| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.24 | 17.88 | +0.36 | +2.01% | 0.5% | 18.23 | 18.25 | 18.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,166 | 1.67億 | 1,296 | 7.1張/筆 | 18.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,165 | 7,414萬 | 802 | 5.2張/筆 | 17.8元 | -0.09 (-0.5%) | 連漲連跌: 首日上漲 ( +0.36元 / +2.01%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 380 | -349 | 買→賣 | 14,308 | 6.15% | 126,036 | 88,807 | +37,229 | 16.02% | 金額(元) | 56.5萬 | 692萬 | -636萬 | - | - | 18.6億 | 13.1億 | +5.44億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6,486 | 27 | +6,459 | 賣→買 | - | - | 809,330 | 481,028 | +328,302 | 141.28% | 金額(元) | 1.18億 | 49.2萬 | +1.18億 | - | - | 121億 | 69.9億 | +51.3億 | - | 總計 | 張數 | 6,517 | 407 | +6,110 | 賣→買 | - | - | 935,366 | 569,835 | +365,531 | 157.3% | 金額(元) | 1.19億 | 741萬 | +1.11億 | - | - | 140億 | 83.1億 | +56.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 380 | -349 | 買→賣 | - | - | 126,036 | 88,807 | +37,229 | 16.02% | 金額(元) | 56.5萬 | 692萬 | -636萬 | - | - | 18.6億 | 13.1億 | +5.44億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 380 | -349 | 買→賣 | 14,308 | 6.15% | 126,036 | 88,807 | +37,229 | 16.02% | 金額(元) | 56.5萬 | 692萬 | -636萬 | - | - | 18.6億 | 13.1億 | +5.44億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 14 | 0 | +14 | 連3無→2買 | - | - | 9,999 | 10,944 | -945 | 0.41% | 金額(元) | 25.5萬 | 0 | +25.5萬 | - | - | 1.39億 | 1.45億 | -669萬 | - | 避險 | 張數 | 6,472 | 27 | +6,445 | 賣→買 | - | - | 799,331 | 470,084 | +329,247 | 141.68% | 金額(元) | 1.18億 | 49.2萬 | +1.17億 | - | - | 120億 | 68.5億 | +51.4億 | - | 合計 | 張數 | 6,486 | 27 | +6,459 | 賣→買 | - | - | 809,330 | 481,028 | +328,302 | 141.28% | 金額(元) | 1.18億 | 49.2萬 | +1.18億 | - | - | 121億 | 69.9億 | +51.3億 | - | 總計 | 張數 | 6,517 | 407 | +6,110 | 賣→買 | - | - | 935,366 | 569,835 | +365,531 | 157.3% | 金額(元) | 1.19億 | 741萬 | +1.11億 | - | - | 140億 | 83.1億 | +56.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.84 (344) | 17.89 (712) | 17.63 (1,782) | 18.31 (8,795) | 18.1 (1.57萬) | 15.55 (7.56萬) | 14.47 (24.8萬) | 13.66 (68.5萬) | 15.34 (134萬) | 13.81 (266萬) | 12.09 (339萬) | - | 14.72 (12.6萬) | 每股賣出均價 (累計賣張) | 18.18 (415) | 18.03 (1,049) | 17.57 (4,256) | 18.17 (1.36萬) | 18.14 (1.72萬) | 15.76 (5.51萬) | 14.39 (19.2萬) | 13.42 (61.5萬) | 15.25 (129萬) | 13.66 (258萬) | 11.35 (356萬) | - | 14.77 (8.88萬) | 買賣超張數 (佔發行量) | -71 (0.03%) | -337 (0.15%) | -2,474 (1.06%) | -4,792 (2.06%) | -1,539 (0.66%) | +2.04萬 (8.79%) | +5.62萬 (24.2%) | +6.98萬 (30.03%) | +5.81萬 (25.02%) | +8.88萬 (38.23%) | -16.8萬 (72.26%) | - | +3.72萬 (16.02%) | 買賣超金額 (佔成交額) | -141萬 (0.58%) | -618萬 (1.35%) | -4,337萬 (4.35%) | -8,580萬 (2.7%) | -2,849萬 (0.54%) | +3.06億 (1.77%) | +8.3億 (1.61%) | +11億 (0.81%) | +10.2億 (0.41%) | +16.2億 (0.43%) | +5.79億 (0.13%) | - | +5.44億 (2.05%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.16 (7,442) | 18.04 (1.63萬) | 17.86 (2.42萬) | 18.26 (6.66萬) | 18.1 (11.6萬) | 15.83 (49.2萬) | 14.71 (123萬) | 13.89 (318萬) | 15.01 (518萬) | 14.03 (782萬) | 13.01 (892萬) | - | 14.98 (80.9萬) | 每股賣出均價 (累計賣張) | 17.81 (2,160) | 17.84 (2,866) | 17.52 (1.33萬) | 18.26 (6.57萬) | 18.2 (9.12萬) | 15.61 (28.4萬) | 14.18 (127萬) | 13.29 (334萬) | 14.24 (558萬) | 13.65 (770萬) | 12.22 (940萬) | - | 14.54 (48.1萬) | 買賣超張數 (佔發行量) | +5,282 (2.27%) | +1.34萬 (5.76%) | +1.1萬 (4.71%) | +933 (0.4%) | +2.45萬 (10.54%) | +20.9萬 (89.79%) | -4.39萬 (18.91%) | -16.3萬 (70.3%) | -39.9萬 (171.58%) | +12.4萬 (53.56%) | -47.9萬 (205.91%) | - | +32.8萬 (141.28%) | 買賣超金額 (佔成交額) | +9,668萬 (40.1%) | +2.42億 (52.8%) | +2億 (20.09%) | +1,708萬 (0.54%) | +4.33億 (8.23%) | +33.7億 (19.42%) | +3,385萬 (0.07%) | -2.54億 (0.19%) | -16.7億 (0.67%) | +46.5億 (1.25%) | +11.4億 (0.25%) | - | +51.3億 (19.31%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.15 (7,786) | 18.03 (1.7萬) | 17.85 (2.6萬) | 18.26 (7.54萬) | 18.1 (13.1萬) | 15.79 (56.8萬) | 14.67 (148萬) | 13.85 (387萬) | 15.08 (652萬) | 13.97 (1,049萬) | 12.75 (1,231萬) | - | 14.95 (93.5萬) | 每股賣出均價 (累計賣張) | 17.87 (2,575) | 17.89 (3,915) | 17.53 (1.75萬) | 18.24 (7.93萬) | 18.19 (10.8萬) | 15.63 (33.9萬) | 14.2 (146萬) | 13.31 (396萬) | 14.43 (687萬) | 13.65 (1,027萬) | 11.98 (1,296萬) | - | 14.58 (57萬) | 買賣超張數 (佔發行量) | +5,211 (2.24%) | +1.31萬 (5.62%) | +8,480 (3.65%) | -3,859 (1.66%) | +2.3萬 (9.88%) | +22.9萬 (98.58%) | +1.23萬 (5.29%) | -9.36萬 (40.28%) | -34.1萬 (146.56%) | +21.3萬 (91.8%) | -64.6萬 (278.18%) | - | +36.6萬 (157.3%) | 買賣超金額 (佔成交額) | +9,527萬 (39.52%) | +2.36億 (51.45%) | +1.57億 (15.74%) | -6,872萬 (2.16%) | +4.05億 (7.69%) | +36.7億 (21.19%) | +8.64億 (1.67%) | +8.44億 (0.62%) | -6.58億 (0.26%) | +62.6億 (1.68%) | +17.2億 (0.38%) | - | +56.7億 (21.35%) |
目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.84 (344) | 17.89 (712) | 17.63 (1,782) | 18.31 (8,795) | 18.1 (1.57萬) | 15.55 (7.56萬) | 14.47 (24.8萬) | 13.66 (68.5萬) | 15.34 (134萬) | 13.81 (266萬) | 12.09 (339萬) | - | 14.72 (12.6萬) | 每股賣出均價 (累計賣張) | 18.18 (415) | 18.03 (1,049) | 17.57 (4,256) | 18.17 (1.36萬) | 18.14 (1.72萬) | 15.76 (5.51萬) | 14.39 (19.2萬) | 13.42 (61.5萬) | 15.25 (129萬) | 13.66 (258萬) | 11.35 (356萬) | - | 14.77 (8.88萬) | 買賣超張數 (佔發行量) | -71 (0.03%) | -337 (0.15%) | -2,474 (1.06%) | -4,792 (2.06%) | -1,539 (0.66%) | +2.04萬 (8.79%) | +5.62萬 (24.2%) | +6.98萬 (30.03%) | +5.81萬 (25.02%) | +8.88萬 (38.23%) | -16.8萬 (72.26%) | - | +3.72萬 (16.02%) | 買賣超金額 (佔成交額) | -141萬 (0.58%) | -618萬 (1.35%) | -4,337萬 (4.35%) | -8,580萬 (2.7%) | -2,849萬 (0.54%) | +3.06億 (1.77%) | +8.3億 (1.61%) | +11億 (0.81%) | +10.2億 (0.41%) | +16.2億 (0.43%) | +5.79億 (0.13%) | - | +5.44億 (2.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.84 (344) | 17.89 (712) | 17.63 (1,782) | 18.31 (8,795) | 18.1 (1.57萬) | 15.55 (7.56萬) | 14.47 (24.8萬) | 13.66 (68.5萬) | 15.34 (134萬) | 13.81 (266萬) | 12.09 (339萬) | - | 14.72 (12.6萬) | 每股賣出均價 (累計賣張) | 18.18 (415) | 18.03 (1,049) | 17.57 (4,256) | 18.17 (1.36萬) | 18.14 (1.72萬) | 15.76 (5.51萬) | 14.39 (19.2萬) | 13.42 (61.5萬) | 15.25 (129萬) | 13.66 (258萬) | 11.35 (356萬) | - | 14.77 (8.88萬) | 買賣超張數 (佔發行量) | -71 (0.03%) | -337 (0.15%) | -2,474 (1.06%) | -4,792 (2.06%) | -1,539 (0.66%) | +2.04萬 (8.79%) | +5.62萬 (24.2%) | +6.98萬 (30.03%) | +5.81萬 (25.02%) | +8.88萬 (38.23%) | -16.8萬 (72.26%) | - | +3.72萬 (16.02%) | 買賣超金額 (佔成交額) | -141萬 (0.58%) | -618萬 (1.35%) | -4,337萬 (4.35%) | -8,580萬 (2.7%) | -2,849萬 (0.54%) | +3.06億 (1.77%) | +8.3億 (1.61%) | +11億 (0.81%) | +10.2億 (0.41%) | +16.2億 (0.43%) | +5.79億 (0.13%) | - | +5.44億 (2.05%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.16 (16) | 18.16 (16) | 18.16 (16) | 18.27 (39) | 18.47 (73) | 15.38 (1,692) | 14.04 (3.28萬) | 14.3 (3.73萬) | 14.27 (3.86萬) | 14.21 (3.9萬) | 13.62 (4.25萬) | - | 13.87 (9,999) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.55 (150) | 18.62 (300) | 13.92 (4,903) | 14.03 (3.61萬) | 14 (3.85萬) | 13.97 (3.93萬) | 13.97 (3.93萬) | 13.82 (4.01萬) | - | 13.28 (1.09萬) | 買賣超張數 (佔發行量) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | -111 (0.05%) | -227 (0.1%) | -3,211 (1.38%) | -3,281 (1.41%) | -1,195 (0.51%) | -735 (0.32%) | -375 (0.16%) | +2,325 (1%) | - | -945 (0.41%) | 買賣超金額 (佔成交額) | +29.1萬 (0.12%) | +29.1萬 (0.06%) | +29.1萬 (0.03%) | -207萬 (0.07%) | -424萬 (0.08%) | -4,225萬 (0.24%) | -4,578萬 (0.09%) | -567萬 (0%) | +129萬 (0%) | +391萬 (0%) | +2,338萬 (0.01%) | - | -669萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 18.16 (7,426) | 18.04 (1.62萬) | 17.86 (2.42萬) | 18.26 (6.66萬) | 18.1 (11.6萬) | 15.83 (49.1萬) | 14.73 (120萬) | 13.88 (314萬) | 15.01 (514萬) | 14.02 (778萬) | 13 (887萬) | - | 15 (79.9萬) | 每股賣出均價 (累計賣張) | 17.81 (2,160) | 17.84 (2,866) | 17.52 (1.33萬) | 18.26 (6.56萬) | 18.2 (9.09萬) | 15.64 (27.9萬) | 14.18 (124萬) | 13.28 (331萬) | 14.24 (554萬) | 13.65 (766萬) | 12.22 (936萬) | - | 14.57 (47萬) | 買賣超張數 (佔發行量) | +5,266 (2.27%) | +1.34萬 (5.76%) | +1.09萬 (4.71%) | +1,044 (0.45%) | +2.47萬 (10.64%) | +21.2萬 (91.17%) | -4.07萬 (17.5%) | -16.2萬 (69.79%) | -39.8萬 (171.26%) | +12.5萬 (53.72%) | -48.1萬 (206.91%) | - | +32.9萬 (141.68%) | 買賣超金額 (佔成交額) | +9,639萬 (39.98%) | +2.42億 (52.74%) | +2億 (20.06%) | +1,915萬 (0.6%) | +4.38億 (8.31%) | +34.1億 (19.67%) | +7,963萬 (0.15%) | -2.48億 (0.18%) | -16.8億 (0.67%) | +46.5億 (1.25%) | +11.2億 (0.25%) | - | +51.4億 (19.33%) | 合計 | 每股買進均價 (累計買張) | 18.16 (7,442) | 18.04 (1.63萬) | 17.86 (2.42萬) | 18.26 (6.66萬) | 18.1 (11.6萬) | 15.83 (49.2萬) | 14.71 (123萬) | 13.89 (318萬) | 15.01 (518萬) | 14.03 (782萬) | 13.01 (892萬) | - | 14.98 (80.9萬) | 每股賣出均價 (累計賣張) | 17.81 (2,160) | 17.84 (2,866) | 17.52 (1.33萬) | 18.26 (6.57萬) | 18.2 (9.12萬) | 15.61 (28.4萬) | 14.18 (127萬) | 13.29 (334萬) | 14.24 (558萬) | 13.65 (770萬) | 12.22 (940萬) | - | 14.54 (48.1萬) | 買賣超張數 (佔發行量) | +5,282 (2.27%) | +1.34萬 (5.76%) | +1.1萬 (4.71%) | +933 (0.4%) | +2.45萬 (10.54%) | +20.9萬 (89.79%) | -4.39萬 (18.91%) | -16.3萬 (70.3%) | -39.9萬 (171.58%) | +12.4萬 (53.56%) | -47.9萬 (205.91%) | - | +32.8萬 (141.28%) | 買賣超金額 (佔成交額) | +9,668萬 (40.1%) | +2.42億 (52.8%) | +2億 (20.09%) | +1,708萬 (0.54%) | +4.33億 (8.23%) | +33.7億 (19.42%) | +3,385萬 (0.07%) | -2.54億 (0.19%) | -16.7億 (0.67%) | +46.5億 (1.25%) | +11.4億 (0.25%) | - | +51.3億 (19.31%) | 目前股價 18.24元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.15 (7,786) | 18.03 (1.7萬) | 17.85 (2.6萬) | 18.26 (7.54萬) | 18.1 (13.1萬) | 15.79 (56.8萬) | 14.67 (148萬) | 13.85 (387萬) | 15.08 (652萬) | 13.97 (1,049萬) | 12.75 (1,231萬) | - | 14.95 (93.5萬) | 每股賣出均價 (累計賣張) | 17.87 (2,575) | 17.89 (3,915) | 17.53 (1.75萬) | 18.24 (7.93萬) | 18.19 (10.8萬) | 15.63 (33.9萬) | 14.2 (146萬) | 13.31 (396萬) | 14.43 (687萬) | 13.65 (1,027萬) | 11.98 (1,296萬) | - | 14.58 (57萬) | 買賣超張數 (佔發行量) | +5,211 (2.24%) | +1.31萬 (5.62%) | +8,480 (3.65%) | -3,859 (1.66%) | +2.3萬 (9.88%) | +22.9萬 (98.58%) | +1.23萬 (5.29%) | -9.36萬 (40.28%) | -34.1萬 (146.56%) | +21.3萬 (91.8%) | -64.6萬 (278.18%) | - | +36.6萬 (157.3%) | 買賣超金額 (佔成交額) | +9,527萬 (39.52%) | +2.36億 (51.45%) | +1.57億 (15.74%) | -6,872萬 (2.16%) | +4.05億 (7.69%) | +36.7億 (21.19%) | +8.64億 (1.67%) | +8.44億 (0.62%) | -6.58億 (0.26%) | +62.6億 (1.68%) | +17.2億 (0.38%) | - | +56.7億 (21.35%) |
目前股價 18.24元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.24元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.24元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.24 | +0.36 | +2.01 | 9,166 | 31 | 380 | -349 | 14,308 | 6.15 | 0 | 0 | 0 | 6,486 | 27 | +6,459 | 6,517 | 407 | +6,110 | '24/04/25 | 17.88 | -0.09 | -0.5 | 4,165 | 313 | 35 | +278 | 14,635 | 6.25 | 0 | 0 | 0 | 956 | 2,133 | -1,177 | 1,269 | 2,168 | -899 | '24/04/24 | 17.97 | +0.31 | +1.76 | 12,127 | 368 | 634 | -266 | 14,384 | 6.07 | 0 | 0 | 0 | 8,816 | 706 | +8,110 | 9,184 | 1,340 | +7,844 | '24/04/23 | 17.66 | +0.32 | +1.85 | 10,849 | 378 | 594 | -216 | 14,620 | 6.14 | 0 | 0 | 0 | 4,390 | 2,185 | +2,204 | 4,768 | 2,779 | +1,988 | '24/04/22 | 17.34 | -0.97 | -5.3 | 19,983 | 692 | 2,613 | -1,921 | 14,823 | 6.23 | 0 | 0 | 0 | 3,561 | 8,203 | -4,642 | 4,253 | 10,816 | -6,563 | '24/04/19 | 18.31 | +0.64 | +3.62 | 54,034 | 4,091 | 6,493 | -2,402 | 16,744 | 7.66 | 0 | 0 | 0 | 21,903 | 26,985 | -5,082 | 25,994 | 33,478 | -7,484 | '24/04/18 | 17.67 | -0.84 | -4.54 | 18,273 | 502 | 693 | -191 | 19,146 | 8.7 | 0 | 0 | 0 | 4,388 | 5,934 | -1,546 | 4,890 | 6,627 | -1,737 | '24/04/17 | 18.51 | -0.44 | -2.32 | 12,345 | 918 | 588 | +330 | 19,337 | 8.79 | 0 | 0 | 0 | 2,360 | 6,319 | -3,959 | 3,278 | 6,907 | -3,629 | '24/04/16 | 18.95 | +0.33 | +1.77 | 15,778 | 890 | 429 | +461 | 19,007 | 8.6 | 0 | 0 | 0 | 7,680 | 5,374 | +2,306 | 8,570 | 5,803 | +2,767 | '24/04/15 | 18.62 | -0.05 | -0.27 | 17,991 | 612 | 1,128 | -516 | 18,546 | 8.3 | 0 | 0 | 0 | 6,095 | 7,836 | -1,742 | 6,707 | 8,964 | -2,258 | '24/04/12 | 18.67 | -0.06 | -0.32 | 5,722 | 108 | 353 | -245 | 19,062 | 8.49 | 0 | 0 | 0 | 1,380 | 2,125 | -745 | 1,488 | 2,478 | -990 | '24/04/11 | 18.73 | +0.57 | +3.14 | 10,000 | 236 | 262 | -26 | 19,307 | 8.49 | 0 | 0 | 0 | 5,364 | 2,015 | +3,348 | 5,600 | 2,277 | +3,322 | '24/04/10 | 18.16 | -0.45 | -2.42 | 10,493 | 454 | 102 | +352 | 19,333 | 8.26 | 0 | 0 | 0 | 1,174 | 4,558 | -3,384 | 1,628 | 4,660 | -3,032 | '24/04/09 | 18.61 | +0.27 | +1.47 | 9,747 | 548 | 200 | +348 | 18,981 | 8.01 | 0 | 0 | 0 | 3,561 | 2,908 | +652 | 4,109 | 3,108 | +1,000 | '24/04/08 | 18.34 | +0.39 | +2.17 | 22,788 | 2,263 | 1,369 | +894 | 18,633 | 7.8 | 0 | 0 | 0 | 10,641 | 5,761 | +4,880 | 12,904 | 7,130 | +5,774 | '24/04/03 | 17.95 | +0.44 | +2.51 | 17,154 | 851 | 552 | +299 | 17,739 | 7.3 | 0 | 0 | 0 | 11,556 | 2,500 | +9,056 | 12,407 | 3,052 | +9,355 | '24/04/02 | 17.51 | +0.24 | +1.39 | 9,994 | 424 | 273 | +151 | 17,640 | 7.08 | 0 | 0 | 0 | 4,659 | 1,822 | +2,836 | 5,083 | 2,095 | +2,987 | '24/04/01 | 17.27 | +0.15 | +0.88 | 7,867 | 442 | 175 | +267 | 17,289 | 6.89 | 0 | 0 | 0 | 1,914 | 2,831 | -918 | 2,356 | 3,006 | -651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.12 | +0.44 | +2.64 | 14,186 | 1,242 | 276 | +966 | 17,022 | 6.66 | 0 | 0 | 0 | 2,732 | 252 | +2,480 | 3,974 | 528 | +3,446 | '24/03/28 | 16.68 | +0.32 | +1.96 | 8,944 | 332 | 85 | +247 | 16,056 | 6.28 | 0 | 0 | 0 | 6,048 | 692 | +5,356 | 6,380 | 777 | +5,603 | '24/03/27 | 16.36 | -0.46 | -2.73 | 8,767 | 724 | 33 | +691 | 15,809 | 6.11 | 0 | 0 | 0 | 885 | 3,669 | -2,785 | 1,609 | 3,702 | -2,094 | '24/03/26 | 16.82 | +0.35 | +2.13 | 13,858 | 884 | 212 | +672 | 15,118 | 5.81 | 0 | 0 | 0 | 4,279 | 4,645 | -366 | 5,163 | 4,857 | +306 | '24/03/25 | 16.47 | +0.22 | +1.35 | 8,752 | 0 | 123 | -123 | 14,446 | 5.5 | 0 | 0 | 0 | 3,348 | 3,599 | -251 | 3,348 | 3,722 | -374 | '24/03/22 | 16.25 | -0.44 | -2.64 | 13,749 | 117 | 1,529 | -1,412 | 14,569 | 5.51 | 0 | 0 | 0 | 3,663 | 3,556 | +107 | 3,780 | 5,085 | -1,305 | '24/03/21 | 16.69 | -0.17 | -1.01 | 11,923 | 357 | 447 | -90 | 15,981 | 6.04 | 0 | 0 | 0 | 3,439 | 3,811 | -372 | 3,796 | 4,258 | -462 | '24/03/20 | 16.86 | +0.21 | +1.26 | 17,004 | 1,953 | 170 | +1,783 | 21,071 | 7.65 | 0 | 0 | 0 | 11,891 | 836 | +11,055 | 13,844 | 1,006 | +12,838 | '24/03/19 | 16.65 | +0.41 | +2.52 | 15,033 | 561 | 443 | +118 | 19,288 | 6.78 | 0 | 0 | 0 | 8,391 | 794 | +7,597 | 8,952 | 1,237 | +7,715 | '24/03/18 | 16.24 | +0.19 | +1.18 | 12,856 | 0 | 458 | -458 | 19,170 | 6.44 | 0 | 0 | 0 | 8,665 | 2,446 | +6,219 | 8,665 | 2,904 | +5,761 | '24/03/15 | 16.05 | +0.48 | +3.08 | 22,811 | 1,207 | 127 | +1,080 | 19,628 | 6.4 | 0 | 0 | 0 | 15,016 | 665 | +14,351 | 16,223 | 792 | +15,431 | '24/03/14 | 15.57 | +0.54 | +3.59 | 27,618 | 1,182 | 0 | +1,182 | 18,548 | 5.89 | 0 | 0 | 0 | 20,969 | 274 | +20,694 | 22,151 | 274 | +21,876 | '24/03/13 | 15.03 | +0.04 | +0.27 | 8,618 | 65 | 82 | -17 | 17,366 | 5.36 | 0 | 0 | 0 | 3,025 | 2,522 | +503 | 3,090 | 2,604 | +486 | '24/03/12 | 14.99 | +0.26 | +1.77 | 18,654 | 2,190 | 0 | +2,190 | 17,383 | 5.3 | 0 | 0 | 0 | 10,778 | 5,616 | +5,162 | 12,968 | 5,616 | +7,352 | '24/03/11 | 14.73 | -0.62 | -4.04 | 29,649 | 248 | 3,336 | -3,088 | 15,193 | 4.55 | 0 | 0 | 0 | 1,914 | 20,094 | -18,180 | 2,162 | 23,430 | -21,268 | '24/03/08 | 15.35 | +0.16 | +1.05 | 12,216 | 1,694 | 116 | +1,578 | 18,281 | 5.47 | 0 | 0 | 0 | 7,161 | 874 | +6,287 | 8,855 | 990 | +7,865 | '24/03/07 | 15.19 | +0.16 | +1.06 | 13,088 | 3,222 | 236 | +2,986 | 16,703 | 4.89 | 0 | 0 | 0 | 5,716 | 553 | +5,163 | 8,938 | 789 | +8,149 | '24/03/06 | 15.03 | -0.11 | -0.73 | 9,735 | 58 | 3,533 | -3,475 | 13,717 | 3.98 | 0 | 0 | 0 | 1,072 | 3,273 | -2,201 | 1,130 | 6,806 | -5,676 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.14 | -0.28 | -1.82 | 11,583 | 0 | 2,057 | -2,057 | 17,192 | 4.99 | 0 | 0 | 0 | 992 | 4,943 | -3,951 | 992 | 7,000 | -6,008 | '24/03/04 | 15.42 | +0.45 | +3.01 | 27,415 | 2,569 | 830 | +1,739 | 24,249 | 6.83 | 0 | 0 | 0 | 18,948 | 1,068 | +17,880 | 21,517 | 1,898 | +19,619 | '24/03/01 | 14.97 | 0 | 0 | 7,936 | 657 | 310 | +347 | 22,510 | 6.11 | 0 | 0 | 0 | 4,248 | 981 | +3,267 | 4,905 | 1,291 | +3,614 | '24/02/29 | 14.97 | +0.18 | +1.22 | 8,467 | 360 | 118 | +242 | 22,163 | 5.87 | 0 | 0 | 0 | 4,925 | 655 | +4,270 | 5,285 | 773 | +4,512 | '24/02/27 | 14.79 | +0.42 | +2.92 | 15,585 | 1,967 | 195 | +1,772 | 21,921 | 5.71 | 0 | 0 | 0 | 11,498 | 179 | +11,319 | 13,465 | 374 | +13,091 | '24/02/26 | 14.37 | -0.64 | -4.26 | 18,855 | 274 | 1,764 | -1,490 | 20,149 | 5.16 | 0 | 0 | 0 | 1,016 | 11,463 | -10,446 | 1,290 | 13,227 | -11,936 | '24/02/23 | 15.01 | 0 | 0 | 9,254 | 892 | 87 | +805 | 26,639 | 6.68 | 0 | 0 | 0 | 6,037 | 464 | +5,573 | 6,929 | 551 | +6,378 | '24/02/22 | 15.01 | +0.19 | +1.28 | 11,711 | 717 | 263 | +454 | 25,834 | 6.35 | 0 | 0 | 0 | 8,028 | 410 | +7,618 | 8,745 | 673 | +8,072 | '24/02/21 | 14.82 | -0.28 | -1.85 | 13,348 | 1,337 | 1,481 | -144 | 25,380 | 6.1 | 0 | 0 | 0 | 6,168 | 1,607 | +4,561 | 7,505 | 3,088 | +4,417 | '24/02/20 | 15.1 | +0.24 | +1.62 | 24,673 | 681 | 468 | +213 | 24,186 | 5.6 | 0 | 0 | 0 | 20,039 | 620 | +19,419 | 20,720 | 1,088 | +19,632 | '24/02/19 | 14.86 | +0.03 | +0.2 | 18,444 | 535 | 1,884 | -1,349 | 28,973 | 6.3 | 0 | 0 | 0 | 14,010 | 231 | +13,779 | 14,545 | 2,115 | +12,430 | '24/02/16 | 14.83 | +0.48 | +3.34 | 41,372 | 4,156 | 542 | +3,614 | 30,321 | 6.6 | 0 | 0 | 0 | 30,880 | 1,041 | +29,839 | 35,036 | 1,583 | +33,453 | '24/02/15 | 14.35 | +0.94 | +7.01 | 108,959 | 20,356 | 4,146 | +16,210 | 31,706 | 6.2 | 0 | 0 | 0 | 65,137 | 2,030 | +63,107 | 85,493 | 6,176 | +79,317 | '24/02/05 | 13.41 | -0.34 | -2.47 | 66,591 | 279 | 2,509 | -2,230 | 15,496 | 2.91 | 0 | 0 | 0 | 2,961 | 55,490 | -52,529 | 3,240 | 57,999 | -54,759 | '24/02/02 | 13.75 | -0.61 | -4.25 | 47,749 | 689 | 5,459 | -4,770 | 17,726 | 3.6 | 0 | 0 | 0 | 1,607 | 33,401 | -31,794 | 2,296 | 38,860 | -36,564 | '24/02/01 | 14.36 | -0.42 | -2.84 | 21,035 | 1,997 | 967 | +1,030 | 22,496 | 4.56 | 0 | 0 | 0 | 4,696 | 4,926 | -230 | 6,693 | 5,893 | +800 | '24/01/31 | 14.78 | +0.04 | +0.27 | 15,851 | 1,522 | 792 | +730 | 21,466 | 4.25 | 0 | 0 | 0 | 8,107 | 4,708 | +3,398 | 9,629 | 5,500 | +4,128 | '24/01/30 | 14.74 | -0.44 | -2.9 | 26,667 | 2,976 | 2,325 | +651 | 22,490 | 4.27 | 0 | 0 | 0 | 6,241 | 7,826 | -1,585 | 9,217 | 10,151 | -934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.18 | +0.65 | +4.47 | 69,462 | 3,433 | 860 | +2,573 | 22,143 | 4.08 | 0 | 0 | 0 | 50,926 | 3,238 | +47,688 | 54,359 | 4,098 | +50,261 | '24/01/26 | 14.53 | +0.53 | +3.79 | 61,998 | 3,614 | 827 | +2,787 | 24,570 | 4.24 | 0 | 0 | 0 | 47,871 | 1,851 | +46,020 | 51,485 | 2,678 | +48,807 | '24/01/25 | 14 | +0.26 | +1.89 | 30,351 | 2,125 | 512 | +1,613 | 21,783 | 3.57 | 0 | 0 | 0 | 21,100 | 165 | +20,935 | 23,225 | 677 | +22,548 | '24/01/24 | 13.74 | -0.16 | -1.15 | 16,995 | 125 | 2,216 | -2,091 | 20,170 | 3.23 | 0 | 0 | 0 | 2,788 | 7,304 | -4,516 | 2,913 | 9,520 | -6,607 | '24/01/23 | 13.9 | +0.57 | +4.28 | 60,004 | 6,798 | 1,016 | +5,782 | 22,261 | 3.52 | 0 | 0 | 0 | 43,840 | 8,440 | +35,400 | 50,638 | 9,456 | +41,182 | '24/01/22 | 13.33 | -0.23 | -1.7 | 20,496 | 239 | 1,507 | -1,268 | 16,479 | 2.53 | 0 | 0 | 0 | 4,590 | 10,826 | -6,236 | 4,829 | 12,333 | -7,504 | '24/01/19 | 13.56 | +0.2 | +1.5 | 27,436 | 2,111 | 52 | +2,059 | 22,747 | 3.45 | 0 | 0 | 0 | 18,801 | 290 | +18,511 | 20,912 | 342 | +20,570 | '24/01/18 | 13.36 | +0.11 | +0.83 | 19,364 | 1,522 | 792 | +730 | 20,688 | 3.07 | 0 | 0 | 0 | 8,107 | 4,708 | +3,398 | 9,629 | 5,500 | +4,128 | '24/01/17 | 13.25 | -0.15 | -1.12 | 17,161 | 590 | 2,568 | -1,978 | 19,958 | 2.94 | 0 | 0 | 0 | 1,758 | 7,782 | -6,024 | 2,348 | 10,350 | -8,002 | '24/01/16 | 13.4 | -0.03 | -0.22 | 20,938 | 2,024 | 1,470 | +554 | 21,936 | 3.24 | 0 | 0 | 0 | 8,079 | 12,478 | -4,400 | 10,103 | 13,948 | -3,846 | '24/01/15 | 13.43 | -0.05 | -0.37 | 19,326 | 1,994 | 1,185 | +809 | 21,382 | 3.14 | 0 | 0 | 0 | 2,751 | 10,462 | -7,711 | 4,745 | 11,647 | -6,902 | '24/01/12 | 13.48 | +0.48 | +3.69 | 67,224 | 5,417 | 1,327 | +4,090 | 20,573 | 3.02 | 0 | 0 | 0 | 50,718 | 5,675 | +45,043 | 56,135 | 7,002 | +49,133 | '24/01/11 | 13 | -0.15 | -1.14 | 21,092 | 165 | 3,216 | -3,051 | 16,483 | 2.33 | 0 | 0 | 0 | 1,130 | 12,933 | -11,803 | 1,295 | 16,149 | -14,854 | '24/01/10 | 13.15 | +0.49 | +3.87 | 42,964 | 7,147 | 125 | +7,022 | 19,534 | 2.76 | 0 | 0 | 0 | 27,698 | 2,142 | +25,556 | 34,845 | 2,267 | +32,578 | '24/01/09 | 12.66 | -0.47 | -3.58 | 48,789 | 848 | 3,607 | -2,759 | 12,512 | 1.74 | 0 | 0 | 0 | 1,293 | 35,699 | -34,406 | 2,141 | 39,306 | -37,165 | '24/01/08 | 13.13 | -0.13 | -0.98 | 27,118 | 836 | 1,785 | -949 | 15,271 | 2.13 | 0 | 0 | 0 | 8,450 | 4,663 | +3,787 | 9,286 | 6,448 | +2,838 | '24/01/05 | 13.26 | -0.17 | -1.27 | 20,442 | 943 | 1,109 | -166 | 16,220 | 2.26 | 0 | 0 | 0 | 3,530 | 8,835 | -5,305 | 4,473 | 9,944 | -5,471 | '24/01/04 | 13.43 | +0.91 | +7.27 | 71,411 | 8,638 | 2,310 | +6,328 | 16,386 | 2.27 | 0 | 0 | 0 | 51,371 | 1,561 | +49,810 | 60,009 | 3,871 | +56,138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.52 | -0.78 | -5.86 | 69,641 | 1,953 | 5,933 | -3,980 | 10,058 | 1.36 | 0 | 0 | 0 | 571 | 55,907 | -55,336 | 2,524 | 61,840 | -59,316 | '24/01/02 | 13.3 | +0.22 | +1.68 | 26,899 | 3,393 | 2,114 | +1,279 | 14,038 | 2.02 | 0 | 0 | 0 | 12,546 | 5,631 | +6,914 | 15,939 | 7,745 | +8,193 | '23/12/29 | 13.08 | -0.56 | -4.11 | 59,323 | 1,356 | 5,114 | -3,758 | 12,759 | 1.83 | 0 | 0 | 0 | 5,440 | 40,028 | -34,588 | 6,796 | 45,142 | -38,346 | '23/12/28 | 13.64 | -0.54 | -3.81 | 33,724 | 293 | 4,969 | -4,676 | 16,517 | 2.37 | 0 | 0 | 0 | 7,426 | 13,989 | -6,563 | 7,719 | 18,958 | -11,239 | '23/12/27 | 14.18 | +0.54 | +3.96 | 46,698 | 9,010 | 920 | +8,090 | 30,693 | 4.35 | 0 | 0 | 