| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.9 | -0.2 | -0.36% | 0% | 55.7 | 55.7 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 557.1萬 | 3 | 33.3張/筆 | 55.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 559.1萬 | 4 | 25張/筆 | 55.9元 | -0.25 (-0.45%) | 連漲連跌: 連3跌 ( -0.5元 / -0.89%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→3無 | 267 | 0.56% | 472 | 244 | +228 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 2,696萬 | 1,398萬 | +1,297萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 100 | 0 | 連3無→2賣 | - | - | 7,706 | 7,936 | -230 | 0.48% | 金額(元) | 557萬 | 557萬 | -557 | - | - | 4.39億 | 4.52億 | -1,308萬 | - | 總計 | 張數 | 100 | 100 | 0 | 無→2賣 | - | - | 8,178 | 8,180 | -2 | 0% | 金額(元) | 557萬 | 557萬 | -557 | - | - | 4.66億 | 4.66億 | -10.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 472 | 244 | +228 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 2,696萬 | 1,398萬 | +1,297萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | 267 | 0.56% | 472 | 244 | +228 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 2,696萬 | 1,398萬 | +1,297萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 100 | 0 | 連3無→2賣 | - | - | 7,706 | 7,936 | -230 | 0.48% | 金額(元) | 557萬 | 557萬 | -557 | - | - | 4.39億 | 4.52億 | -1,308萬 | - | 合計 | 張數 | 100 | 100 | 0 | 連3無→2賣 | - | - | 7,706 | 7,936 | -230 | 0.48% | 金額(元) | 557萬 | 557萬 | -557 | - | - | 4.39億 | 4.52億 | -1,308萬 | - | 總計 | 張數 | 100 | 100 | 0 | 無→2賣 | - | - | 8,178 | 8,180 | -2 | 0% | 金額(元) | 557萬 | 557萬 | -557 | - | - | 4.66億 | 4.66億 | -10.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.18 (12) | 56.02 (65) | 56.4 (123) | 56.72 (332) | 57.04 (511) | 56.47 (859) | 56.49 (2,388) | 59.2 (4,245) | 60.69 (4,842) | - | 57.11 (472) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 55.81 (11) | 56.36 (17) | 57.28 (205) | 56.87 (298) | 56.34 (600) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | +54 (0.11%) | +106 (0.22%) | +127 (0.27%) | +213 (0.45%) | +259 (0.54%) | +999 (2.1%) | +2,767 (5.82%) | +1,767 (3.72%) | - | +228 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +67.4萬 (2.35%) | +303萬 (4.97%) | +598萬 (4.86%) | +709萬 (2.02%) | +1,220萬 (1.67%) | +1,470萬 (0.94%) | +5,636萬 (1.79%) | +1.67億 (3.39%) | +9,172萬 (0.92%) | - | +1,297萬 (2.76%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,022) | 56.53 (2,025) | 56.84 (5,765) | 56.44 (1.23萬) | 55.97 (2.69萬) | 56.5 (5.2萬) | 60.1 (7.67萬) | 65.26 (12.8萬) | - | 56.97 (7,706) | 每股賣出均價 (累計賣張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,064) | 56.53 (2,141) | 56.82 (5,894) | 56.46 (1.25萬) | 55.97 (2.72萬) | 56.49 (5.31萬) | 60.11 (7.95萬) | 65.08 (13萬) | - | 56.97 (7,936) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -42.1 (0.09%) | -116 (0.24%) | -129 (0.27%) | -199 (0.42%) | -316 (0.66%) | -1,075 (2.26%) | -2,819 (5.93%) | -1,889 (3.98%) | - | -230 (0.48%) | 買賣超金額 (佔成交額) | -1,451 (0.01%) | -1,451 (0.01%) | -1,451 (0.01%) | -236萬 (3.87%) | -657萬 (5.34%) | -722萬 (2.06%) | -1,140萬 (1.56%) | -1,778萬 (1.13%) | -6,055萬 (1.92%) | -1.7億 (3.44%) | -9,935萬 (0.99%) | - | -1,308萬 (2.78%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.8 (200) | 55.92 (300) | 55.97 (512) | 55.92 (1,087) | 56.52 (2,148) | 56.83 (6,097) | 56.47 (1.29萬) | 55.99 (2.78萬) | 56.49 (5.44萬) | 60.06 (8.09萬) | 65.09 (13.3萬) | - | 56.98 (8,178) | 每股賣出均價 (累計賣張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,075) | 56.53 (2,158) | 56.83 (6,099) | 56.47 (1.28萬) | 55.98 (2.78萬) | 56.49 (5.45萬) | 60.05 (8.1萬) | 65.09 (13.3萬) | - | 56.98 (8,180) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | +12 (0.03%) | +11.9 (0.03%) | -10 (0.02%) | -2.16 (0%) | +14 (0.03%) | -56.5 (0.12%) | -76.3 (0.16%) | -51.6 (0.11%) | -122 (0.26%) | - | -1.71 (0%) | 買賣超金額 (佔成交額) | -1,451 (0.01%) | -1,451 (0.01%) | +67.3萬 (2.35%) | +67.1萬 (1.1%) | -58.9萬 (0.48%) | -13萬 (0.04%) | +79.9萬 (0.11%) | -308萬 (0.2%) | -418萬 (0.13%) | -245萬 (0.05%) | -763萬 (0.08%) | - | -10.3萬 (0.02%) |
