| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.62 | +0.03 | +0.15% | 0.1% | 20.66 | 20.66 | 20.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 222.4萬 | 10 | 10.8張/筆 | 20.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 210.4萬 | 4 | 25.5張/筆 | 20.63元 | +0.01 (+0.05%) | 連漲連跌: 連2漲 ( +0.04元 / +0.19%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 231 | 0.04% | 83 | 14 | +69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 167萬 | 28.3萬 | +138萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 102 | -2 | 買→賣 | - | - | 4,773 | 4,147 | +626 | 0.13% | 金額(元) | 206萬 | 211萬 | -4.13萬 | - | - | 9,656萬 | 8,392萬 | +1,264萬 | - | 總計 | 張數 | 100 | 102 | -2 | 連2無→賣 | - | - | 4,856 | 4,161 | +695 | 0.14% | 金額(元) | 206萬 | 211萬 | -4.13萬 | - | - | 9,823萬 | 8,421萬 | +1,402萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 83 | 14 | +69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 167萬 | 28.3萬 | +138萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 231 | 0.04% | 83 | 14 | +69 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 167萬 | 28.3萬 | +138萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 102 | -2 | 買→賣 | - | - | 4,773 | 4,147 | +626 | 0.13% | 金額(元) | 206萬 | 211萬 | -4.13萬 | - | - | 9,656萬 | 8,392萬 | +1,264萬 | - | 合計 | 張數 | 100 | 102 | -2 | 買→賣 | - | - | 4,773 | 4,147 | +626 | 0.13% | 金額(元) | 206萬 | 211萬 | -4.13萬 | - | - | 9,656萬 | 8,392萬 | +1,264萬 | - | 總計 | 張數 | 100 | 102 | -2 | 連2無→賣 | - | - | 4,856 | 4,161 | +695 | 0.14% | 金額(元) | 206萬 | 211萬 | -4.13萬 | - | - | 9,823萬 | 8,421萬 | +1,402萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.27 (13) | 20.11 (60) | 20.07 (153) | 20.05 (333) | 20.04 (732) | 19.98 (5,316) | 19.97 (5,419) | - | 20.09 (83) | 每股賣出均價 (累計賣張) | 20.63 (1) | 20.63 (1) | 20.63 (2) | 20.63 (2) | 20.51 (3) | 20.2 (13) | 19.95 (437) | 19.95 (823) | 19.98 (1,168) | 19.91 (5,166) | 19.82 (5.38萬) | - | 20.19 (14) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +10 (0%) | +47 (0.01%) | -284 (0.06%) | -490 (0.1%) | -436 (0.09%) | +150 (0.03%) | -4.83萬 (10%) | - | +69 (0.01%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | -4.13萬 (0.36%) | -4.13萬 (0.18%) | +20.2萬 (0.44%) | +94.4萬 (1.2%) | -565萬 (2.58%) | -974萬 (1.47%) | -867萬 (0.68%) | +332萬 (0.14%) | -9.57億 (9.68%) | - | +138萬 (1.36%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.56 (333) | 20.51 (750) | 20.51 (750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.23 (750) | 20.23 (750) | 20.23 (750) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -417 (0.09%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -832萬 (0.66%) | +21.1萬 (0.01%) | +21.1萬 (0%) | - | 0 (0%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.63 (201) | 20.63 (303) | 20.64 (536) | 20.58 (1,117) | 20.43 (2,160) | 20.31 (3,638) | 20.12 (1.03萬) | 20.02 (3.11萬) | 20.11 (5.66萬) | 19.99 (10.2萬) | 19.89 (31.6萬) | - | 20.23 (4,773) | 每股賣出均價 (累計賣張) | 20.63 (202) | 20.63 (304) | 20.64 (504) | 20.58 (1,033) | 20.42 (2,044) | 20.32 (3,144) | 20.13 (8,949) | 20.02 (2.73萬) | 20.11 (4.62萬) | 20 (8.52萬) | 20 (35.9萬) | - | 20.24 (4,147) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +32 (0.01%) | +84 (0.02%) | +116 (0.02%) | +494 (0.1%) | +1,373 (0.28%) | +3,825 (0.79%) | +1.05萬 (2.16%) | +1.66萬 (3.43%) | -4.21萬 (8.7%) | - | +626 (0.13%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | +66萬 (5.77%) | +173萬 (7.34%) | +238萬 (5.23%) | +1,000萬 (12.77%) | +2,757萬 (12.58%) | +7,662萬 (11.57%) | +2.1億 (16.57%) | +3.31億 (13.66%) | -8.75億 (8.85%) | - | +1,264萬 (12.37%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.63 (201) | 20.63 (303) | 20.64 (536) | 20.58 (1,117) | 20.43 (2,173) | 20.3 (3,698) | 20.12 (1.05萬) | 20.02 (3.14萬) | 20.11 (5.77萬) | 20 (10.8萬) | 19.89 (32.3萬) | - | 20.23 (4,856) | 每股賣出均價 (累計賣張) | 20.63 (203) | 20.63 (305) | 20.64 (506) | 20.58 (1,035) | 20.42 (2,047) | 20.32 (3,157) | 20.12 (9,386) | 20.02 (2.81萬) | 20.11 (4.81萬) | 20 (9.11萬) | 19.97 (41.3萬) | - | 20.24 (4,161) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +30 (0.01%) | +82 (0.02%) | +126 (0.03%) | +541 (0.11%) | +1,089 (0.23%) | +3,335 (0.69%) | +9,604 (1.99%) | +1.67萬 (3.46%) | -9.04萬 (18.7%) | - | +695 (0.14%) | 買賣超金額 (佔成交額) | -4.13萬 (0.95%) | -4.13萬 (0.63%) | +61.9萬 (5.41%) | +169萬 (7.16%) | +258萬 (5.67%) | +1,095萬 (13.97%) | +2,192萬 (10%) | +6,688萬 (10.1%) | +1.93億 (15.23%) | +3.34億 (13.81%) | -18.3億 (18.53%) | - | +1,402萬 (13.72%) |
