| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.68 | 0 | 0% | 0% | 46.68 | 46.68 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 15 | 0.32% | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 4.72萬 | 0 | +4.72萬 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 704 | 963 | -260 | 5.62% | 金額(元) | 4.72萬 | 0 | +4.72萬 | - | - | 3,230萬 | 4,391萬 | -1,161萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 15 | 0.32% | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 4.72萬 | 0 | +4.72萬 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 4.72萬 | 0 | +4.72萬 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 704 | 963 | -260 | 5.62% | 金額(元) | 4.72萬 | 0 | +4.72萬 | - | - | 3,230萬 | 4,391萬 | -1,161萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.47 (85) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.39%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.09%) | -881 (0%) | -881 (0%) | -881 (0%) | -85.9萬 (0.04%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (398) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398 (8.61%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,871萬 (0.12%) | - | 0 (0%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.71 (2.01) | 46.79 (26) | 46.49 (123) | 46.32 (164) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.08萬) | 45.78 (4.64萬) | 45.81 (13.6萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.52 (3) | 45.88 (104) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.96萬) | 45.85 (4.6萬) | 45.79 (15.2萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +2.01 (0.04%) | +26 (0.56%) | +120 (2.6%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,252 (27.09%) | +451 (9.76%) | -1.64萬 (355.05%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.72萬 (1.87%) | +9.39萬 (1.91%) | +122萬 (14.31%) | +559萬 (24.53%) | +284萬 (5.39%) | -1,210萬 (7.55%) | -832萬 (3.04%) | +1,147萬 (1.95%) | +5,659萬 (2.89%) | +1,744萬 (0.44%) | -7.48億 (4.77%) | - | -1,161萬 (5.83%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.71 (2.01) | 46.79 (26) | 46.49 (123) | 46.32 (165) | 46.01 (654) | 45.67 (894) | 45.34 (1,775) | 46.02 (2.09萬) | 45.77 (4.71萬) | 45.81 (13.6萬) | - | 45.91 (704) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.52 (3) | 45.88 (106) | 45.63 (925) | 45.5 (1,080) | 45.43 (1,519) | 46.07 (1.96萬) | 45.85 (4.62萬) | 45.79 (15.3萬) | - | 45.59 (963) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +2.01 (0.04%) | +26 (0.56%) | +120 (2.6%) | +59.3 (1.28%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,234 (26.7%) | +885 (19.15%) | -1.7萬 (367.88%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.72萬 (1.87%) | +9.39萬 (1.91%) | +122萬 (14.31%) | +559萬 (24.53%) | +279萬 (5.31%) | -1,210萬 (7.55%) | -832萬 (3.04%) | +1,147萬 (1.95%) | +5,573萬 (2.84%) | +3,715萬 (0.95%) | -7.75億 (4.94%) | - | -1,161萬 (5.83%) |
目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.47 (85) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.39%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.09%) | -881 (0%) | -881 (0%) | -881 (0%) | -85.9萬 (0.04%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.47 (85) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.39%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.09%) | -881 (0%) | -881 (0%) | -881 (0%) | -85.9萬 (0.04%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (398) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398 (8.61%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,871萬 (0.12%) | - | 0 (0%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.19 (110) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.06 (110) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.51萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.71 (2.01) | 46.79 (26) | 46.49 (123) | 46.32 (164) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.08萬) | 45.78 (4.64萬) | 45.81 (13.6萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.52 (3) | 45.88 (104) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.96萬) | 45.85 (4.6萬) | 45.79 (15.2萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +2.01 (0.04%) | +26 (0.56%) | +120 (2.6%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,252 (27.09%) | +451 (9.76%) | -1.64萬 (355.05%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.72萬 (1.87%) | +9.39萬 (1.91%) | +122萬 (14.31%) | +559萬 (24.53%) | +284萬 (5.39%) | -1,210萬 (7.55%) | -832萬 (3.04%) | +1,147萬 (1.95%) | +5,659萬 (2.89%) | +1,744萬 (0.44%) | -7.48億 (4.77%) | - | -1,161萬 (5.83%) | 合計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.71 (2.01) | 46.79 (26) | 46.49 (123) | 46.32 (164) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.08萬) | 45.78 (4.64萬) | 45.81 (13.6萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.52 (3) | 45.88 (104) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.96萬) | 45.85 (4.6萬) | 45.79 (15.2萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +2.01 (0.04%) | +26 (0.56%) | +120 (2.6%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,252 (27.09%) | +451 (9.76%) | -1.64萬 (355.05%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.72萬 (1.87%) | +9.39萬 (1.91%) | +122萬 (14.31%) | +559萬 (24.53%) | +284萬 (5.39%) | -1,210萬 (7.55%) | -832萬 (3.04%) | +1,147萬 (1.95%) | +5,659萬 (2.89%) | +1,744萬 (0.44%) | -7.48億 (4.77%) | - | -1,161萬 (5.83%) | 目前股價 46.68元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.71 (2.01) | 46.79 (26) | 46.49 (123) | 46.32 (165) | 46.01 (654) | 45.67 (894) | 45.34 (1,775) | 46.02 (2.09萬) | 45.77 (4.71萬) | 45.81 (13.6萬) | - | 45.91 (704) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.52 (3) | 45.88 (106) | 45.63 (925) | 45.5 (1,080) | 45.43 (1,519) | 46.07 (1.96萬) | 45.85 (4.62萬) | 45.79 (15.3萬) | - | 45.59 (963) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +2.01 (0.04%) | +26 (0.56%) | +120 (2.6%) | +59.3 (1.28%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,234 (26.7%) | +885 (19.15%) | -1.7萬 (367.88%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.72萬 (1.87%) | +9.39萬 (1.91%) | +122萬 (14.31%) | +559萬 (24.53%) | +279萬 (5.31%) | -1,210萬 (7.55%) | -832萬 (3.04%) | +1,147萬 (1.95%) | +5,573萬 (2.84%) | +3,715萬 (0.95%) | -7.75億 (4.94%) | - | -1,161萬 (5.83%) |
目前股價 46.68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 46.68 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/04/26 | 46.68 | -0.02 | -0.04 | 2.99 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 1.01 | 0 | +1.01 | '24/04/25 | 46.7 | -0.02 | -0.04 | 51 | | | | 15 | 0.32 | | | | | | | | | | '24/04/24 | 46.72 | -0.12 | -0.26 | 51.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/23 | 46.84 | +0.05 | +0.11 | 20.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | '24/04/22 | 46.79 | +0.12 | +0.26 | 56 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 5.01 | 0 | +5.01 | '24/04/19 | 46.67 | +0.05 | +0.11 | 52.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/18 | 46.62 | +0.04 | +0.09 | 52.3 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | '24/04/17 | 46.58 | 0 | 0 | 0.93 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/04/16 | 46.58 | +0.2 | +0.43 | 56.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3.16 | 1 | +2.16 | 3.16 | 1 | +2.16 | '24/04/15 | 46.38 | +0.08 | +0.17 | 144 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 93 | 1 | +92 | 93 | 1 | +92 | '24/04/12 | 46.3 | +0.1 | +0.22 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/04/11 | 46.2 | +0.27 | +0.59 | 61.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/04/10 | 45.93 | -0.07 | -0.15 | 52 | | | | 15 | 0.32 | | | | | | | | | | '24/04/09 | 46 | -0.16 | -0.35 | 57.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/08 | 46.16 | +0.38 | +0.83 | 54.