目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.18 (12) | 56.02 (65) | 56.4 (123) | 56.72 (332) | 57.04 (511) | 56.47 (859) | 56.49 (2,388) | 59.2 (4,245) | 60.69 (4,842) | - | 57.11 (472) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 55.81 (11) | 56.36 (17) | 57.28 (205) | 56.87 (298) | 56.34 (600) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | +54 (0.11%) | +106 (0.22%) | +127 (0.27%) | +213 (0.45%) | +259 (0.54%) | +999 (2.1%) | +2,767 (5.82%) | +1,767 (3.72%) | - | +228 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +67.4萬 (2.35%) | +303萬 (4.97%) | +598萬 (4.86%) | +709萬 (2.02%) | +1,220萬 (1.67%) | +1,470萬 (0.94%) | +5,636萬 (1.79%) | +1.67億 (3.39%) | +9,172萬 (0.92%) | - | +1,297萬 (2.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.18 (12) | 56.02 (65) | 56.4 (123) | 56.72 (332) | 57.04 (511) | 56.47 (859) | 56.49 (2,388) | 59.2 (4,245) | 60.69 (4,842) | - | 57.11 (472) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 55.81 (11) | 56.36 (17) | 57.28 (205) | 56.87 (298) | 56.34 (600) | 56.54 (1,389) | 56.96 (1,478) | 65.73 (3,075) | - | 57.3 (244) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +12 (0.03%) | +54 (0.11%) | +106 (0.22%) | +127 (0.27%) | +213 (0.45%) | +259 (0.54%) | +999 (2.1%) | +2,767 (5.82%) | +1,767 (3.72%) | - | +228 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +67.4萬 (2.35%) | +303萬 (4.97%) | +598萬 (4.86%) | +709萬 (2.02%) | +1,220萬 (1.67%) | +1,470萬 (0.94%) | +5,636萬 (1.79%) | +1.67億 (3.39%) | +9,172萬 (0.92%) | - | +1,297萬 (2.76%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.88 (1,700) | 62.88 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,700 (3.58%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07億 (2.17%) | +1,925萬 (0.19%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,022) | 56.53 (2,025) | 56.84 (5,765) | 56.44 (1.23萬) | 55.97 (2.69萬) | 56.5 (5.2萬) | 60.1 (7.67萬) | 65.14 (12.6萬) | - | 56.97 (7,706) | 每股賣出均價 (累計賣張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,064) | 56.53 (2,141) | 56.82 (5,894) | 56.46 (1.25萬) | 55.97 (2.72萬) | 56.49 (5.31萬) | 60.05 (7.78萬) | 65.11 (12.8萬) | - | 56.97 (7,936) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -42.1 (0.09%) | -116 (0.24%) | -129 (0.27%) | -199 (0.42%) | -316 (0.66%) | -1,075 (2.26%) | -1,119 (2.35%) | -1,889 (3.98%) | - | -230 (0.48%) | 買賣超金額 (佔成交額) | -1,451 (0.01%) | -1,451 (0.01%) | -1,451 (0.01%) | -236萬 (3.87%) | -657萬 (5.34%) | -722萬 (2.06%) | -1,140萬 (1.56%) | -1,778萬 (1.13%) | -6,055萬 (1.92%) | -6,268萬 (1.27%) | -1.19億 (1.19%) | - | -1,308萬 (2.78%) | 合計 | 每股買進均價 (累計買張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,022) | 56.53 (2,025) | 56.84 (5,765) | 56.44 (1.23萬) | 55.97 (2.69萬) | 56.5 (5.2萬) | 60.1 (7.67萬) | 65.26 (12.8萬) | - | 56.97 (7,706) | 每股賣出均價 (累計賣張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,064) | 56.53 (2,141) | 56.82 (5,894) | 56.46 (1.25萬) | 55.97 (2.72萬) | 56.49 (5.31萬) | 60.11 (7.95萬) | 65.08 (13萬) | - | 56.97 (7,936) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | -42.1 (0.09%) | -116 (0.24%) | -129 (0.27%) | -199 (0.42%) | -316 (0.66%) | -1,075 (2.26%) | -2,819 (5.93%) | -1,889 (3.98%) | - | -230 (0.48%) | 買賣超金額 (佔成交額) | -1,451 (0.01%) | -1,451 (0.01%) | -1,451 (0.01%) | -236萬 (3.87%) | -657萬 (5.34%) | -722萬 (2.06%) | -1,140萬 (1.56%) | -1,778萬 (1.13%) | -6,055萬 (1.92%) | -1.7億 (3.44%) | -9,935萬 (0.99%) | - | -1,308萬 (2.78%) | 目前股價 55.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.8 (200) | 55.92 (300) | 55.97 (512) | 55.92 (1,087) | 56.52 (2,148) | 56.83 (6,097) | 56.47 (1.29萬) | 55.99 (2.78萬) | 56.49 (5.44萬) | 60.06 (8.09萬) | 65.09 (13.3萬) | - | 56.98 (8,178) | 每股賣出均價 (累計賣張) | 55.8 (200) | 55.92 (300) | 55.97 (500) | 55.92 (1,075) | 56.53 (2,158) | 56.83 (6,099) | 56.47 (1.28萬) | 55.98 (2.78萬) | 56.49 (5.45萬) | 60.05 (8.1萬) | 65.09 (13.3萬) | - | 56.98 (8,180) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | +12 (0.03%) | +11.9 (0.03%) | -10 (0.02%) | -2.16 (0%) | +14 (0.03%) | -56.5 (0.12%) | -76.3 (0.16%) | -51.6 (0.11%) | -122 (0.26%) | - | -1.71 (0%) | 買賣超金額 (佔成交額) | -1,451 (0.01%) | -1,451 (0.01%) | +67.3萬 (2.35%) | +67.1萬 (1.1%) | -58.9萬 (0.48%) | -13萬 (0.04%) | +79.9萬 (0.11%) | -308萬 (0.2%) | -418萬 (0.13%) | -245萬 (0.05%) | -763萬 (0.08%) | - | -10.3萬 (0.02%) |