目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.27 (13) | 20.11 (60) | 20.07 (153) | 20.05 (333) | 20.04 (732) | 19.98 (5,316) | 19.97 (5,419) | - | 20.09 (83) | 每股賣出均價 (累計賣張) | 20.63 (1) | 20.63 (1) | 20.63 (2) | 20.63 (2) | 20.51 (3) | 20.2 (13) | 19.95 (437) | 19.95 (823) | 19.98 (1,168) | 19.91 (5,166) | 19.82 (5.38萬) | - | 20.19 (14) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +10 (0%) | +47 (0.01%) | -284 (0.06%) | -490 (0.1%) | -436 (0.09%) | +150 (0.03%) | -4.83萬 (10%) | - | +69 (0.01%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | -4.13萬 (0.36%) | -4.13萬 (0.18%) | +20.2萬 (0.44%) | +94.4萬 (1.2%) | -565萬 (2.58%) | -974萬 (1.47%) | -867萬 (0.68%) | +332萬 (0.14%) | -9.57億 (9.68%) | - | +138萬 (1.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.27 (13) | 20.11 (60) | 20.07 (153) | 20.05 (333) | 20.04 (732) | 19.98 (5,316) | 19.97 (5,419) | - | 20.09 (83) | 每股賣出均價 (累計賣張) | 20.63 (1) | 20.63 (1) | 20.63 (2) | 20.63 (2) | 20.51 (3) | 20.2 (13) | 19.95 (437) | 19.95 (823) | 19.98 (1,168) | 19.91 (5,166) | 19.82 (5.38萬) | - | 20.19 (14) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +10 (0%) | +47 (0.01%) | -284 (0.06%) | -490 (0.1%) | -436 (0.09%) | +150 (0.03%) | -4.83萬 (10%) | - | +69 (0.01%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | -4.13萬 (0.36%) | -4.13萬 (0.18%) | +20.2萬 (0.44%) | +94.4萬 (1.2%) | -565萬 (2.58%) | -974萬 (1.47%) | -867萬 (0.68%) | +332萬 (0.14%) | -9.57億 (9.68%) | - | +138萬 (1.36%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.56 (333) | 20.51 (750) | 20.51 (750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.23 (750) | 20.23 (750) | 20.23 (750) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -417 (0.09%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -832萬 (0.66%) | +21.1萬 (0.01%) | +21.1萬 (0%) | - | 0 (0%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.7 (100) | 19.85 (600) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.7 (100) | 19.4 (1,193) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -593 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,123萬 (0.11%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 20.63 (201) | 20.63 (303) | 20.64 (536) | 20.58 (1,117) | 20.43 (2,160) | 20.31 (3,638) | 20.12 (1.03萬) | 20.02 (3.11萬) | 20.11 (5.66萬) | 19.99 (10.2萬) | 19.89 (31.6萬) | - | 20.23 (4,773) | 每股賣出均價 (累計賣張) | 20.63 (202) | 20.63 (304) | 20.64 (504) | 20.58 (1,033) | 20.42 (2,044) | 20.32 (3,144) | 20.13 (8,949) | 20.02 (2.73萬) | 20.11 (4.62萬) | 20 (8.51萬) | 20 (35.7萬) | - | 20.24 (4,147) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +32 (0.01%) | +84 (0.02%) | +116 (0.02%) | +494 (0.1%) | +1,373 (0.28%) | +3,825 (0.79%) | +1.05萬 (2.16%) | +1.66萬 (3.43%) | -4.15萬 (8.58%) | - | +626 (0.13%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | +66萬 (5.77%) | +173萬 (7.34%) | +238萬 (5.23%) | +1,000萬 (12.77%) | +2,757萬 (12.58%) | +7,662萬 (11.57%) | +2.1億 (16.57%) | +3.31億 (13.66%) | -8.64億 (8.74%) | - | +1,264萬 (12.37%) | 合計 | 每股買進均價 (累計買張) | 20.63 (201) | 20.63 (303) | 20.64 (536) | 20.58 (1,117) | 20.43 (2,160) | 20.31 (3,638) | 20.12 (1.03萬) | 20.02 (3.11萬) | 20.11 (5.66萬) | 19.99 (10.2萬) | 19.89 (31.6萬) | - | 20.23 (4,773) | 每股賣出均價 (累計賣張) | 20.63 (202) | 20.63 (304) | 20.64 (504) | 20.58 (1,033) | 20.42 (2,044) | 20.32 (3,144) | 20.13 (8,949) | 20.02 (2.73萬) | 20.11 (4.62萬) | 20 (8.52萬) | 20 (35.9萬) | - | 20.24 (4,147) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +32 (0.01%) | +84 (0.02%) | +116 (0.02%) | +494 (0.1%) | +1,373 (0.28%) | +3,825 (0.79%) | +1.05萬 (2.16%) | +1.66萬 (3.43%) | -4.21萬 (8.7%) | - | +626 (0.13%) | 買賣超金額 (佔成交額) | -2.06萬 (0.48%) | -2.06萬 (0.32%) | +66萬 (5.77%) | +173萬 (7.34%) | +238萬 (5.23%) | +1,000萬 (12.77%) | +2,757萬 (12.58%) | +7,662萬 (11.57%) | +2.1億 (16.57%) | +3.31億 (13.66%) | -8.75億 (8.85%) | - | +1,264萬 (12.37%) | 目前股價 20.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.63 (201) | 20.63 (303) | 20.64 (536) | 20.58 (1,117) | 20.43 (2,173) | 20.3 (3,698) | 20.12 (1.05萬) | 20.02 (3.14萬) | 20.11 (5.77萬) | 20 (10.8萬) | 19.89 (32.3萬) | - | 20.23 (4,856) | 每股賣出均價 (累計賣張) | 20.63 (203) | 20.63 (305) | 20.64 (506) | 20.58 (1,035) | 20.42 (2,047) | 20.32 (3,157) | 20.12 (9,386) | 20.02 (2.81萬) | 20.11 (4.81萬) | 20 (9.11萬) | 19.97 (41.3萬) | - | 20.24 (4,161) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | +30 (0.01%) | +82 (0.02%) | +126 (0.03%) | +541 (0.11%) | +1,089 (0.23%) | +3,335 (0.69%) | +9,604 (1.99%) | +1.67萬 (3.46%) | -9.04萬 (18.7%) | - | +695 (0.14%) | 買賣超金額 (佔成交額) | -4.13萬 (0.95%) | -4.13萬 (0.63%) | +61.9萬 (5.41%) | +169萬 (7.16%) | +258萬 (5.67%) | +1,095萬 (13.97%) | +2,192萬 (10%) | +6,688萬 (10.1%) | +1.93億 (15.23%) | +3.34億 (13.81%) | -18.3億 (18.53%) | - | +1,402萬 (13.72%) |