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '24/04/03 | 45.78 | +0.1 | +0.22 | 147 | 1 | 2 | -1 | 15 | 0.32 | 0 | 0 | 0 | 6 | 78 | -72 | 7 | 80 | -73 | '24/04/02 | 45.68 | 0 | 0 | 53.7 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 45.68 | 0 | 0 | 50.2 | | | | 16 | 0.34 | | | | | | | | | | '24/03/29 | 45.68 | 0 | 0 | 73.5 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 22 | 22 | 0 | 22 | 22 | 0 | '24/03/28 | 45.68 | 0 | 0 | 50 | | | | 16 | 0.34 | | | | | | | | | | '24/03/27 | 45.68 | +0.08 | +0.18 | 73 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | '24/03/26 | 45.6 | -0.1 | -0.22 | 1.65 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/03/25 | 45.7 | +0.06 | +0.13 | 52.1 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '24/03/22 | 45.64 | +0.08 | +0.18 | 57.1 | 1 | 1 | 0 | 16 | 0.34 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 1 | +6 | '24/03/21 | 45.56 | -0.1 | -0.22 | 53.2 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/20 | 45.66 | +0.01 | +0.02 | 66.1 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '24/03/19 | 45.65 | +0.08 | +0.18 | 51.9 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/18 | 45.57 | +0.18 | +0.4 | 53 | 0 | 1 | -1 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 1.15 | -1.15 | '24/03/15 | 45.39 | +0.09 | +0.2 | 51.1 | 0 | 0 | 0 | 17 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/14 | 45.3 | +0.09 | +0.2 | 51.9 | 0 | 0 | 0 | 17 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/13 | 45.21 | -0.19 | -0.42 | 58.1 | 0 | 0 | 0 | 17 | 0.36 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/12 | 45.4 | -0.05 | -0.11 | 5.49 | 1 | 0 | +1 | 17 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '24/03/11 | 45.45 | +0.19 | +0.42 | 52.4 | 1 | 1 | 0 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 45.26 | -0.19 | -0.42 | 54.1 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/07 | 45.45 | -0.01 | -0.02 | 50.7 | | | | 16 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 45.46 | +0.11 | +0.24 | 57.8 | 1 | 0 | +1 | 16 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '24/03/05 | 45.35 | 0 | 0 | 51.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | '24/03/04 | 45.35 | -0.07 | -0.15 | 51 | | | | 15 | 0.32 | | | | | | | | | | '24/03/01 | 45.42 | +0.01 | +0.02 | 50.3 | | | | 15 | 0.32 | | | | | | | | | | '24/02/29 | 45.41 | +0.01 | +0.02 | 7.24 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/02/27 | 45.4 | +0.05 | +0.11 | 13 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 12.1 | 0 | +12.1 | '24/02/26 | 45.89 | -0.02 | -0.04 | 35.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 34 | 0.33 | +33.7 | 34 | 0.33 | +33.7 | '24/02/23 | 45.91 | +0.33 | +0.72 | 258 | 2 | 2 | 0 | 15 | 0.32 | 0 | 0 | 0 | 255 | 250 | +5 | 257 | 252 | +5 | '24/02/22 | 45.58 | -0.04 | -0.09 | 23.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | '24/02/21 | 45.62 | +0.34 | +0.75 | 199 | 1 | 1 | 0 | 15 | 0.32 | 0 | 0 | 0 | 41 | 178 | -137 | 42 | 179 | -137 | '24/02/20 | 45.28 | +0.23 | +0.51 | 174 | 1 | 1 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2.16 | 119 | -117 | 3.16 | 120 | -117 | '24/02/19 | 45.05 | +0.18 | +0.4 | 260 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20.1 | 173 | -153 | 20.1 | 173 | -153 | '24/02/16 | 44.87 | +0.06 | +0.13 | 77.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 69 | -68 | 1 | 69 | -68 | '24/02/15 | 44.81 | +0.1 | +0.22 | 54.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.15 | 1 | +0.15 | 1.15 | 1 | +0.15 | '24/02/05 | 44.71 | +0.01 | +0.02 | 54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '24/02/02 | 44.7 | -0.12 | -0.27 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/02/01 | 44.82 | +0.14 | +0.31 | 51.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/31 | 44.68 | +0.05 | +0.11 | 70 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 44.63 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/01/29 | 44.63 | 0 | 0 | 51.8 | | | | 15 | 0.32 | | | | | | | | | | '24/01/26 | 44.63 | -0.17 | -0.38 | 58.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '24/01/25 | 44.8 | -0.02 | -0.04 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/01/24 | 44.82 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/01/23 | 44.82 | 0 | 0 | 66.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 16 | 10.4 | +5.6 | 16 | 10.4 | +5.6 | '24/01/22 | 44.95 | 0 | 0 | 1.68 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | 0.73 | 0 | +0.73 | '24/01/19 | 44.95 | -0.17 | -0.38 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/18 | 45.12 | +0.28 | +0.62 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/17 | 44.84 | +0.15 | +0.34 | 50.