目前股價 55.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.7 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | 267 | 0.56 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '24/04/25 | 55.9 | -0.25 | -0.45 | 100 | 0 | 0 | 0 | 267 | 0.56 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '24/04/24 | 56.15 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 267 | 0.56 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/23 | 56.2 | +0.3 | +0.54 | 112 | 12 | 0 | +12 | 267 | 0.56 | 0 | 0 | 0 | 100 | 100 | 0 | 112 | 100 | +12 | '24/04/22 | 55.9 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | 255 | 0.53 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/19 | 56.1 | +0.25 | +0.45 | 152 | 52 | 0 | +52 | 255 | 0.53 | 0 | 0 | 0 | 100 | 152 | -52 | 152 | 152 | +0.01 | '24/04/18 | 55.85 | +0.4 | +0.72 | 112 | 0 | 0 | 0 | 203 | 0.42 | 0 | 0 | 0 | 112 | 112 | 0 | 112 | 112 | 0 | '24/04/17 | 55.45 | -0.45 | -0.81 | 100 | 0 | 0 | 0 | 203 | 0.42 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '24/04/16 | 55.9 | -0.35 | -0.62 | 111 | 0 | 11 | -11 | 203 | 0.42 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 111 | -1 | '24/04/15 | 56.25 | 0 | 0 | 102 | 1 | 0 | +1 | 214 | 0.45 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/04/12 | 56.25 | 0 | 0 | 100 | 0 | 0 | 0 | 213 | 0.44 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/11 | 56.25 | -0.8 | -1.4 | 115 | 12 | 0 | +12 | 213 | 0.44 | 0 | 0 | 0 | 100 | 115 | -15 | 112 | 115 | -3.01 | '24/04/10 | 57.05 | +0.2 | +0.35 | 124 | 22 | 0 | +22 | 201 | 0.42 | 0 | 0 | 0 | 100 | 124 | -24 | 122 | 124 | -2.01 | '24/04/09 | 56.85 | +0.15 | +0.26 | 124 | 24 | 0 | +24 | 179 | 0.37 | 0 | 0 | 0 | 100 | 124 | -24 | 124 | 124 | 0 | '24/04/08 | 56.7 | -0.15 | -0.26 | 101 | 0 | 1 | -1 | 155 | 0.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/04/03 | 56.85 | -0.35 | -0.61 | 104 | 0 | 1 | -1 | 156 | 0.32 | 0 | 0 | 0 | 100 | 103 | -3.02 | 100 | 104 | -4.02 | '24/04/02 | 57.2 | -0.8 | -1.38 | 104 | 0 | 2 | -2 | 157 | 0.33 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '24/04/01 | 58 | 0 | 0 | 101 | 0 | 1 | -1 | 159 | 0.33 | 0 | 0 | 0 | 101 | 100 | +1.1 | 101 | 101 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58 | +0.15 | +0.26 | 100 | 0 | 0 | 0 | 160 | 0.33 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/28 | 57.85 | +0.45 | +0.78 | 112 | 0 | 1 | -1 | 160 | 0.33 | 0 | 0 | 0 | 102 | 110 | -8.04 | 102 | 111 | -9.04 | '24/03/27 | 57.4 | +0.1 | +0.17 | 100 | 0 | 0 | 0 | 161 | 0.33 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/26 | 57.3 | -0.15 | -0.26 | 101 | 0 | 0 | 0 | 161 | 0.33 | 0 | 0 | 0 | 100 | 101 | -1.03 | 100 | 101 | -1.03 | '24/03/25 | 57.45 | +0.15 | +0.26 | 143 | 0 | 30 | -30 | 161 | 0.33 | 0 | 0 | 0 | 143 | 113 | +30 | 143 | 143 | 0 | '24/03/22 | 57.3 | +0.55 | +0.97 | 168 | 67 | 0 | +67 | 191 | 0.4 | 0 | 0 | 0 | 100 | 167 | -67 | 167 | 167 | 0 | '24/03/21 | 56.75 | -0.05 | -0.09 | 141 | 41 | 0 | +41 | 124 | 0.26 | 0 | 0 | 0 | 100 | 141 | -41 | 141 | 141 | 0 | '24/03/20 | 56.8 | +0.05 | +0.09 | 101 | 1 | 0 | +1 | 83 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/03/19 | 56.75 | +0.15 | +0.27 | 102 | 0 | 0 | 0 | 82 | 0.17 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '24/03/18 | 56.6 | -0.05 | -0.09 | 101 | 1 | 0 | +1 | 82 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '24/03/15 | 56.65 | -0.35 | -0.61 | 138 | 38 | 0 | +38 | 81 | 0.17 | 0 | 0 | 0 | 100 | 138 | -38 | 138 | 138 | 0 | '24/03/14 | 57 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/13 | 57.1 | -0.1 | -0.17 | 100 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/12 | 57.2 | -0.15 | -0.26 | 102 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/03/11 | 57.35 | 0 | 0 | 101 | 1 | 0 | +1 | 43 | 0.09 | 0 | 0 | 0 | 100 | 100 | -0.01 | 101 | 100 | +0.99 | '24/03/08 | 57.35 | 0 | 0 | 110 | 10 | 0 | +10 | 42 | 0.08 | 0 | 0 | 0 | 100 | 110 | -10 | 110 | 110 | 0 | '24/03/07 | 57.35 | +0.25 | +0.44 | 137 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 137 | 100 | +37 | 137 | 100 | +37 | '24/03/06 | 57.1 | +0.7 | +1.24 | 100 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.4 | -0.1 | -0.18 | 109 