目前股價 20.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.65 | +0.03 | +0.15 | 108 | 0 | 0 | 0 | 231 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/04/25 | 20.62 | +0.01 | +0.05 | 102 | 0 | 1 | -1 | 231 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '24/04/24 | 20.61 | -0.07 | -0.34 | 106 | 0 | 0 | 0 | 232 | 0.04 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | '24/04/23 | 20.68 | +0.06 | +0.29 | 103 | 0 | 0 | 0 | 232 | 0.04 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/04/22 | 20.62 | +0.01 | +0.05 | 136 | 0 | 1 | -1 | 232 | 0.04 | 0 | 0 | 0 | 131 | 100 | +31 | 131 | 101 | +30 | '24/04/19 | 20.61 | +0.11 | +0.54 | 117 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '24/04/18 | 20.5 | -0.03 | -0.15 | 121 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 120 | 114 | +6 | 120 | 114 | +6 | '24/04/17 | 20.53 | -0.04 | -0.19 | 118 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 116 | 114 | +2 | 116 | 114 | +2 | '24/04/16 | 20.57 | +0.14 | +0.69 | 130 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 126 | 101 | +25 | 126 | 101 | +25 | '24/04/15 | 20.43 | +0.04 | +0.2 | 104 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/04/12 | 20.39 | +0.02 | +0.1 | 101 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/11 | 20.37 | +0.09 | +0.44 | 119 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '24/04/10 | 20.28 | -0.01 | -0.05 | 100 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/09 | 20.29 | -0.01 | -0.05 | 121 | 0 | 0 | 0 | 233 | 0.04 | 0 | 0 | 0 | 113 | 100 | +13 | 113 | 100 | +13 | '24/04/08 | 20.3 | +0.07 | +0.35 | 130 | 10 | 1 | +9 | 233 | 0.04 | 0 | 0 | 0 | 114 | 110 | +4 | 124 | 111 | +13 | '24/04/03 | 20.23 | 0 | 0 | 100 | 0 | 0 | 0 | 224 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/02 | 20.23 | +0.03 | +0.15 | 101 | 0 | 0 | 0 | 224 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/01 | 20.2 | -0.03 | -0.15 | 103 | 0 | 0 | 0 | 224 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.23 | +0.04 | +0.2 | 104 | 3 | 0 | +3 | 224 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 103 | 100 | +3 | '24/03/28 | 20.19 | +0.04 | +0.2 | 104 | 0 | 0 | 0 | 221 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/03/27 | 20.15 | -0.02 | -0.1 | 124 | 0 | 0 | 0 | 221 | 0.04 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | '24/03/26 | 20.17 | 0 | 0 | 117 | 2 | 0 | +2 | 221 | 0.04 | 0 | 0 | 0 | 101 | 113 | -12 | 103 | 113 | -10 | '24/03/25 | 20.17 | -0.04 | -0.2 | 113 | 0 | 2 | -2 | 219 | 0.04 | 0 | 0 | 0 | 106 | 104 | +2 | 106 | 106 | 0 | '24/03/22 | 20.21 | +0.01 | +0.05 | 105 | 0 | 1 | -1 | 221 | 0.04 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 101 | +3 | '24/03/21 | 20.2 | 0 | 0 | 103 | 0 | 0 | 0 | 222 | 0.04 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 102 | -1 | '24/03/20 | 20.2 | +0.05 | +0.25 | 4 | 0 | 1 | -1 | 222 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/19 | 20.15 | +0.05 | +0.25 | 21.1 | 0 | 0 | 0 | 223 | 0.04 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 | '24/03/18 | 20.1 | +0.01 | +0.05 | 3 | | | | 223 | 0.04 | | | | | | | | | | '24/03/15 | 20.09 | +0.07 | +0.35 | 10.1 | 0 | 0 | 0 | 223 | 0.04 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '24/03/14 | 20.02 | 0 | 0 | 7.6 | 0 | 0 | 0 | 223 | 0.04 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/13 | 20.02 | -0.05 | -0.25 | 3 | 3 | 0 | +3 | 223 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/12 | 20.07 | +0.07 | +0.35 | 1.05 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/11 | 20 | -0.07 | -0.35 | 6 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/08 | 20.07 | 0 | 0 | 119 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '24/03/07 | 20.07 | 0 | 0 | 21.1 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '24/03/06 | 20.07 | +0.04 | +0.2 | 6 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.03 | 0 | 0 | 16.4 | 0 | 0 | 0 | 220 | 0.04 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '24/03/04 | 20.03 | -0.04 | -0.2 | 105 | 0 | 2 | -2 | 220 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 105 | -5 | '24/03/01 | 20.07 | +0.05 | +0.25 | 20 | 0 | 0 | 0 | 222 | 0.04 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '24/02/29 | 20.02 | 0 | 0 | 0.26 | | | | 222 | 0.04 | | | | | | | | | | '24/02/27 | 20.02 | +0.03 | +0.15 | 38.2 | 9 | 3 | +6 | 222 | 0.04 | 0 | 0 | 0 | 25 | 0 | +25 | 34 | 3 | +31 | '24/02/26 | 20.3 | +0.06 | +0.3 | 6.2 | 0 | 0 | 0 | 216 | 0.04 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/02/23 | 20.24 | +0.01 | +0.05 | 26.2 | 1 | 0 | +1 | 216 | 0.04 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 0 | +23 | '24/02/22 | 20.23 | +0.01 | +0.05 | 112 | 0 | 0 | 0 | 215 | 0.04 | 0 | 0 | 0 | 112 | 0 | +112 | 112 | 0 | +112 | '24/02/21 | 20.22 | +0.08 | +0.4 | 55.5 | 1 | 0 | +1 | 215 | 0.04 | 0 | 0 | 0 | 50 | 0 | +50 | 51 | 0 | +51 | '24/02/20 | 20.14 | +0.05 | +0.25 | 57 | 1 | 0 | +1 | 214 | 0.04 | 0 | 0 | 0 | 55 | 0 | +55 | 56 | 0 | +56 | '24/02/19 | 20.09 | -0.02 | -0.1 | 102 | 0 | 0 | 0 | 213 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/02/16 | 20.11 | -0.08 | -0.4 | 18 | 1 | 1 | 0 | 213 | 0.04 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 11 | -10 | '24/02/15 | 20.19 | +0.13 | +0.65 | 18 | 9 | 0 | +9 | 213 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 3 | +6 | '24/02/05 | 20.06 | -0.01 | -0.05 | 8.21 | 0 | 0 | 0 | 204 | 0.03 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/02/02 | 20.07 | -0.04 | -0.2 | 101 | 0 | 0 | 0 | 204 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/01 | 20.11 | +0.06 | +0.3 | 48 | 0 | 0 | 0 | 204 | 0.03 | 0 | 0 | 0 | 48 | 0 | +48 | 48 | 0 | +48 | '24/01/31 | 20.05 | +0.08 | +0.4 | 30.7 | 20 | 0 | +20 | 204 | 0.03 | 0 | 0 | 0 | 10 | 20 | -10 | 30 | 20 | +10 | '24/01/30 | 19.97 | -0.01 | -0.05 | 1.02 | 0 | 0 | 0 | 184 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.98 | -0.06 | -0.3 | 102 | 0 | 0 | 0 | 184 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/01/26 | 20.04 | -0.05 | -0.25 | 4.17 | 0 | 0 | 0 | 184 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/25 | 20.09 | +0.04 | +0.2 | 2.61 | 0 | 0 | 0 | 184 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/24 | 20.05 | 0 | 0 | 39.1 | 3 | 0 | +3 | 184 | 0.03 | 0 | 0 | 0 | 34 | 0 | +34 | 37 | 0 | +37 | '24/01/23 | 20.05 | +0.08 | +0.4 | 23.2 | 1 | 0 | +1 | 181 | 0.03 | 0 | 0 | 0 | 21 | 0 | +21 | 22 | 0 | +22 | '24/01/22 | 19.97 | -0.06 | -0.3 | 116 | 0 | 1 | -1 | 180 | 0.03 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 101 | +14 | '24/01/19 | 20.03 | -0.05 | -0.25 | 102 | 0 | 0 | 0 | 181 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/18 | 20.08 | -0.02 | -0.1 | 101 | 0 | 0 | 0 | 181 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/17 | 20.1 | 0 | 0 | 110 | 8 | 0 | +8 | 181 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 110 | 100 | +10 | '24/01/16 | 20.1 | +0.07 | +0.35 | 109 | 1 | 0 | +1 | 173 | 0.03 | 0 | 0 | 0 | 103 | 100 | +3 | 104 | 100 | +4 | '24/01/15 | 20.03 | +0.12 | +0.6 | 115 | 9 | 0 | +9 | 172 | 0.03 | 0 | 0 | 0 | 105 | 100 | +5 | 114 | 100 | +14 | '24/01/12 | 19.91 | 0 | 0 | 110 | 0 | 0 | 0 | 163 | 0.03 | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | '24/01/11 | 19.91 | +0.01 | +0.05 | 104 | 0 | 0 | 0 | 163 | 0.03 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '24/01/10 | 19.9 | +0.07 | +0.35 | 100 | 0 | 0 | 0 | 163 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/09 | 19.83 | -0.05 | -0.25 | 20.6 | 1 | 0 | +1 | 163 | 0.03 | 0 | 0 | 0 | 19 | 0 | +19 | 20 | 0 | +20 | '24/01/08 | 19.88 | +0.04 | +0.2 | 108 | 0 | 0 | 0 | 162 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/01/05 | 19.84 | -0.07 | -0.35 | 25 | 0 | 0 | 0 | 162 | 0.03 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '24/01/04 | 19.91 | 0 | 0 | 0.04 | | | | 162 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.91 | +0.06 | +0.3 | 2.21 | 0 | 0 | 0 | 162 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/02 | 19.88 | 0 | 0 | 0.1 | | | | 162 | 0.03 | | | | | | | | | | '23/12/29 | 19.88 | +0.13 | +0.66 | 106 | 5 | 0 | +5 | 162 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 100 | +5 | '23/12/28 | 19.75 | -0.1 | -0.5 | 127 | 0 | 5 | -5 | 157 | 0.02 | 0 | 0 | 0 | 101 | 112 | -11 | 101 | 117 | -16 | '23/12/27 | 19.85 | -0.02 | -0.1 | 105 | 1 | 1 | 0 | 162 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '23/12/26 | 19.87 | -0.08 | -0.4 | 115 | 0 | 0 | 0 | 162 | 0.03 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 115 | -15 | '23/12/25 | 19.95 | +0.04 | +0.2 | 102 | 1 | 0 | +1 | 162 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/12/22 | 19.91 | -0.11 | -0.55 | 109 | 0 | 0 | 0 | 161 | 0.03 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | '23/12/21 | 20.02 | -0.03 | -0.15 | 111 | 0 | 0 | 0 | 161 | 0.03 | 0 | 0 | 0 | 103 | 108 | -5 | 103 | 108 | -5 | '23/12/20 | 20.05 | +0.04 | +0.2 | 218 | 38 | 113 | -75 | 161 | 0.03 | 0 | 0 | 0 | 177 | 100 | +77 | 215 | 213 | +2 | '23/12/19 | 20.01 | -0.04 | -0.2 | 102 | 0 | 0 | 0 | 198 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/18 | 20.05 | -0.04 | -0.2 | 146 | 0 | 0 | 0 | 198 | 0.03 | 0 | 0 | 0 | 122 | 101 | +21 | 122 | 101 | +21 | '23/12/15 | 20.09 | +0.11 | +0.55 | 163 | 0 | 42 | -42 | 198 | 0.03 | 0 | 0 | 0 | 143 | 106 | +37 | 143 | 148 | -5 | '23/12/14 | 19.98 | +0.03 | +0.15 | 216 | 0 | 0 | 0 | 240 | 0.04 | 0 | 0 | 0 | 213 | 191 | +22 | 213 | 191 | +22 | '23/12/13 | 19.95 | +0.04 | +0.2 | 107 | 0 | 0 | 0 | 230 | 0.04 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/12/12 | 19.91 | +0.02 | +0.1 | 163 | 2 | 0 | +2 | 230 | 0.04 | 0 | 0 | 0 | 159 | 100 | +59 | 161 | 100 | +61 | '23/12/11 | 19.89 | +0.01 | +0.05 | 103 | 0 | 0 | 0 | 228 | 0.04 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/12/08 | 19.88 | -0.13 | -0.65 | 377 | 0 | 252 | -252 | 228 | 0.04 | 0 | 0 | 0 | 369 | 124 | +245 | 369 | 376 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.01 | -0.01 | -0.05 | 205 | 3 | 0 | +3 | 480 | 0.09 | 0 | 0 | 0 | 201 | 200 | +1 | 204 | 200 | +4 | '23/12/06 | 20.02 | +0.02 | +0.1 | 13.1 | 0 | 0 | 0 | 477 | 0.08 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/12/05 | 20 | 0 | 0 | 114 | 0 | 0 | 0 | 477 | 0.08 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 100 | +12 | '23/12/04 | 20 | -0.01 | -0.05 | 102 | 0 | 1 | -1 | 477 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/12/01 | 20.01 | +0.06 | +0.3 | 119 | 3 | 0 | +3 | 478 | 0.08 | 0 | 0 | 0 | 116 | 100 | +16 | 119 | 100 | +19 | '23/11/30 | 19.95 | -0.04 | -0.2 | 169 | 0 | 0 | 0 | 475 | 0.08 | 0 | 0 | 0 | 164 | 100 | +64 | 164 | 100 | +64 | '23/11/29 | 19.99 | -0.05 | -0.25 | 182 | 0 | 1 | -1 | 475 | 0.08 | 0 | 0 | 0 | 169 | 122 | +47 | 169 | 123 | +46 | '23/11/28 | 20.04 | -0.06 | -0.3 | 106 | 0 | 1 | -1 | 476 | 0.08 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 101 | +3 | '23/11/27 | 20.1 | -0.06 | -0.3 | 104 | 0 | 0 | 0 | 477 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/24 | 20.16 | -0.01 | -0.05 | 100 | 0 | 0 | 0 | 477 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/23 | 20.17 | +0.05 | +0.25 | 150 | 11 | 0 | +11 | 477 | 0.08 | 0 | 0 | 0 | 129 | 110 | +19 | 140 | 110 | +30 | '23/11/22 | 20.12 | +0.07 | +0.35 | 118 | 2 | 1 | +1 | 466 | 0.08 | 0 | 0 | 0 | 106 | 100 | +6 | 108 | 101 | +7 | '23/11/21 | 20.05 | -0.03 | -0.15 | 148 | 0 | 0 | 0 | 465 | 0.08 | 0 | 0 | 0 | 145 | 142 | +3 | 145 | 142 | +3 | '23/11/20 | 20.08 | +0.03 | +0.15 | 164 | 0 | 4 | -4 | 465 | 0.08 | 0 | 0 | 0 | 162 | 140 | +22 | 162 | 144 | +18 | '23/11/17 | 20.05 | +0.01 | +0.05 | 6.08 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '23/11/16 | 20.04 | -0.09 | -0.45 | 133 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 128 | 122 | +6 | 128 | 122 | +6 | '23/11/15 | 20.13 | -0.03 | -0.15 | 122 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 122 | 120 | +2 | 122 | 120 | +2 | '23/11/14 | 20.16 | -0.01 | -0.05 | 101 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.17 | +0.01 | +0.05 | 112 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/10 | 20.16 | +0.01 | +0.05 | 138 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 100 | +38 | '23/11/09 | 20.15 | 0 | 0 | 100 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 20.15 | +0.04 | +0.2 | 104 | 0 | 1 | -1 | 469 | 0.08 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 101 | +2 | '23/11/07 | 20.11 | +0.02 | +0.1 | 117 | 0 | 0 | 0 | 470 | 0.08 | 0 | 0 | 0 | 114 | 100 | +14 | 114 | 100 | +14 | '23/11/06 | 20.09 | +0.05 | +0.25 | 151 | 0 | 0 | 0 | 470 | 0.08 | 0 | 0 | 0 | 146 | 145 | +1 | 146 | 145 | +1 | '23/11/03 | 20.04 | -0.01 | -0.05 | 100 | 0 | 0 | 0 | 470 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/02 | 20.05 | -0.06 | -0.3 | 122 | 0 | 0 | 0 | 470 | 0.08 | 0 | 0 | 0 | 121 | 121 | 0 | 121 | 121 | 0 | '23/11/01 | 20.11 | +0.02 | +0.1 | 117 | 0 | 0 | 0 | 470 | 0.08 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '23/10/31 | 20.09 | -0.01 | -0.05 | 127 | 0 | 1 | -1 | 470 | 0.08 | 0 | 0 | 0 | 125 | 100 | +25 | 125 | 101 | +24 | '23/10/30 | 20.1 | 0 | 0 | 127 | 4 | 0 | +4 | 471 | 0.08 | 0 | 0 | 0 | 121 | 120 | +1 | 125 | 120 | +5 | '23/10/27 | 20.1 | +0.01 | +0.05 | 107 | 0 | 0 | 0 | 467 | 0.08 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/10/26 | 20.09 | +0.04 | +0.2 | 184 | 0 | 0 | 0 | 467 | 0.08 | 0 | 0 | 0 | 175 | 151 | +24 | 175 | 151 | +24 | '23/10/25 | 20.05 | +0.04 | +0.2 | 229 | 0 | 2 | -2 | 467 | 0.08 | 0 | 0 | 0 | 228 | 150 | +78 | 228 | 152 | +76 | '23/10/24 | 20.01 | +0.02 | +0.1 | 231 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 229 | 210 | +19 | 229 | 210 | +19 | '23/10/23 | 19.99 | 0 | 0 | 160 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 160 | 150 | +10 | 160 | 150 | +10 | '23/10/20 | 19.99 | -0.07 | -0.35 | 182 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/10/19 | 20.06 | +0.02 | +0.1 | 169 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.04 | +0.02 | +0.1 | 171 | 0 | 0 | 0 | 469 | 0.08 | 0 | 0 | 0 | 170 | 150 | +20 | 170 | 150 | +20 | '23/10/17 | 20.02 | -0.03 | -0.15 | 161 | 6 | 0 | +6 | 469 | 0.08 | 0 | 0 | 0 | 153 | 150 | +3 | 159 | 150 | +9 | '23/10/16 | 20.05 | +0.04 | +0.2 | 173 | 0 | 0 | 0 | 463 | 0.08 | 0 | 0 | 0 | 166 | 156 | +10 | 166 | 156 | +10 | '23/10/13 | 20.01 | +0.05 | +0.25 | 156 | 0 | 0 | 0 | 463 | 0.08 | 0 | 0 | 0 | 155 | 154 | +1 | 155 | 154 | +1 | '23/10/12 | 19.96 | -0.01 | -0.05 | 181 | 0 | 0 | 0 | 463 | 0.08 | 0 | 0 | 0 | 178 | 170 | +8 | 178 | 170 | +8 | '23/10/11 | 19.97 | -0.08 | -0.4 | 152 | 0 | 1 | -1 | 463 | 0.08 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 151 | 0 | '23/10/06 | 20.05 | 0 | 0 | 157 | 0 | 0 | 0 | 464 | 0.08 | 0 | 0 | 0 | 150 | 153 | -3 | 150 | 153 | -3 | '23/10/05 | 20.05 | -0.04 | -0.2 | 154 | 0 | 0 | 0 | 464 | 0.08 | 0 | 0 | 0 | 152 | 151 | +1 | 152 | 151 | +1 | '23/10/04 | 20.09 | +0.03 | +0.15 | 165 | 0 | 0 | 0 | 464 | 0.08 | 0 | 0 | 0 | 163 | 150 | +13 | 163 | 150 | +13 | '23/10/03 | 20.06 | 0 | 0 | 174 | 2 | 0 | +2 | 464 | 0.08 | 0 | 0 | 0 | 171 | 150 | +21 | 173 | 150 | +23 | '23/10/02 | 20.06 | +0.02 | +0.1 | 106 | 0 | 0 | 0 | 462 | 0.08 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/09/28 | 20.04 | -0.02 | -0.1 | 158 | 0 | 0 | 0 | 462 | 0.08 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 150 | +6 | '23/09/27 | 20.06 | +0.03 | +0.15 | 165 | 0 | 0 | 0 | 462 | 0.08 | 0 | 0 | 0 | 165 | 150 | +15 | 165 | 150 | +15 | '23/09/26 | 20.03 | +0.05 | +0.25 | 214 | 0 | 0 | 0 | 462 | 0.08 | 0 | 0 | 0 | 176 | 151 | +25 | 176 | 151 | +25 | '23/09/25 | 19.98 | -0.02 | -0.1 | 186 | 1 | 25 | -24 | 462 | 0.08 | 0 | 0 | 0 | 184 | 150 | +34 | 185 | 175 | +10 | '23/09/22 | 20 | +0.01 | +0.05 | 181 | 0 | 20 | -20 | 486 | 0.09 | 0 | 0 | 0 | 171 | 158 | +13 | 171 | 178 | -7 | '23/09/21 | 19.99 | +0.04 | +0.2 | 196 | 0 | 0 | 0 | 506 | 0.09 | 0 | 0 | 0 | 194 | 152 | +42 | 194 | 152 | +42 | '23/09/20 | 19.95 | +0.01 | +0.05 | 179 | 10 | 22 | -12 | 506 | 0.09 | 0 | 0 | 0 | 164 | 153 | +11 | 174 | 175 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.94 | -0.04 | -0.2 | 203 | 10 | 50 | -40 | 518 | 0.09 | 0 | 0 | 0 | 190 | 151 | +39 | 200 | 201 | -1 | '23/09/18 | 19.98 | -0.03 | -0.15 | 179 | 0 | 0 | 0 | 558 | 0.1 | 0 | 0 | 0 | 174 | 175 | -1 | 174 | 175 | -1 | '23/09/15 | 20.01 | +0.07 | +0.35 | 213 | 15 | 40 | -25 | 558 | 0.1 | 0 | 0 | 0 | 198 | 162 | +36 | 213 | 202 | +11 | '23/09/14 | 19.94 | -0.04 | -0.2 | 171 | 1 | 21 | -20 | 583 | 0.1 | 0 | 0 | 0 | 160 | 150 | +10 | 161 | 171 | -10 | '23/09/13 | 19.98 | +0.05 | +0.25 | 212 | 2 | 0 | +2 | 603 | 0.11 | 0 | 0 | 0 | 210 | 210 | 0 | 212 | 210 | +2 | '23/09/12 | 19.93 | +0.01 | +0.05 | 150 | 0 | 0 | 0 | 3,601 | 0.67 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/09/11 | 19.92 | +0.1 | +0.5 | 223 | 16 | 0 | +16 | 3,601 | 0.67 | 0 | 0 | 0 | 205 | 191 | +14 | 221 | 191 | +30 | '23/09/08 | 19.82 | +0.03 | +0.15 | 152 | 0 | 0 | 0 | 3,585 | 0.66 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | '23/09/07 | 19.79 | -0.14 | -0.7 | 504 | 11 | 0 | +11 | 3,585 | 0.66 | 0 | 0 | 0 | 488 | 300 | +188 | 499 | 300 | +199 | '23/09/06 | 19.93 | 0 | 0 | 6 | 0 | 0 | 0 | 3,574 | 0.66 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/09/05 | 19.93 | -0.06 | -0.3 | 151 | 0 | 0 | 0 | 3,574 | 0.66 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '23/09/04 | 19.99 | +0.04 | +0.2 | 153 | 0 | 0 | 0 | 3,574 | 0.66 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/09/01 | 19.95 | +0.06 | +0.3 | 175 | 2 | 0 | +2 | 3,574 | 0.66 | 0 | 0 | 0 | 171 | 150 | +21 | 173 | 150 | +23 | '23/08/31 | 19.89 | -0.01 | -0.05 | 169 | 0 | 0 | 0 | 3,572 | 0.66 | 0 | 0 | 0 | 162 | 150 | +12 | 162 | 150 | +12 | '23/08/30 | 19.9 | -0.02 | -0.1 | 153 | 0 | 0 | 0 | 3,572 | 0.66 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | '23/08/29 | 19.92 | -0.04 | -0.2 | 154 | 2 | 0 | +2 | 3,572 | 0.66 | 0 | 0 | 0 | 151 | 151 | 0 | 153 | 151 | +2 | '23/08/28 | 19.96 | +0.07 | +0.35 | 215 | 2 | 0 | +2 | 3,570 | 0.66 | 0 | 0 | 0 | 150 | 181 | -31 | 152 | 181 | -29 | '23/08/25 | 19.89 | -0.01 | -0.05 | 155 | 2 | 0 | +2 | 3,568 | 0.66 | 0 | 0 | 0 | 150 | 150 | 0 | 152 | 150 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.9 | -0.04 | -0.2 | 245 | 0 | 75 | -75 | 3,566 | 0.66 | 0 | 0 | 0 | 245 | 170 | +75 | 245 | 245 | 0 | '23/08/23 | 19.94 | +0.01 | +0.05 | 154 | 1 | 1 | 0 | 3,641 | 0.67 | 0 | 0 | 0 | 150 | 150 | 0 | 151 | 151 | 0 | '23/08/22 | 19.93 | +0.1 | +0.5 | 305 | 0 | 1 | -1 | 3,641 | 0.67 | 0 | 0 | 0 | 304 | 300 | +4 | 304 | 301 | +3 | '23/08/21 | 19.83 | +0.01 | +0.05 | 226 | 0 | 1 | -1 | 3,642 | 0.67 | 0 | 0 | 0 | 225 | 150 | +75 | 225 | 151 | +74 | '23/08/18 | 19.82 | -0.02 | -0.1 | 169 | 1 | 1 | 0 | 3,643 | 0.67 | 0 | 0 | 0 | 163 | 152 | +11 | 164 | 153 | +11 | '23/08/17 | 19.84 | -0.01 | -0.05 | 151 | 1 | 0 | +1 | 7,143 | 1.32 | 0 | 0 | 0 | 150 | 150 | 0 | 151 | 150 | +1 | '23/08/16 | 19.85 | -0.02 | -0.1 | 210 | 0 | 1 | -1 | 10,642 | 1.95 | 0 | 0 | 0 | 201 | 174 | +27 | 201 | 175 | +26 | '23/08/15 | 20.18 | -0.07 | -0.35 | 181 | 0 | 1 | -1 | 10,643 | 1.96 | 0 | 0 | 0 | 179 | 171 | +8 | 179 | 172 | +7 | '23/08/14 | 20.25 | -0.03 | -0.15 | 210 | 12 | 0 | +12 | 10,644 | 1.96 | 0 | 0 | 0 | 189 | 150 | +39 | 201 | 150 | +51 | '23/08/11 | 20.28 | -0.03 | -0.15 | 155 | 3 | 0 | +3 | 10,632 | 1.87 | 0 | 0 | 0 | 151 | 151 | 0 | 154 | 151 | +3 | '23/08/10 | 20.31 | 0 | 0 | 186 | 0 | 0 | 0 | 10,629 | 1.79 | 0 | 0 | 0 | 155 | 183 | -28 | 155 | 183 | -28 | '23/08/09 | 20.31 | +0.01 | +0.05 | 501 | 6 | 0 | +6 | 10,629 | 1.71 | 0 | 0 | 0 | 495 | 207 | +288 | 501 | 207 | +294 | '23/08/08 | 20.3 | -0.01 | -0.05 | 172 | 0 | 5 | -5 | 10,623 | 1.71 | 0 | 0 | 0 | 158 | 150 | +8 | 158 | 155 | +3 | '23/08/07 | 20.31 | +0.01 | +0.05 | 163 | 0 | 2 | -2 | 10,628 | 1.71 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 152 | +3 | '23/08/04 | 20.3 | +0.05 | +0.25 | 312 | 3 | 37 | -34 | 10,630 | 1.71 | 0 | 0 | 0 | 302 | 242 | +60 | 305 | 279 | +26 | '23/08/02 | 20.25 | +0.02 | +0.1 | 169 | 0 | 0 | 0 | 10,664 | 1.72 | 0 | 0 | 0 | 162 | 150 | +12 | 162 | 150 | +12 | '23/08/01 | 20.23 | -0.02 | -0.1 | 7.1 | 0 | 2 | -2 | 10,664 | 1.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/07/31 | 20.25 | +0.05 | +0.25 | 189 | 0 | 0 | 0 | 10,666 | 1.72 | 0 | 0 | 0 | 188 | 150 | +38 | 188 | 150 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.2 | +0.08 | +0.4 | 244 | 4 | 0 | +4 | 10,666 | 1.72 | 0 | 0 | 0 | 238 | 160 | +78 | 242 | 160 | +82 | '23/07/27 | 20.12 | -0.03 | -0.15 | 31.9 | 0 | 1 | -1 | 10,662 | 1.72 | 0 | 0 | 0 | 31.9 | 0 | +31.9 | 31.9 | 1 | +30.9 | '23/07/26 | 20.15 | 0 | 0 | 202 | 0 | 2 | -2 | 10,663 | 1.72 | 0 | 0 | 0 | 170 | 192 | -22 | 170 | 194 | -24 | '23/07/25 | 20.15 | +0.09 | +0.45 | 298 | 47 | 0 | +47 | 10,665 | 1.72 | 0 | 0 | 0 | 243 | 183 | +60 | 290 | 183 | +107 | '23/07/24 | 20.06 | +0.04 | +0.2 | 198 | 2 | 0 | +2 | 10,618 | 1.71 | 0 | 0 | 0 | 196 | 180 | +16 | 198 | 180 | +18 | '23/07/21 | 20.02 | +0.12 | +0.6 | 20.1 | 1 | 0 | +1 | 10,616 | 1.71 | 0 | 0 | 0 | 16 | 4 | +12 | 17 | 4 | +13 | '23/07/20 | 19.9 | +0.08 | +0.4 | 550 | 5 | 0 | +5 | 10,615 | 1.71 | 0 | 0 | 0 | 239 | 235 | +4 | 244 | 235 | +9 | '23/07/19 | 19.82 | +0.03 | +0.15 | 154 | 0 | 0 | 0 | 10,610 | 1.71 | 0 | 0 | 0 | 154 | 150 | +4 | 154 | 150 | +4 | '23/07/18 | 19.79 | -0.15 | -0.75 | 342 | 0 | 0 | 0 | 10,610 | 1.71 | 0 | 0 | 0 | 234 | 10 | +224 | 234 | 10 | +224 | '23/07/17 | 19.94 | -0.01 | -0.05 | 155 | 0 | 0 | 0 | 10,610 | 1.71 | 0 | 0 | 0 | 150 | 153 | -3 | 150 | 153 | -3 | '23/07/14 | 19.95 | -0.04 | -0.2 | 172 | 1 | 5 | -4 | 10,610 | 1.71 | 0 | 0 | 0 | 166 | 150 | +16 | 167 | 155 | +12 | '23/07/13 | 19.99 | -0.04 | -0.2 | 200 | 2 | 2 | 0 | 10,614 | 1.71 | 0 | 0 | 0 | 181 | 181 | 0 | 183 | 183 | 0 | '23/07/12 | 20.03 | -0.01 | -0.05 | 180 | 0 | 0 | 0 | 10,614 | 1.71 | 0 | 0 | 0 | 180 | 180 | 0 | 180 | 180 | 0 | '23/07/11 | 20.04 | +0.14 | +0.7 | 196 | 2 | 0 | +2 | 10,614 | 1.71 | 0 | 0 | 0 | 194 | 150 | +44 | 196 | 150 | +46 | '23/07/10 | 19.9 | +0.03 | +0.15 | 159 | 1 | 0 | +1 | 10,612 | 1.71 | 0 | 0 | 0 | 157 | 150 | +7 | 158 | 150 | +8 | '23/07/07 | 19.87 | +0.07 | +0.35 | 305 | 1 | 0 | +1 | 10,611 | 1.71 | 0 | 0 | 0 | 301 | 300 | +1 | 302 | 300 | +2 | '23/07/06 | 19.8 | -0.04 | -0.2 | 184 | 4 | 0 | +4 | 10,610 | 1.71 | 0 | 0 | 0 | 167 | 176 | -9 | 171 | 176 | -5 | '23/07/05 | 19.84 | +0.04 | +0.2 | 32.1 | 0 | 0 | 0 | 10,606 | 1.71 | 0 | 0 | 0 | 30 | 31 | -1 | 30 | 31 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.8 | +0.12 | +0.61 | 5 | 0 | 0 | 0 | 10,606 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/03 | 19.68 | +0.04 | +0.2 | 448 | 0 | 46 | -46 | 10,606 | 1.71 | 0 | 0 | 0 | 433 | 191 | +242 | 433 | 237 | +196 | '23/06/30 | 19.64 | -0.07 | -0.36 | 273 | 0 | 0 | 0 | 10,652 | 1.71 | 0 | 0 | 0 | 252 | 170 | +82 | 252 | 170 | +82 | '23/06/29 | 19.71 | -0.04 | -0.2 | 160 | 0 | 1 | -1 | 10,652 | 1.71 | 0 | 0 | 0 | 150 | 157 | -7 | 150 | 158 | -8 | '23/06/28 | 19.75 | 0 | 0 | 166 | 0 | 0 | 0 | 10,653 | 1.71 | 0 | 0 | 0 | 157 | 150 | +7 | 157 | 150 | +7 | '23/06/27 | 19.75 | -0.01 | -0.05 | 166 | 1 | 0 | +1 | 10,653 | 1.71 | 0 | 0 | 0 | 161 | 150 | +11 | 162 | 150 | +12 | '23/06/26 | 