45 | 2 | +43 | '23/09/01 | 28.6 | +0.3 | +1.06 | 257 | 68 | 6 | +62 | 15,280 | 7.51 | 0 | 0 | 0 | 25 | 0 | +25 | 93 | 6 | +87 | '23/08/31 | 28.3 | +0.1 | +0.35 | 80.5 | 23 | 6 | +17 | 15,218 | 7.48 | 0 | 0 | 0 | 30 | 0 | +30 | 53 | 6 | +47 | '23/08/30 | 28.2 | -0.05 | -0.18 | 112 | 12 | 2 | +10 | 15,201 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 3 | +9 | '23/08/29 | 28.25 | +0.15 | +0.53 | 55.4 | 37 | 5 | +32 | 15,188 | 7.46 | 0 | 0 | 0 | 24 | 5 | +19 | 61 | 10 | +51 | '23/08/28 | 28.1 | +0.05 | +0.18 | 61 | 24 | 3 | +21 | 15,179 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/08/25 | 28.05 | 0 | 0 | 116 | 28 | 11 | +17 | 15,158 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.05 | 0 | 0 | 217 | 42 | 8 | +34 | 15,136 | 7.44 | 0 | 0 | 0 | 0 | 21 | -21 | 42 | 29 | +13 | '23/08/23 | 28.05 | +0.2 | +0.72 | 98 | 45 | 10 | +35 | 15,099 | 7.42 | 0 | 0 | 0 | 10 | 0 | +10 | 55 | 10 | +45 | '23/08/22 | 27.85 | -0.2 | -0.71 | 143 | 3 | 34 | -31 | 15,064 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/08/21 | 28.05 | -0.05 | -0.18 | 45.1 | 2 | 2 | 0 | 15,100 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/18 | 28.1 | +0.1 | +0.36 | 110 | 37 | 5 | +32 | 15,100 | 7.42 | 0 | 0 | 0 | 24 | 5 | +19 | 61 | 10 | +51 | '23/08/17 | 28 | +0.2 | +0.72 | 165 | 50 | 12 | +38 | 15,066 | 7.4 | 0 | 0 | 0 | 20 | 4 | +16 | 70 | 16 | +54 | '23/08/16 | 27.8 | -0.2 | -0.71 | 165 | 17 | 34 | -17 | 15,027 | 7.38 | 0 | 0 | 0 | 8 | 0 | +8 | 25 | 34 | -9 | '23/08/15 | 28 | +0.05 | +0.18 | 111 | 9 | 13 | -4 | 15,044 | 7.39 | 0 | 0 | 0 | 16 | 38 | -22 | 25 | 51 | -26 | '23/08/14 | 27.95 | -0.35 | -1.24 | 267 | 27 | 67 | -40 | 15,048 | 7.39 | 0 | 0 | 0 | 33 | 0 | +33 | 60 | 67 | -7 | '23/08/11 | 28.3 | -0.15 | -0.53 | 198 | 67 | 10 | +57 | 15,086 | 7.41 | 0 | 0 | 0 | 0 | 12 | -12 | 67 | 22 | +45 | '23/08/10 | 28.45 | -0.25 | -0.87 | 270 | 38 | 22 | +16 | 15,043 | 7.39 | 0 | 0 | 0 | 15 | 0 | +15 | 53 | 22 | +31 | '23/08/09 | 28.7 | +0.15 | +0.53 | 170 | 26 | 40 | -14 | 15,027 | 7.38 | 0 | 0 | 0 | 0 | 13 | -13 | 26 | 53 | -27 | '23/08/08 | 28.55 | -0.15 | -0.52 | 297 | 62 | 44 | +18 | 14,955 | 7.35 | 0 | 0 | 0 | 19 | 12 | +7 | 81 | 56 | +25 | '23/08/07 | 28.7 | +0.8 | +2.87 | 617 | 78 | 33 | +45 | 14,923 | 7.33 | 0 | 0 | 0 | 2 | 11 | -9 | 80 | 44 | +36 | '23/08/04 | 27.9 | +0.05 | +0.18 | 72.5 | 3 | 35 | -32 | 14,878 | 7.31 | 0 | 0 | 0 | 14 | 0 | +14 | 17 | 35 | -18 | '23/08/02 | 27.85 | -0.25 | -0.89 | 153 | 25 | 63 | -38 | 14,898 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 63 | -38 | '23/08/01 | 28.1 | -0.05 | -0.18 | 76.8 | 18 | 15 | +3 | 14,931 | 7.34 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 