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '24/01/16 | 44.69 | -0.02 | -0.04 | 56.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3.45 | 1.04 | +2.41 | 3.45 | 1.04 | +2.41 | '24/01/15 | 44.71 | +0.26 | +0.58 | 51.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/12 | 44.45 | 0 | 0 | 21 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '24/01/11 | 44.45 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '24/01/10 | 44.45 | 0 | 0 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '24/01/09 | 44.45 | 0 | 0 | 51.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/08 | 44.45 | +0.08 | +0.18 | 51.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/05 | 44.37 | -0.13 | -0.29 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 44.5 | 0 | 0 | 0.96 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 0.16 | 0 | +0.16 | '24/01/03 | 44.5 | 0 | 0 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/02 | 44.5 | 0 | 0 | 50.1 | | | | 15 | 0.32 | | | | | | | | | | '23/12/29 | 44.5 | +0.23 | +0.52 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/28 | 44.27 | -0.23 | -0.52 | 22.3 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20 | 22 | -2 | 20 | 22 | -2 | '23/12/27 | 44.5 | -0.01 | -0.02 | 58.8 | | | | 15 | 0.32 | | | | | | | | | | '23/12/26 | 44.51 | -0.1 | -0.22 | 2.75 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 1.02 | -0.02 | '23/12/25 | 44.61 | 0 | 0 | 0.42 | | | | 15 | 0.32 | | | | | | | | | | '23/12/22 | 44.61 | -0.22 | -0.49 | 51.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/21 | 44.83 | -0.19 | -0.42 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/20 | 45.02 | -0.01 | -0.02 | 51.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 0.4 | 0 | +0.4 | '23/12/19 | 45.03 | +0.01 | +0.02 | 51.9 | | | | 15 | 0.32 | | | | | | | | | | '23/12/18 | 45.02 | +0.19 | +0.42 | 53.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/12/15 | 44.71 | 0 | 0 | 0.17 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.17 | 0 | +0.17 | '23/12/14 | 44.71 | 0 | 0 | 50.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/12/13 | 44.71 | +0.05 | +0.11 | 52.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 1.07 | 0 | +1.07 | '23/12/12 | 44.66 | -0.15 | -0.33 | 53.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.37 | 0 | +1.37 | 1.37 | 0 | +1.37 | '23/12/11 | 44.81 | +0.08 | +0.18 | 51 | | | | 15 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 44.73 | -0.11 | -0.25 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/07 | 44.78 | 0 | 0 | 0.82 | | | | 15 | 0.32 | | | | | | | | | | '23/12/06 | 44.78 | -0.16 | -0.36 | 54.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 53 | 0 | +53 | 53 | 0 | +53 | '23/12/05 | 44.94 | +0.11 | +0.25 | 54.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4.12 | 0 | +4.12 | 4.12 | 0 | +4.12 | '23/12/04 | 44.83 | -0.14 | -0.31 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/12/01 | 44.97 | +0.08 | +0.18 | 54.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '23/11/30 | 44.89 | +0.09 | +0.2 | 53 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/11/29 | 44.8 | -0.11 | -0.24 | 122 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 71.2 | 71 | +0.18 | 71.2 | 71 | +0.18 | '23/11/28 | 44.91 | -0.21 | -0.47 | 51.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/27 | 45.12 | -0.1 | -0.22 | 51.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/24 | 45.22 | +0.16 | +0.36 | 62.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/11/23 | 45.06 | +0.04 | +0.09 | 51.