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 100 | +9 | '24/03/04 | 56.5 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/01 | 56.2 | -0.05 | -0.09 | 101 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/02/29 | 56.25 | -0.15 | -0.27 | 102 | 0 | 1 | -1 | 32 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/02/27 | 57 | -0.4 | -0.7 | 135 | 0 | 0 | 0 | 33 | 0.06 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 135 | -35 | '24/02/26 | 57.4 | +0.9 | +1.59 | 158 | 1 | 57 | -56 | 33 | 0.06 | 0 | 0 | 0 | 156 | 100 | +56 | 157 | 157 | 0 | '24/02/23 | 56.5 | +0.15 | +0.27 | 100 | 0 | 0 | 0 | 89 | 0.18 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/22 | 56.35 | +0.1 | +0.18 | 237 | 36 | 0 | +36 | 89 | 0.18 | 0 | 0 | 0 | 200 | 237 | -37 | 236 | 237 | -1.04 | '24/02/21 | 56.25 | +0.1 | +0.18 | 5 | 1 | 0 | +1 | 53 | 0.11 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 1 | +4 | '24/02/20 | 56.15 | -0.05 | -0.09 | 103 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '24/02/19 | 56.2 | -0.1 | -0.18 | 101 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/16 | 56.3 | -0.2 | -0.35 | 102 | 0 | 1 | -1 | 52 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/02/15 | 56.5 | -1.2 | -2.08 | 140 | 0 | 40 | -40 | 53 | 0.11 | 0 | 0 | 0 | 139 | 100 | +39 | 139 | 140 | -1 | '24/02/05 | 57.7 | -0.4 | -0.69 | 112 | 0 | 10 | -10 | 93 | 0.19 | 0 | 0 | 0 | 110 | 102 | +8 | 110 | 112 | -2 | '24/02/02 | 58.1 | -0.25 | -0.43 | 131 | 11 | 30 | -19 | 103 | 0.21 | 0 | 0 | 0 | 120 | 100 | +20 | 131 | 130 | +1 | '24/02/01 | 58.35 | +0.55 | +0.95 | 100 | 0 | 0 | 0 | 122 | 0.25 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/31 | 57.8 | +0.45 | +0.78 | 102 | 1 | 0 | +1 | 122 | 0.25 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 102 | -1 | '24/01/30 | 57.35 | +0.2 | +0.35 | 119 | 0 | 19 | -19 | 121 | 0.25 | 0 | 0 | 0 | 119 | 100 | +19 | 119 | 119 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.15 | -0.1 | -0.17 | 101 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/26 | 57.25 | +0.45 | +0.79 | 100 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/25 | 56.8 | -0.35 | -0.61 | 100 | 0 | 0 | 0 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 57.15 | -0.4 | -0.7 | 101 | 0 | 1 | -1 | 140 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '24/01/23 | 57.55 | 0 | 0 | 101 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | -0.5 | 100 | 100 | -0.5 | '24/01/22 | 57.55 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/19 | 57.2 | -0.55 | -0.95 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/18 | 57.75 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/17 | 57.7 | -0.4 | -0.69 | 100 | 0 | 0 | 0 | 141 | 0.29 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/16 | 58.1 | +0.05 | +0.09 | 240 | 140 | 0 | +140 | 141 | 0.29 | 0 | 0 | 0 | 100 | 240 | -140 | 240 | 240 | 0 | '24/01/15 | 58.05 | +0.25 | +0.43 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/12 | 57.8 | +0.4 | +0.7 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/11 | 57.4 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 57.35 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/09 | 57 | +0.6 | +1.06 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/08 | 56.4 | -0.45 | -0.79 | 101 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 101 | -1.02 | 100 | 101 | -1.02 | '24/01/05 | 56.85 | -0.55 | -0.96 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/04 | 57.4 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 57.35 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/02 | 57.4 | -0.45 | -0.78 | 138 | 0 | 38 | -38 | 1 | 0 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 138 | -0.02 | '23/12/29 | 57.85 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.06 | 100 | 100 | -0.06 | '23/12/28 | 58 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | +0.06 | 100 | 100 | +0.06 | '23/12/27 | 57.95 | -0.2 | -0.34 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/12/26 | 58.15 | +0.1 | +0.17 | 101 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1.02 | 100 | 101 | -1.02 | '23/12/25 | 58.05 | -0.3 | -0.51 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/22 | 58.35 | -0.5 | -0.85 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/21 | 58.85 | +0.05 | +0.09 | 107 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | '23/12/20 | 58.8 | +0.05 | +0.09 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/19 | 58.75 | -0.3 | -0.51 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/18 | 59.05 | +0.25 | +0.43 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/15 | 58.8 | +0.75 | +1.29 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/14 | 58.05 | +0.9 | +1.57 | 101 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/13 | 57.15 | +0.3 | +0.53 | 105 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/12 | 56.85 | +0.25 | +0.44 | 100 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 56.6 | -0.05 | -0.09 | 102 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/12/08 | 56.65 | -0.4 | -0.7 | 119 | 15 | 0 | +15 | 39 | 0.08 | 0 | 0 | 0 | 102 | 115 | -13 | 117 | 115 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 57.05 | +0.4 | +0.71 | 108 | 0 | 1 | -1 | 24 | 0.05 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/12/06 | 56.65 | +0.65 | +1.16 | 107 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | '23/12/05 | 56 | +0.3 | +0.54 | 126 | 24 | 0 | +24 | 25 | 0.05 | 0 | 0 | 0 | 102 | 124 | -22 | 126 | 124 | +2 | '23/12/04 | 55.7 | +0.6 | +1.09 | 100 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/01 | 55.1 | 0 | 0 | 148 | 0 | 46 | -46 | 1 | 0 | 0 | 0 | 0 | 146 | 100 | +46 | 146 | 146 | 0 | '23/11/30 | 55.1 | +0.4 | +0.73 | 100 | 0 | 0 | 0 | 47 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/29 | 54.7 | +0.15 | +0.27 | 103 | 0 | 1 | -1 | 47 | 0.09 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 101 | +2 | '23/11/28 | 54.55 | +0.5 | +0.93 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/27 | 54.05 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/24 | 54.15 | -0.35 | -0.64 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/23 | 54.5 | +0.65 | +1.21 | 103 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/11/22 | 53.85 | -0.35 | -0.65 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/21 | 54.2 | +0.15 | +0.28 | 100 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/20 | 54.65 | -0.05 | -0.09 | 105 | 0 | 3 | -3 | 48 | 0.1 | 0 | 0 | 0 | 100 | 100 | -0.3 | 100 | 103 | -3.3 | '23/11/17 | 54.7 | +0.2 | +0.37 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 54.5 | -0.6 | -1.09 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/15 | 55.1 | +0.9 | +1.66 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/14 | 54.2 | +0.3 | +0.56 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53.9 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 51 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/10 | 53.95 | -0.8 | -1.46 | 101 | 0 | 1 | -1 | 51 | 0.1 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/11/09 | 54.75 | +0.8 | +1.48 | 101 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/08 | 53.95 | +0.55 | +1.03 | 103 | 0 | 1 | -1 | 52 | 0.1 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | '23/11/07 | 53.4 | -0.25 | -0.47 | 123 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/11/06 | 53.65 | +0.2 | +0.37 | 100 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/03 | 53.45 | +0.7 | +1.33 | 113 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 113 | 112 | +1 | 113 | 112 | +1 | '23/11/02 | 52.75 | +1.05 | +2.03 | 124 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 124 | 124 | 0 | 124 | 124 | 0 | '23/11/01 | 51.7 | -0.05 | -0.1 | 100 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/31 | 51.75 | -0.15 | -0.29 | 101 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/30 | 51.9 | -0.25 | -0.48 | 101 | 0 | 1 | -1 | 53 | 0.11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/10/27 | 52.15 | +0.75 | +1.46 | 102 | 0 | 1 | -1 | 54 | 0.11 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 102 | 0 | '23/10/26 | 51.4 | -0.8 | -1.53 | 102 | 0 | 0 | 0 | 55 | 0.11 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/10/25 | 52.2 | +0.3 | +0.58 | 101 | 0 | 1 | -1 | 55 | 0.11 