15 | +7 | '23/07/31 | 28.15 | +0.15 | +0.54 | 227 | 69 | 4 | +65 | 14,918 | 7.33 | 0 | 0 | 0 | 0 | 29 | -29 | 69 | 33 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28 | 0 | 0 | 73.9 | 10 | 12 | -2 | 14,853 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/27 | 28 | +0.35 | +1.27 | 153 | 73 | 4 | +69 | 14,850 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 4 | +69 | '23/07/26 | 27.65 | +0.05 | +0.18 | 123 | 29 | 5 | +24 | 14,779 | 7.26 | 0 | 0 | 0 | 31 | 0 | +31 | 60 | 5 | +55 | '23/07/25 | 27.6 | +0.15 | +0.55 | 135 | 30 | 17 | +13 | 14,762 | 7.25 | 0 | 0 | 0 | 11 | 0 | +11 | 41 | 17 | +24 | '23/07/24 | 27.45 | -0.2 | -0.72 | 209 | 30 | 84 | -54 | 14,749 | 7.25 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 84 | -47 | '23/07/21 | 27.65 | -0.05 | -0.18 | 104 | 10 | 25 | -15 | 14,850 | 7.3 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 25 | -9 | '23/07/20 | 27.7 | 0 | 0 | 114 | 14 | 14 | 0 | 14,865 | 7.3 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 30 | -16 | '23/07/19 | 27.7 | -0.45 | -1.6 | 192 | 4 | 81 | -77 | 14,862 | 7.3 | 0 | 0 | 0 | 0 | 23 | -23 | 4 | 104 | -100 | '23/07/18 | 28.15 | +0.3 | +1.08 | 465 | 103 | 80 | +23 | 14,922 | 7.33 | 0 | 0 | 0 | 0 | 12 | -12 | 103 | 92 | +11 | '23/07/17 | 27.85 | -0.15 | -0.54 | 192 | 48 | 9 | +39 | 14,875 | 7.31 | 0 | 0 | 0 | 0 | 31 | -31 | 48 | 40 | +8 | '23/07/14 | 28 | +0.2 | +0.72 | 182 | 21 | 15 | +6 | 14,888 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/07/13 | 27.8 | -0.1 | -0.36 | 169 | 20 | 30 | -10 | 14,879 | 7.31 | 0 | 0 | 0 | 0 | 16 | -16 | 20 | 46 | -26 | '23/07/12 | 27.9 | +0.15 | +0.54 | 195 | 25 | 34 | -9 | 14,890 | 7.32 | 0 | 0 | 0 | 5 | 23 | -18 | 30 | 57 | -27 | '23/07/11 | 27.75 | +0.15 | +0.54 | 132 | 28 | 11 | +17 | 14,813 | 7.28 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 19 | +9 | '23/07/10 | 27.6 | 0 | 0 | 137 | 7 | 85 | -78 | 14,791 | 7.27 | 0 | 0 | 0 | 14 | 26 | -12 | 21 | 111 | -90 | '23/07/07 | 27.6 | -0.25 | -0.9 | 274 | 20 | 146 | -126 | 14,878 | 7.31 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 153 | -133 | '23/07/06 | 27.85 | -0.15 | -0.54 | 329 | 23 | 67 | -44 | 14,964 | 7.35 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 23 | 72.4 | -49.4 | '23/07/05 | 28 | +0.15 | +0.54 | 93.2 | 0 | 15 | -15 | 15,016 | 7.38 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 0 | 17.5 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.85 | -0.35 | -1.24 | 297 | 2 | 42 | -40 | 15,040 | 7.39 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 44 | -42 | '23/07/03 | 28.2 | -0.2 | -0.7 | 218 | 27 | 19 | +8 | 15,068 | 7.4 