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/22 | 45.02 | +0.05 | +0.11 | 50.1 | | | | 15 | 0.32 | | | | | | | | | | '23/11/21 | 44.97 | -0.15 | -0.33 | 5.31 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/11/20 | 45.12 | +0.14 | +0.31 | 3.24 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/17 | 45 | 0 | 0 | 1.18 | | | | 15 | 0.32 | | | | | | | | | | '23/11/16 | 45 | -0.28 | -0.62 | 55 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/11/15 | 45.28 | -0.07 | -0.15 | 6.23 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 45.35 | 0 | 0 | 0.93 | | | | 15 | 0.32 | | | | | | | | | | '23/11/13 | 45.35 | +0.01 | +0.02 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/10 | 45.34 | 0 | 0 | 1 | | | | 15 | 0.32 | | | | | | | | | | '23/11/09 | 45.34 | +0.16 | +0.35 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/08 | 45.18 | +0.02 | +0.04 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/11/07 | 45.16 | +0.01 | +0.02 | 58.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/11/06 | 45.15 | -0.08 | -0.18 | 52.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/03 | 45.23 | +0.07 | +0.16 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/02 | 45.16 | -0.1 | -0.22 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/11/01 | 45.26 | +0.04 | +0.09 | 3.16 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/31 | 45.22 | -0.01 | -0.02 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/10/30 | 45.23 | 0 | 0 | 0 | | | | 15 | 0.32 | | | | | | | | | | '23/10/27 | 45.23 | 0 | 0 | 0.93 | | | | 15 | 0.32 | | | | | | | | | | '23/10/26 | 45.23 | +0.21 | +0.47 | 52 | | | | 15 | 0.32 | | | | | | | | | | '23/10/25 | 45.02 | +0.08 | +0.18 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/24 | 44.94 | 0 | 0 | 50.4 | | | | 15 | 0.32 | | | | | | | | | | '23/10/23 | 44.94 | +0.04 | +0.09 | 1.15 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/20 | 44.9 | -0.23 | -0.51 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 45.13 | -0.01 | -0.02 | 51 | | | | 15 | 0.32 | | | | | | | | | | '23/10/18 | 45.14 | +0.03 | +0.07 | 51.1 | | | | 15 | 0.32 | | | | | | | | | | '23/10/17 | 45.11 | -0.03 | -0.07 | 50.8 | | | | 15 | 0.32 | | | | | | | | | | '23/10/16 | 45.14 | +0.15 | +0.33 | 52.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/13 | 44.99 | +0.04 | +0.09 | 2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/12 | 44.99 | 0 | 0 | 1 | | | | 15 | 0.32 | | | | | | | | | | '23/10/11 | 44.99 | -0.09 | -0.2 | 51.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/06 | 45.08 | -0.03 | -0.07 | 51.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/05 | 45.14 | 0 | 0 | 0 | | | | 15 | 0.32 | | | | | | | | | | '23/10/04 | 45.14 | +0.1 | +0.22 | 51 | | | | 15 | 0.32 | | | | | | | | | | '23/10/03 | 45.04 | +0.09 | +0.2 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/02 | 44.95 | 0 | 0 | 56.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/09/28 | 44.95 | -0.07 | -0.16 | 55 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/09/27 | 45.02 | +0.12 | +0.27 | 51.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/26 | 44.9 | +0.11 | +0.25 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 44.79 | +0.04 | +0.09 | 51.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 0.41 | -0.41 | '23/09/22 | 44.75 | -0.36 | -0.8 | 270 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 268 | 60 | +208 | 268 | 60 | +208 | '23/09/21 | 45.11 | +0.13 | +0.29 | 51.1 | | | | 15 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 44.98 | 0 | 0 | 0 | | | | 15 | 0.32 | | | | | | | | | | '23/09/19 | 44.98 | -0.06 | -0.13 | 61.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/18 | 45.04 | -0.1 | -0.22 | 65 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/15 | 45.14 | +0.23 | +0.51 | 67.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/09/14 | 44.91 | -0.13 | -0.29 | 60.9 | | | | 15 | 0.32 | | | | | | | | | | '23/09/13 | 45.04 | +0.03 | +0.07 | 62.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/12 | 45.01 | 0 | 0 | 1 | | | | 15 | 0.32 | | | | | | | | | | '23/09/11 | 45.01 | +0.24 | +0.54 | 54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/08 | 44.77 | 0 | 0 | 50.3 | | | | 15 | 0.32 | | | | | | | | | | '23/09/07 | 44.77 | -0.09 | -0.2 | 51.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/06 | 44.86 | -0.15 | -0.33 | 53.