19.76 | -0.01 | -0.05 | 159 | 0 | 1 | -1 | 10,652 | 1.71 | 0 | 0 | 0 | 150 | 156 | -6 | 150 | 157 | -7 | '23/06/21 | 19.77 | 0 | 0 | 152 | 0 | 0 | 0 | 10,653 | 1.71 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '23/06/20 | 19.77 | -0.04 | -0.2 | 171 | 0 | 1 | -1 | 10,653 | 1.71 | 0 | 0 | 0 | 168 | 150 | +18 | 168 | 151 | +17 | '23/06/19 | 19.81 | +0.01 | +0.05 | 155 | 0 | 0 | 0 | 10,654 | 1.71 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '23/06/16 | 19.8 | +0.06 | +0.3 | 159 | 0 | 1 | -1 | 10,654 | 1.71 | 0 | 0 | 0 | 148 | 153 | -5 | 148 | 154 | -6 | '23/06/15 | 19.74 | +0.01 | +0.05 | 157 | 0 | 1 | -1 | 10,655 | 1.71 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 151 | -1 | '23/06/14 | 19.73 | +0.03 | +0.15 | 154 | 0 | 0 | 0 | 10,656 | 1.72 | 0 | 0 | 0 | 150 | 154 | -4 | 150 | 154 | -4 | '23/06/13 | 19.7 | -0.05 | -0.25 | 164 | 0 | 3 | -3 | 10,656 | 1.72 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 154 | -4 | '23/06/12 | 19.75 | 0 | 0 | 181 | 0 | 0 | 0 | 10,659 | 1.72 | 0 | 0 | 0 | 176 | 174 | +2 | 176 | 174 | +2 | '23/06/09 | 19.75 | -0.01 | -0.05 | 180 | 0 | 1 | -1 | 10,659 | 1.72 | 0 | 0 | 0 | 172 | 150 | +22 | 172 | 151 | +21 | '23/06/08 | 19.76 | -0.04 | -0.2 | 193 | 0 | 1 | -1 | 10,660 | 1.72 | 0 | 0 | 0 | 188 | 151 | +37 | 188 | 152 | +36 | '23/06/07 | 19.8 | 0 | 0 | 162 | 0 | 1 | -1 | 10,661 | 1.72 | 0 | 0 | 0 | 150 | 155 | -5 | 150 | 156 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.8 | +0.01 | +0.05 | 160 | 0 | 0 | 0 | 10,662 | 1.72 | 0 | 0 | 0 | 150 | 160 | -10 | 150 | 160 | -10 | '23/06/05 | 19.79 | -0.04 | -0.2 | 160 | 0 | 1 | -1 | 10,662 | 1.72 | 0 | 0 | 0 | 150 | 155 | -5 | 150 | 156 | -6 | '23/06/02 | 19.83 | +0.03 | +0.15 | 151 | 0 | 0 | 0 | 10,663 | 1.72 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | '23/06/01 | 19.8 | 0 | 0 | 41 | 0 | 1 | -1 | 10,663 | 1.72 | 0 | 0 | 0 | 36 | 20 | +16 | 36 | 21 | +15 | '23/05/31 | 19.8 | +0.05 | +0.25 | 179 | 0 | 0 | 0 | 10,664 | 1.72 | 0 | 0 | 0 | 150 | 170 | -20 | 150 | 170 | -20 | '23/05/30 | 19.75 | -0.06 | -0.3 | 9.28 | 0 | 3 | -3 | 10,664 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/05/29 | 19.81 | -0.12 | -0.6 | 189 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 175 | 155 | +20 | 175 | 155 | +20 | '23/05/26 | 19.93 | -0.01 | -0.05 | 155 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 150 | 154 | -4 | 150 | 154 | -4 | '23/05/25 | 19.94 | 0 | 0 | 151 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | '23/05/24 | 19.94 | +0.04 | +0.2 | 153 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 153 | 150 | +3 | 153 | 150 | +3 | '23/05/23 | 19.9 | 0 | 0 | 191 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 169 | 182 | -13 | 169 | 182 | -13 | '23/05/22 | 19.9 | +0.03 | +0.15 | 153 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 153 | 150 | +3 | 153 | 150 | +3 | '23/05/19 | 19.87 | -0.13 | -0.65 | 70.3 | 0 | 0 | 0 | 10,667 | 1.72 | 0 | 0 | 0 | 50 | 11 | +39 | 50 | 11 | +39 | '23/05/18 | 20 | -0.08 | -0.4 | 157 | 0 | 1 | -1 | 10,667 | 1.72 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 153 | -3 | '23/05/17 | 20.08 | -0.11 | -0.54 | 174 | 0 | 1 | -1 | 10,668 | 1.72 | 0 | 0 | 0 | 167 | 151 | +16 | 167 | 152 | +15 | '23/05/16 | 20.19 | +0.03 | +0.15 | 184 | 0 | 0 | 0 | 10,669 | 1.72 | 0 | 0 | 0 | 171 | 150 | +21 | 171 | 150 | +21 | '23/05/15 | 20.16 | -0.04 | -0.2 | 152 | 0 | 1 | -1 | 10,669 | 1.72 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 151 | 0 | '23/05/12 | 20.2 | -0.01 | -0.05 | 159 | 0 | 1 | -1 | 10,670 | 1.72 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 151 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.21 | -0.03 | -0.15 | 173 | 0 | 0 | 0 | 10,671 | 1.72 | 0 | 0 | 0 | 168 | 151 | +17 | 168 | 151 | +17 | '23/05/10 | 20.24 | +0.04 | +0.2 | 193 | 0 | 0 | 0 | 10,671 | 1.71 | 0 | 0 | 0 | 193 | 20 | +173 | 193 | 20 | +173 | '23/05/09 | 20.2 | +0.01 | +0.05 | 191 | 0 | 0 | 0 | 10,671 | 1.71 | 0 | 0 | 0 | 191 | 170 | +21 | 191 | 170 | +21 | '23/05/08 | 20.19 | +0.02 | +0.1 | 12 | 0 | 1 | -1 | 10,671 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/05 | 20.17 | +0.01 | +0.05 | 183 | 0 | 0 | 0 | 10,672 | 1.71 | 0 | 0 | 0 | 180 | 150 | +30 | 180 | 150 | +30 | '23/05/04 | 20.16 | +0.02 | +0.1 | 196 | 0 | 0 | 0 | 10,672 | 1.71 | 0 | 0 | 0 | 196 | 170 | +26 | 196 | 170 | +26 | '23/05/03 | 20.14 | +0.04 | +0.2 | 164 | 0 | 0 | 0 | 10,672 | 1.71 | 0 | 0 | 0 | 150 | 161 | -11 | 150 | 161 | -11 | '23/05/02 | 20.1 | 0 | 0 | 167 | 0 | 0 | 0 | 10,672 | 1.71 | 0 | 0 | 0 | 160 | 155 | +5 | 160 | 155 | +5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|