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 19 | +14 | '23/06/30 | 28.4 | +0.35 | +1.25 | 186 | 54 | 10 | +44 | 15,056 | 7.4 | 0 | 0 | 0 | 43 | 20.1 | +22.9 | 97 | 30.1 | +66.9 | '23/06/29 | 28.05 | +0.1 | +0.36 | 129 | 23 | 30 | -7 | 15,017 | 7.38 | 0 | 0 | 0 | 50 | 25 | +25 | 73 | 55 | +18 | '23/06/28 | 27.95 | -0.05 | -0.18 | 128 | 0 | 53 | -53 | 15,023 | 7.38 | 0 | 0 | 0 | 36 | 23 | +13 | 36 | 76 | -40 | '23/06/27 | 28 | -0.15 | -0.53 | 376 | 4 | 163 | -159 | 15,075 | 7.41 | 0 | 0 | 0 | 9 | 0.35 | +8.65 | 13 | 163 | -150 | '23/06/26 | 28.95 | -0.05 | -0.17 | 337 | 12 | 77 | -65 | 15,337 | 7.54 | 0 | 0 | 0 | 29 | 0 | +29 | 41 | 77 | -36 | '23/06/21 | 29 | 0 | 0 | 320 | 63 | 50 | +13 | 15,403 | 7.57 | 0 | 0 | 0 | 35 | 35 | -0.03 | 98 | 85 | +13 | '23/06/20 | 29 | 0 | 0 | 217 | 33 | 47 | -14 | 15,390 | 7.56 | 0 | 0 | 0 | 26 | 27 | -1 | 59 | 74 | -15 | '23/06/19 | 29 | -0.05 | -0.17 | 232 | 5 | 44 | -39 | 15,418 | 7.58 | 0 | 0 | 0 | 50 | 56.1 | -6.09 | 55 | 100 | -45.1 | '23/06/16 | 29.05 | -0.25 | -0.85 | 196 | 14 | 41 | -27 | 15,447 | 7.59 | 0 | 0 | 0 | 9 | 9 | 0 | 23 | 50 | -27 | '23/06/15 | 29.3 | -0.05 | -0.17 | 274 | 18 | 67 | -49 | 15,480 | 7.61 | 0 | 0 | 0 | 31 | 55 | -24 | 49 | 122 | -73 | '23/06/14 | 29.35 | +0.1 | +0.34 | 518 | 122 | 87 | +35 | 15,532 | 7.63 | 0 | 0 | 0 | 85 | 85 | 0 | 207 | 172 | +35 | '23/06/13 | 29.25 | -0.2 | -0.68 | 187 | 9 | 73 | -64 | 16,014 | 7.87 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 9 | 73.2 | -64.2 | '23/06/12 | 29.45 | -0.2 | -0.67 | 381 | 22.1 | 104 | -81.9 | 16,088 | 7.91 | 0 | 0 | 0 | 0 | 8 | -8 | 22.1 | 112 | -89.9 | '23/06/09 | 29.65 | +0.2 | +0.68 | 228 | 35 | 43 | -8 | 16,170 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 43 | -8 | '23/06/08 | 29.45 | +0.05 | +0.17 | 268 | 93 | 52 | +41 | 16,177 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 52 | +41 | '23/06/07 | 29.4 | 0 | 0 | 200 | 62 | 14 | +48 | 16,136 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 14 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.4 | +0.1 | +0.34 | 253 | 53 | 36 | +17 | 16,088 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 36 | +17 | '23/06/05 | 29.3 | +0.15 | +0.51 | 406 | 121 | 10 | +111 | 16,074 | 7.9 | 0 | 0 | 0 | 7 | 0 | +7 | 128 | 10 | +118 | '23/06/02 | 29.15 | +0.25 | +0.87 | 136 | 36 | 3 | +33 | 15,963 | 7.84 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 5 | +31 | '23/06/01 | 28.9 | -0.25 | -0.86 | 269 | 76 | 18 | +58 | 15,930 | 7.83 | 0 | 0 | 0 | 0 | 43.1 | -43.1 | 76 | 61.1 | +14.9 | '23/05/31 | 29.15 | 0 | 0 | 94.3 | 16 | 9 | +7 | 15,874 | 7.8 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 11 | +7 | '23/05/30 | 