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 1 | 2.4 | -1.4 | '23/09/05 | 45.01 | -0.1 | -0.22 | 1 | | | | 15 | 0.32 | | | | | | | | | | '23/09/04 | 45.11 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/09/01 | 45.11 | +0.08 | +0.18 | 4.21 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/08/31 | 45.03 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/08/30 | 45.07 | 0 | 0 | 0 | | | | 15 | 0.32 | | | | | | | | | | '23/08/29 | 45.07 | 0 | 0 | 50.8 | | | | 15 | 0.32 | | | | | | | | | | '23/08/28 | 45.07 | +0.1 | +0.22 | 53 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 0 | 2.47 | -2.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 44.97 | 0 | 0 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/24 | 44.97 | -0.18 | -0.4 | 60 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 60 | 60 | 0 | 60 | 60 | 0 | '23/08/23 | 45.15 | 0 | 0 | 51.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 1 | 0.4 | +0.6 | '23/08/22 | 45.15 | +0.23 | +0.51 | 53 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/21 | 44.92 | -0.17 | -0.38 | 54.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 3.05 | 0 | +3.05 | '23/08/18 | 45.09 | +0.17 | +0.38 | 61 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 9 | 1 | +8 | 9 | 1 | +8 | '23/08/17 | 44.92 | -0.17 | -0.38 | 6.51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 6.01 | 0 | +6.01 | '23/08/16 | 45.09 | -0.16 | -0.35 | 3.14 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/08/15 | 45.81 | 0 | 0 | 3.85 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/14 | 45.81 | +0.11 | +0.24 | 103 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '23/08/11 | 45.7 | -0.09 | -0.2 | 2.89 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2.81 | 0 | +2.81 | 2.81 | 0 | +2.81 | '23/08/10 | 45.79 | 0 | 0 | 1.91 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/09 | 45.79 | +0.08 | +0.18 | 54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/08/08 | 45.71 | -0.15 | -0.33 | 3.54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/07 | 45.86 | -0.06 | -0.13 | 53.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/04 | 45.92 | +0.16 | +0.35 | 81.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 30.1 | 30 | +0.13 | 30.1 | 30 | +0.13 | '23/08/02 | 45.76 | +0.13 | +0.28 | 51.5 | | | | 15 | 0.32 | | | | | | | | | | '23/08/01 | 45.63 | +0.05 | +0.11 | 53 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 45.58 | +0.04 | +0.09 | 52.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/28 | 45.54 | +0.17 | +0.37 | 50.1 | | | | 15 | 0.32 | | | | | | | | | | '23/07/27 | 45.37 | +0.06 | +0.13 | 83.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 32 | 31 | +1 | 32 | 31 | +1 | '23/07/26 | 45.31 | +0.04 | +0.09 | 61 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 | '23/07/25 | 45.27 | +0.12 | +0.27 | 53.3 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 2 | 1.36 | +0.64 | '23/07/24 | 45.15 | +0.09 | +0.2 | 53.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/07/21 | 45.06 | +0.31 | +0.69 | 50.3 | | | | 15 | 0.32 | | | | | | | | | | '23/07/20 | 44.75 | +0.19 | +0.43 | 155 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/07/19 | 44.56 | -0.24 | -0.54 | 253 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/07/18 | 44.8 | -0.03 | -0.07 | 382 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/17 | 44.83 | 0 | 0 | 53.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/14 | 44.83 | 0 | 0 | 50.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | '23/07/13 | 44.83 | -0.11 | -0.24 | 263 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 11 | 13 | -2 | 11 | 13 | -2 | '23/07/12 | 44.94 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/07/11 | 44.94 | +0.14 | +0.31 | 80 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 23 | 2 | +21 | 23 | 2 | +21 | '23/07/10 | 44.8 | +0.05 | +0.11 | 62.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/07/07 | 44.75 | +0.11 | +0.25 | 1.51 | | | | 15 | 0.32 | | | | | | | | | | '23/07/06 | 44.64 | +0.29 | +0.65 | 63 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 44.35 | +0.04 | +0.09 | 52.