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/10/24 | 51.9 | +0.8 | +1.57 | 134 | 0 | 1 | -1 | 56 | 0.11 | 0 | 0 | 0 | 134 | 132 | +2 | 134 | 133 | +1 | '23/10/23 | 51.1 | -0.1 | -0.2 | 104 | 0 | 0 | 0 | 57 | 0.11 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/10/20 | 51.2 | -0.55 | -1.06 | 119 | 13 | 0 | +13 | 57 | 0.11 | 0 | 0 | 0 | 100 | 119 | -19 | 113 | 119 | -6 | '23/10/19 | 51.75 | -0.7 | -1.33 | 131 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 127 | 128 | -1 | 127 | 129 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 52.45 | -0.45 | -0.85 | 171 | 23 | 0 | +23 | 45 | 0.09 | 0 | 0 | 0 | 147 | 171 | -24 | 170 | 171 | -1 | '23/10/17 | 52.9 | -0.55 | -1.03 | 287 | 0 | 35 | -35 | 22 | 0.04 | 0 | 0 | 0 | 277 | 252 | +25 | 277 | 287 | -10 | '23/10/16 | 53.45 | +0.45 | +0.85 | 151 | 0 | 0 | 0 | 57 | 0.11 | 0 | 0 | 0 | 151 | 149 | +2 | 151 | 149 | +2 | '23/10/13 | 53 | -0.9 | -1.67 | 125 | 0 | 1 | -1 | 57 | 0.11 | 0 | 0 | 0 | 124 | 124 | 0 | 124 | 125 | -1 | '23/10/12 | 53.9 | +0.85 | +1.6 | 117 | 0 | 1 | -1 | 58 | 0.12 | 0 | 0 | 0 | 117 | 115 | +2 | 117 | 116 | +1 | '23/10/11 | 53.05 | +0.35 | +0.66 | 100 | 0 | 0 | 0 | 59 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/06 | 52.7 | -0.25 | -0.47 | 121 | 0 | 0 | 0 | 59 | 0.12 | 0 | 0 | 0 | 121 | 121 | 0 | 121 | 121 | 0 | '23/10/05 | 52.95 | +0.55 | +1.05 | 214 | 0 | 2 | -2 | 59 | 0.12 | 0 | 0 | 0 | 212 | 210 | +2 | 212 | 212 | 0 | '23/10/04 | 52.4 | -0.9 | -1.69 | 169 | 0 | 6 | -6 | 61 | 0.12 | 0 | 0 | 0 | 169 | 159 | +10 | 169 | 165 | +4 | '23/10/03 | 53.3 | -0.65 | -1.2 | 126 | 23 | 0 | +23 | 67 | 0.14 | 0 | 0 | 0 | 100 | 126 | -26 | 123 | 126 | -3 | '23/10/02 | 53.95 | -0.15 | -0.28 | 100 | 0 | 0 | 0 | 44 | 0.09 | 0 | 0 | 0 | 98 | 100 | -2 | 98 | 100 | -2 | '23/09/28 | 54.1 | -0.35 | -0.64 | 101 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/09/27 | 54.45 | -0.1 | -0.18 | 242 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 242 | 242 | 0 | 242 | 242 | 0 | '23/09/26 | 54.55 | -0.8 | -1.45 | 2 | 0 | 1 | -1 | 45 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/09/25 | 55.35 | +0.6 | +1.1 | 101 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/22 | 54.75 | -1.05 | -1.88 | 112 | 0 | 1 | -1 | 46 | 0.09 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 112 | -12 | '23/09/21 | 55.8 | +0.2 | +0.36 | 286 | 41 | 22 | +19 | 47 | 0.09 | 0 | 0 | 0 | 245 | 251 | -6 | 286 | 273 | +13 | '23/09/20 | 55.6 | -0.15 | -0.27 | 100 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.75 | +0.25 | +0.45 | 152 | 0 | 1 | -1 | 28 | 0.05 | 0 | 0 | 0 | 152 | 151 | +1 | 152 | 152 | 0 | '23/09/18 | 55.5 | -0.2 | -0.36 | 140 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | '23/09/15 | 55.7 | 0 | 0 | 144 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 144 | 144 | 0 | 144 | 144 | 0 | '23/09/14 | 55.7 | -0.25 | -0.45 | 153 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 146 | 153 | -7 | 146 | 153 | -7 | '23/09/13 | 55.95 | +0.2 | +0.36 | 141 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 141 | 141 | 0 | 141 | 141 | 0 | '23/09/12 | 55.75 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 0 | 100 | 100 | -0.02 | 100 | 100 | -0.02 | '23/09/11 | 55.8 | -0.05 | -0.09 | 155 | 0 | 14 | -14 | 29 | 0.06 | 0 | 0 | 0 | 155 | 141 | +14 | 155 | 155 | 0 | '23/09/08 | 55.85 | +0.35 | +0.63 | 106 | 0 | 1 | -1 | 43 | 0.09 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 105 | -4 | '23/09/07 | 55.5 | +0.1 | +0.18 | 115 | 0 | 0 | 0 | 44 | 0.09 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/09/06 | 55.4 | -0.55 | -0.98 | 102 | 0 | 1 | -1 | 44 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/09/05 | 55.95 | 0 | 0 | 100 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/04 | 55.95 | -0.55 | -0.97 | 102 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/01 | 56.5 | +0.05 | +0.09 | 145 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 0 | 145 | 145 | 0 | 145 | 145 | 0 | '23/08/31 | 56.45 | 0 | 0 | 149 | 1 | 2 | -1 | 45 | 0.09 | 0 | 0 | 0 | 148 | 147 | +1 | 149 | 149 | 0 | '23/08/30 | 56.45 | +0.4 | +0.71 | 143 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 