29.15 | -0.05 | -0.17 | 72.9 | 14 | 9 | +5 | 15,867 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/29 | 29.2 | +0.15 | +0.52 | 203 | 58 | 7 | +51 | 15,864 | 7.8 | 0 | 0 | 0 | 8 | 23 | -15 | 66 | 30 | +36 | '23/05/26 | 29.05 | -0.2 | -0.68 | 321 | 11 | 121 | -110 | 15,823 | 7.78 | 0 | 0 | 0 | 13 | 32 | -19 | 24 | 153 | -129 | '23/05/25 | 29.25 | -0.4 | -1.35 | 267 | 12 | 70 | -58 | 15,940 | 7.83 | 0 | 0 | 0 | 19 | 19 | 0 | 31 | 89 | -58 | '23/05/24 | 29.65 | +0.45 | +1.54 | 483 | 179 | 21 | +158 | 16,023 | 7.87 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 22 | +157 | '23/05/23 | 29.2 | 0 | 0 | 374 | 167 | 27 | +140 | 15,860 | 7.79 | 0 | 0 | 0 | 29 | 27 | +2 | 196 | 54 | +142 | '23/05/22 | 29.2 | +0.4 | +1.39 | 237 | 91 | 8 | +83 | 15,628 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 8 | +83 | '23/05/19 | 28.8 | -0.25 | -0.86 | 231 | 63 | 28 | +35 | 15,577 | 7.65 | 0 | 0 | 0 | 21 | 14.3 | +6.69 | 84 | 42.3 | +41.7 | '23/05/18 | 29.05 | +0.05 | +0.17 | 387 | 127 | 36 | +91 | 15,539 | 7.64 | 0 | 0 | 0 | 88 | 49 | +39 | 215 | 85 | +130 | '23/05/17 | 29 | +0.7 | +2.47 | 809 | 202 | 19 | +183 | 15,445 | 7.59 | 0 | 0 | 0 | 219 | 127 | +92 | 421 | 146 | +275 | '23/05/16 | 28.3 | +0.3 | +1.07 | 1,732 | 75 | 8 | +67 | 15,252 | 7.49 | 0 | 0 | 0 | 57 | 9 | +48 | 132 | 17 | +115 | '23/05/15 | 28 | -0.05 | -0.18 | 157 | 21 | 27 | -6 | 12,373 | 6.08 | 0 | 0 | 0 | 23 | 0 | +23 | 44 | 27 | +17 | '23/05/12 | 28.05 | +0.15 | +0.54 | 134 | 33 | 22 | +11 | 12,409 | 6.1 | 0 | 0 | 0 | 9 | 0.33 | +8.67 | 42 | 22.3 | +19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.9 | -0.65 | -2.28 | 428 | 6 | 199 | -193 | 12,408 | 6.1 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 199 | -183 | '23/05/10 | 28.55 | +0.1 | +0.35 | 105 | 6 | 16 | -10 | 12,530 | 6.16 | 0 | 0 | 0 | 0 | 23 | -23 | 6 | 39 | -33 | '23/05/09 | 28.45 | -0.4 | -1.39 | 363 | 24 | 121 | -97 | 12,699 | 6.24 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 126 | -102 | '23/05/08 | 28.85 | +0.7 | +2.49 | 498 | 99 | 45 | +54 | 12,786 | 6.28 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 99 | 62.7 | +36.3 | '23/05/05 | 28.15 | -0.15 | -0.53 | 164 | 6 | 17 | -11 | 12,734 | 6.26 | 0 | 0 | 0 | 10 | 2 | +8 | 16 | 19 | -3 | '23/05/04 | 28.3 | -0.1 | -0.35 | 189 | 33 | 17 | +16 | 12,745 | 6.26 | 0 | 0 | 0 | 18 | 0 | +18 | 51 | 17 | +34 | '23/05/03 | 28.4 | -0.2 | -0.7 | 134 | 8 | 65 | -57 | 12,734 | 6.26 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 65 | -51 | '23/05/02 | 28.6 | 0 | 0 | 212 | 62 | 10 | +52 | 12,805 | 6.29 | 0 | 0 | 0 | 18 | 0 | +18 | 80 | 10 | +70 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|