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/04 | 44.31 | +0.08 | +0.18 | 52.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/03 | 44.23 | -0.31 | -0.7 | 260 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 199 | 6 | +193 | 199 | 6 | +193 | '23/06/30 | 44.54 | -0.17 | -0.38 | 80.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 | '23/06/29 | 44.71 | -0.04 | -0.09 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/28 | 44.75 | 0 | 0 | 50 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 44.75 | 0 | 0 | 51.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | '23/06/26 | 44.75 | +0.02 | +0.04 | 54.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.34 | 2.54 | -2.2 | 0.34 | 2.54 | -2.2 | '23/06/21 | 44.73 | -0.01 | -0.02 | 51 | | | | 15 | 0.32 | | | | | | | | | | '23/06/20 | 44.74 | -0.14 | -0.31 | 51.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/19 | 44.88 | +0.07 | +0.16 | 53.6 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/16 | 44.81 | +0.25 | +0.56 | 54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/15 | 44.56 | +0.01 | +0.02 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/06/14 | 44.55 | -0.07 | -0.16 | 55.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/06/13 | 44.62 | -0.07 | -0.16 | 71.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 21 | -21 | '23/06/12 | 44.69 | 0 | 0 | 50.9 | | | | 15 | 0.32 | | | | | | | | | | '23/06/09 | 44.69 | +0.07 | +0.16 | 53 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/06/08 | 44.62 | -0.2 | -0.45 | 1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 44.82 | 0 | 0 | 50.7 | | | | 15 | 0.32 | | | | | | | | | | '23/06/06 | 44.82 | +0.02 | +0.04 | 52.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/06/05 | 44.8 | +0.04 | +0.09 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/02 | 44.76 | +0.09 | +0.2 | 50.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 0 | +0.18 | '23/06/01 | 44.67 | -0.01 | -0.02 | 51.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/31 | 44.68 | +0.01 | +0.02 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/05/30 | 44.67 | -0.07 | -0.16 | 62.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/05/29 | 44.74 | -0.2 | -0.45 | 67.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 11 | 2 | +9 | 11 | 2 | +9 | '23/05/26 | 44.94 | -0.11 | -0.24 | 54.1 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 2 | 1.41 | +0.59 | '23/05/25 | 45.05 | 0 | 0 | 50 | | | | 15 | 0.32 | | | | | | | | | | '23/05/24 | 45.05 | +0.01 | +0.02 | 50.9 | | | | 15 | 0.32 | | | | | | | | | | '23/05/23 | 45.04 | -0.01 | -0.02 | 51.4 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/22 | 45.05 | 0 | 0 | 51.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 0.28 | 0 | +0.28 | '23/05/19 | 45.05 | -0.25 | -0.55 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/18 | 45.3 | -0.25 | -0.55 | 72 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/17 | 45.72 | 0 | 0 | 0.58 | | | | 15 | 0.32 | | | | | | | | | | '23/05/16 | 45.72 | -0.04 | -0.09 | 54.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/05/15 | 45.76 | -0.01 | -0.02 | 51 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 45.77 | +0.1 | +0.22 | 57 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/05/11 | 45.67 | +0.06 | +0.13 | 50.1 | | | | 15 | 0.32 | | | | | | | | | | '23/05/10 | 45.61 | +0.01 | +0.02 | 50.9 | | | | 15 | 0.32 | | | | | | | | | | '23/05/09 | 45.6 | -0.15 | -0.33 | 54.7 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/05/08 | 45.75 | +0.1 | +0.22 | 52 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/05 | 45.65 | -0.02 | -0.04 | 53.1 | | | | 15 | 0.32 | | | | | | | | | | '23/05/04 | 45.67 | -0.03 | -0.07 | 34.8 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | '23/05/03 | 45.7 | +0.01 | +0.02 | 62.9 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0.87 | 0 | +0.87 | 0.87 | 0 | +0.87 | '23/05/02 | 45.69 | +0.04 | +0.09 | 53.2 | | | | 15 | 0.32 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|