143 | 143 | 0 | 143 | 143 | 0 | '23/08/29 | 56.05 | +0.25 | +0.45 | 121 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 121 | 121 | 0 | 121 | 121 | 0 | '23/08/28 | 55.8 | +0.35 | +0.63 | 102 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/25 | 55.45 | -0.15 | -0.27 | 116 | 0 | 1 | -1 | 46 | 0.09 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 116 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 55.6 | +0.85 | +1.55 | 100 | 0 | 0 | 0 | 47 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 54.75 | +0.45 | +0.83 | 102 | 0 | 2 | -2 | 47 | 0.09 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 102 | 0 | '23/08/22 | 54.3 | -0.3 | -0.55 | 126 | 0 | 0 | 0 | 49 | 0.1 | 0 | 0 | 0 | 125 | 126 | -1.01 | 125 | 126 | -1.01 | '23/08/21 | 54.6 | -0.05 | -0.09 | 102 | 0 | 2 | -2 | 49 | 0.1 | 0 | 0 | 0 | 102 | 100 | +1.99 | 102 | 102 | -0.01 | '23/08/18 | 54.65 | -0.1 | -0.18 | 132 | 0 | 2 | -2 | 51 | 0.1 | 0 | 0 | 0 | 131 | 130 | +0.99 | 131 | 132 | -1.01 | '23/08/17 | 54.75 | -0.4 | -0.73 | 115 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 0 | 115 | 115 | 0 | 115 | 115 | 0 | '23/08/16 | 55.75 | -0.35 | -0.62 | 148 | 0 | 2 | -2 | 53 | 0.11 | 0 | 0 | 0 | 148 | 146 | +1.99 | 148 | 148 | -0.01 | '23/08/15 | 56.1 | -0.05 | -0.09 | 171 | 1 | 0 | +1 | 55 | 0.11 | 0 | 0 | 0 | 165 | 171 | -6 | 166 | 171 | -5 | '23/08/14 | 56.15 | +0.05 | +0.09 | 141 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 141 | 141 | 0 | 141 | 141 | 0 | '23/08/11 | 56.1 | -0.6 | -1.06 | 101 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/10 | 56.7 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 56.85 | +0.45 | +0.8 | 122 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/08/08 | 56.4 | 0 | 0 | 100 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 56.4 | +0.45 | +0.8 | 128 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 128 | 127 | +1 | 128 | 127 | +1 | '23/08/04 | 55.95 | -1.15 | -2.01 | 102 | 0 | 0 | 0 | 54 | 0.11 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/02 | 57.1 | -0.5 | -0.87 | 179 | 56 | 3 | +53 | 54 | 0.11 | 0 | 0 | 0 | 123 | 176 | -53 | 179 | 179 | -0.01 | '23/08/01 | 57.6 | +0.4 | +0.7 | 103 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | 101 | 103 | -2 | '23/07/31 | 57.2 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 56.9 | -0.55 | -0.96 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 152 | -0.02 | 152 | 152 | -0.02 | '23/07/27 | 57.45 | -0.05 | -0.09 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | '23/07/26 | 57.5 | -0.2 | -0.35 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/25 | 57.7 | -0.1 | -0.17 | 172 | 0 | 0 | 0 | | | 0 | 0 | 0 | 172 | 172 | 0 | 172 | 172 | 0 | '23/07/24 | 57.8 | +0.25 | +0.43 | 127 | 0 | 0 | 0 | | | 0 | 0 | 0 | 127 | 127 | 0 | 127 | 127 | 0 | '23/07/21 | 57.55 | -0.15 | -0.26 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/20 | 57.7 | +0.35 | +0.61 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/19 | 57.35 | +0.45 | +0.79 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/07/18 | 56.9 | -0.1 | -0.18 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/17 | 57 | +0.1 | +0.18 | 122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 122 | 0 | 122 | 122 | 0 | '23/07/14 | 56.9 | -0.1 | -0.18 | 125 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 125 | -3 | 122 | 125 | -3 | '23/07/13 | 57 | +0.3 | +0.53 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/12 | 56.7 | +0.15 | +0.27 | 123 | 0 | 0 | 0 | | | 0 | 0 | 0 | 123 | 122 | +1 | 123 | 122 | +1 | '23/07/11 | 56.55 | +0.45 | +0.8 | 155 | 0 | 0 | 0 | | | 0 | 0 | 0 | 155 | 155 | -0.16 | 155 | 155 | -0.16 | '23/07/10 | 56.1 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/07 | 56.3 | -0.65 | -1.14 | 130 | 0 | 0 | 0 | | | 0 | 0 | 0 | 129 | 130 | -1 | 129 | 130 | -1 | '23/07/06 | 56.95 | -0.35 | -0.61 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/05 | 57.3 | -0.1 | -0.17 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 57.4 | +0.1 | +0.17 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/07/03 | 57.3 | +0.4 | +0.7 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/30 | 56.9 | -0.3 | -0.52 | 133 | 0 | 0 | 0 | | | 0 | 0 | 0 | 132 | 133 | -1 | 132 | 133 | -1 | '23/06/29 | 57.2 | +0.15 | +0.26 | 153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 153 | 153 | 0 | 153 | 153 | 0 | '23/06/28 | 57.05 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/27 | 57.05 | +0.05 | +0.09 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/26 | 57 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/21 | 57 | +0.8 | +1.42 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 56.2 | -0.15 | -0.27 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 110 | 0 | 110 | 110 | 0 | '23/06/19 | 56.35 | +0.3 | +0.54 | 118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 118 | 118 | 0 | 118 | 118 | 0 | '23/06/16 | 56.05 | +0.45 | +0.81 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/15 | 55.6 | +0.1 | +0.18 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/14 | 55.5 | -0.15 | -0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 55.65 | +0.15 | +0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/12 | 55.5 | -0.05 | -0.09 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/09 | 55.55 | +0.4 | +0.73 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/08 | 55.15 | -0.6 | -1.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/07 | 55.75 | +0.2 | +0.36 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 55.55 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/05 | 55.55 | -0.25 | -0.45 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/02 | 55.8 | +0.35 | +0.63 | 109 | 0 | 7 | -7 | | | 0 | 0 | 0 | 109 | 102 | +7 | 109 | 109 | 0 | '23/06/01 | 55.45 | +0.1 | +0.18 | 176 | 0 | 76 | -76 | 7 | 0.01 | 0 | 0 | 0 | 176 | 100 | +76 | 176 | 176 | 0 | '23/05/31 | 55.35 | +0.5 | +0.91 | 100 | 0 | 0 | 0 | 83 | 0.17 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/30 | 54.85 | +0.3 | +0.55 | 158 | 58 | 0 | +58 | 83 | 0.17 | 0 | 0 | 0 | 100 | 158 | -58 | 158 | 158 | 0 | '23/05/29 | 54.55 | +0.05 | +0.09 | 101 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/05/26 | 54.5 | -0.2 | -0.37 | 105 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | '23/05/25 | 54.7 | -0.35 | -0.64 | 100 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 55.05 | +0.35 | +0.64 | 102 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/23 | 54.7 | -0.05 | -0.09 | 114 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 114 | -14 | '23/05/22 | 54.75 | -0.2 | -0.36 | 100 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/19 | 54.95 | -0.55 | -0.99 | 101 | 1 | 0 | +1 | 25 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/05/18 | 55.5 | -0.1 | -0.18 | 111 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 102 | 109 | -7.01 | 102 | 109 | -7.01 | '23/05/17 | 56.15 | -0.2 | -0.35 | 103 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 103 | -3.01 | 100 | 103 | -3.01 | '23/05/16 | 56.35 | -0.55 | -0.97 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/15 | 56.9 | -0.45 | -0.78 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 57.35 | +0.5 | +0.88 | 100 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 100 | -0.11 | 100 | 100 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 56.85 | +0.3 | +0.53 | 105 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/05/10 | 56.55 | +0.2 | +0.35 | 182 | 82 | 0 | +82 | 524 | 1.09 | 0 | 0 | 0 | 100 | 182 | -82 | 182 | 182 | 0 | '23/05/09 | 56.35 | -0.65 | -1.14 | 101 | 0 | 0 | 0 | 442 | 0.92 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/08 | 57 | -0.05 | -0.09 | 126 | 26 | 0 | +26 | 442 | 0.92 | 0 | 0 | 0 | 100 | 126 | -26 | 126 | 126 | -0.02 | '23/05/05 | 57.05 | -0.55 | -0.95 | 123 | 22 | 0 | +22 | 416 | 0.86 | 0 | 0 | 0 | 100 | 122 | -22 | 122 | 122 | 0 | '23/05/04 | 57.6 | -0.05 | -0.09 | 148 | 0 | 48 | -48 | 394 | 0.82 | 0 | 0 | 0 | 148 | 100 | +48 | 148 | 148 | 0 | '23/05/03 | 57.65 | +0.6 | +1.05 | 100 | 0 | 0 | 0 | 442 | 0.92 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 57.05 | -0.45 | -0.78 | 166 | 0 | 66 | -66 | 442 | 0.92 | 0 | 0 | 0 | 166 | 100 | +66 | 166 | 166 | -0.01 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|