0 | 26,273 | 3,252 | +23,021 | 35,283 | 4,172 | +31,111 | '23/12/26 | 13.64 | +0.16 | +1.19 | 10,800 | 879 | 1,273 | -394 | 22,603 | 3.09 | 0 | 0 | 0 | 6,014 | 1,471 | +4,544 | 6,893 | 2,744 | +4,150 | '23/12/25 | 13.48 | -0.39 | -2.81 | 17,831 | 2,076 | 1,916 | +160 | 22,997 | 3.09 | 0 | 0 | 0 | 3,253 | 349 | +2,904 | 5,329 | 2,265 | +3,064 | '23/12/22 | 13.87 | +0.09 | +0.65 | 33,205 | 3,238 | 664 | +2,574 | 22,837 | 3.07 | 0 | 0 | 0 | 17,998 | 3,081 | +14,916 | 21,236 | 3,745 | +17,490 | '23/12/21 | 13.78 | 0 | 0 | 33,800 | 3,688 | 1,475 | +2,213 | 20,263 | 2.65 | 0 | 0 | 0 | 20,068 | 939 | +19,128 | 23,756 | 2,414 | +21,341 | '23/12/20 | 13.78 | +0.33 | +2.45 | 45,218 | 1,785 | 1,188 | +597 | 18,050 | 2.3 | 0 | 0 | 0 | 25,461 | 1,668 | +23,793 | 27,246 | 2,856 | +24,390 | '23/12/19 | 13.45 | +0.39 | +2.99 | 45,242 | 4,381 | 1,981 | +2,400 | 22,453 | 2.78 | 0 | 0 | 0 | 25,168 | 1,304 | +23,864 | 29,549 | 3,285 | +26,264 | '23/12/18 | 13.06 | +0.03 | +0.23 | 30,245 | 2,134 | 1,115 | +1,019 | 21,553 | 2.62 | 0 | 0 | 0 | 15,694 | 1,064 | +14,630 | 17,828 | 2,179 | +15,649 | '23/12/15 | 13.03 | +0.7 | +5.68 | 65,734 | 5,184 | 682 | +4,502 | 20,534 | 2.46 | 0 | 0 | 0 | 43,886 | 2,380 | +41,506 | 49,070 | 3,062 | +46,008 | '23/12/14 | 12.33 | +0.36 | +3.01 | 38,929 | 5,566 | 1,270 | +4,296 | 16,032 | 1.9 | 0 | 0 | 0 | 10,826 | 9,094 | +1,732 | 16,392 | 10,364 | +6,028 | '23/12/13 | 11.97 | -1.1 | -8.42 | 126,542 | 4,080 | 8,868 | -4,788 | 11,736 | 1.39 | 0 | 0 | 0 | 6,767 | 90,789 | -84,022 | 10,847 | 99,657 | -88,810 | '23/12/12 | 13.07 | +0.04 | +0.31 | 17,064 | 2,559 | 1,666 | +893 | 16,524 | 2.31 | 0 | 0 | 0 | 3,040 | 3,235 | -195 | 5,599 | 4,901 | +698 | '23/12/11 | 13.03 | +0.43 | +3.41 | 36,418 | 2,064 | 1,759 | +305 | 15,631 | 2.19 | 0 | 0 | 0 | 5,092 | 13,567 | -8,476 | 7,156 | 15,326 | -8,171 | '23/12/08 | 12.6 | +0.05 | +0.4 | 57,544 | 3,753 | 2,042 | +1,711 | 15,326 | 2.16 | 0 | 0 | 0 | 3,663 | 40,148 | -36,485 | 7,416 | 42,190 | -34,774 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.55 | -0.82 | -6.13 | 84,498 | 1,672 | 3,987 | -2,315 | 8,615 | 1.27 | 0 | 0 | 0 | 1,546 | 63,026 | -61,480 | 3,218 | 67,013 | -63,795 | '23/12/06 | 13.37 | -0.28 | -2.05 | 40,316 | 657 | 444 | +213 | 10,930 | 1.9 | 0 | 0 | 0 | 3,428 | 26,669 | -23,241 | 4,085 | 27,113 | -23,028 | '23/12/05 | 13.65 | -0.08 | -0.58 | 32,999 | 1,153 | 1,248 | -95 | 10,717 | 1.94 | 0 | 0 | 0 | 1,692 | 23,910 | -22,218 | 2,845 | 25,158 | -22,313 | '23/12/04 | 13.73 | -0.88 | -6.02 | 98,313 | 4,709 | 6,427 | -1,718 | 10,812 | 2.04 | 0 | 0 | 0 | 1,459 | 78,946 | -77,487 | 6,168 | 85,373 | -79,205 | '23/12/01 | 14.61 | -0.7 | -4.57 | 44,200 | 856 | 4,318 | -3,462 | 12,530 | 2.65 | 0 | 0 | 0 | 2,165 | 29,924 | -27,759 | 3,021 | 34,242 | -31,221 | '23/11/30 | 15.31 | +0.59 | +4.01 | 37,774 | 4,081 | 649 | +3,432 | 15,992 | 3.48 | 0 | 0 | 0 | 25,942 | 2,566 | +23,376 | 30,023 | 3,215 | +26,808 | '23/11/29 | 14.72 | +0.38 | +2.65 | 24,787 | 2,644 | 1,542 | +1,102 | 12,560 | 2.69 | 0 | 0 | 0 | 14,136 | 4,255 | +9,881 | 16,780 | 5,797 | +10,983 | '23/11/28 | 14.34 | +0.03 | +0.21 | 13,000 | 389 | 690 | -301 | 11,458 | 2.44 | 0 | 0 | 0 | 1,798 | 8,221 | -6,423 | 2,187 | 8,911 | -6,724 | '23/11/27 | 14.31 | -0.48 | -3.25 | 28,540 | 552 | 2,976 | -2,424 | 11,759 | 2.51 | 0 | 0 | 0 | 3,309 | 20,051 | -16,742 | 3,861 | 23,027 | -19,166 | '23/11/24 | 14.79 | +0.09 | +0.61 | 16,386 | 3,998 | 2,862 | +1,136 | 14,158 | 3.03 | 0 | 0 | 0 | 4,476 | 3,068 | +1,408 | 8,474 | 5,930 | +2,544 | '23/11/23 | 14.7 | -0.5 | -3.29 | 28,499 | 2,199 | 2,273 | -74 | 13,022 | 2.78 | 0 | 0 | 0 | 3,432 | 14,519 | -11,087 | 5,631 | 16,792 | -11,161 | '23/11/22 | 15.2 | +0.21 | +1.4 | 21,711 | 2,186 | 1,295 | +891 | 13,096 | 2.79 | 0 | 0 | 0 | 12,429 | 796 | +11,633 | 14,615 | 2,091 | +12,524 | '23/11/21 | 14.99 | +0.21 | +1.42 | 38,869 | 2,831 | 3,601 | -770 | 12,205 | 2.54 | 0 | 0 | 0 | 24,815 | 7,322 | +17,493 | 27,646 | 10,923 | +16,723 | '23/11/20 | 14.78 | +1.1 | +8.04 | 53,374 | 14,899 | 1,146 | +13,753 | 19,475 | 3.94 | 0 | 0 | 0 | 22,680 | 5,461 | +17,219 | 37,579 | 6,607 | +30,972 | '23/11/17 | 13.68 | -1.06 | -7.19 | 81,286 | 3,595 | 8,843 | -5,248 | 5,722 | 1.15 | 0 | 0 | 0 | 7,125 | 54,859 | -47,734 | 10,720 | 63,702 | -52,982 | '23/11/16 | 14.74 | -0.75 | -4.84 | 31,850 | 637 | 6,173 | -5,536 | 10,970 | 2.37 | 0 | 0 | 0 | 1,678 | 12,852 | -11,174 | 2,315 | 19,025 | -16,710 | '23/11/15 | 15.49 | -0.07 | -0.45 | 16,521 | 1,060 | 835 | +225 | 16,506 | 3.57 | 0 | 0 | 0 | 4,774 | 4,131 | +643 | 5,834 | 4,966 | +868 | '23/11/14 | 15.56 | +0.72 | +4.85 | 34,733 | 5,434 | 795 | +4,639 | 16,281 | 3.5 | 0 | 0 | 0 | 16,329 | 3,049 | +13,280 | 21,763 | 3,844 | +17,919 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.84 | +0.06 | +0.41 | 25,404 | 2,631 | 1,040 | +1,591 | 11,642 | 2.5 | 0 | 0 | 0 | 6,561 | 7,301 | -740 | 9,192 | 8,341 | +851 | '23/11/10 | 14.78 | +0.29 | +2 | 27,762 | 1,700 | 1,054 | +646 | 10,051 | 2.18 | 0 | 0 | 0 | 5,477 | 14,452 | -8,975 | 7,177 | 15,506 | -8,329 | '23/11/09 | 14.49 | -0.65 | -4.29 | 59,630 | 1,415 | 3,098 | -1,683 | 9,405 | 2.1 | 0 | 0 | 0 | 2,877 | 41,694 | -38,817 | 4,292 | 44,792 | -40,500 | '23/11/08 | 15.14 | -1.28 | -7.8 | 72,035 | 2,188 | 2,047 | +141 | 11,088 | 2.67 | 0 | 0 | 0 | 3,267 | 37,584 | -34,317 | 5,455 | 39,631 | -34,176 | '23/11/07 | 16.42 | -0.19 | -1.14 | 21,132 | 801 | 1,062 | -261 | 10,941 | 2.86 | 0 | 0 | 0 | 2,434 | 10,757 | -8,323 | 3,235 | 11,819 | -8,584 | '23/11/06 | 16.61 | -0.74 | -4.27 | 39,006 | 1,684 | 2,744 | -1,060 | 11,202 | 3.02 | 0 | 0 | 0 | 2,506 | 25,985 | -23,479 | 4,190 | 28,729 | -24,539 | '23/11/03 | 17.35 | +0.62 | +3.71 | 24,254 | 2,476 | 293 | +2,183 | 12,262 | 3.45 | 0 | 0 | 0 | 9,747 | 5,627 | +4,120 | 12,223 | 5,920 | +6,303 | '23/11/02 | 16.73 | -0.01 | -0.06 | 20,933 | 743 | 541 | +202 | 10,079 | 2.83 | 0 | 0 | 0 | 1,441 | 13,214 | -11,773 | 2,184 | 13,755 | -11,571 | '23/11/01 | 16.74 | -0.56 | -3.24 | 28,047 | 1,169 | 1,228 | -59 | 9,877 | 2.85 | 0 | 0 | 0 | 988 | 20,674 | -19,686 | 2,157 | 21,902 | -19,745 | '23/10/31 | 17.3 | -0.58 | -3.24 | 30,465 | 824 | 2,010 | -1,186 | 9,936 | 3 | 0 | 0 | 0 | 2,153 | 21,655 | -19,502 | 2,977 | 23,665 | -20,688 | '23/10/30 | 17.88 | -0.03 | -0.17 | 11,462 | 1,054 | 1,146 | -92 | 11,122 | 3.64 | 0 | 0 | 0 | 2,253 | 2,299 | -46 | 3,307 | 3,445 | -138 | '23/10/27 | 17.91 | -0.22 | -1.21 | 19,944 | 1,028 | 1,580 | -552 | 11,214 | 3.67 | 0 | 0 | 0 | 4,866 | 11,162 | -6,296 | 5,894 | 12,742 | -6,848 | '23/10/26 | 18.13 | +0.73 | +4.2 | 17,728 | 3,385 | 1,513 | +1,872 | 11,766 | 3.85 | 0 | 0 | 0 | 5,263 | 1,672 | +3,591 | 8,648 | 3,185 | +5,463 | '23/10/25 | 17.4 | -0.78 | -4.29 | 29,834 | 982 | 2,500 | -1,518 | 9,894 | 3.24 | 0 | 0 | 0 | 4,455 | 11,927 | -7,472 | 5,437 | 14,427 | -8,990 | '23/10/24 | 18.18 | -0.38 | -2.05 | 16,090 | 1,128 | 1,089 | +39 | 11,412 | 3.78 | 0 | 0 | 0 | 833 | 7,959 | -7,126 | 1,961 | 9,048 | -7,087 | '23/10/23 | 18.56 | -0.8 | -4.13 | 30,194 | 96 | 3,236 | -3,140 | 11,373 | 3.77 | 0 | 0 | 0 | 11,150 | 11,684 | -534 | 11,246 | 14,920 | -3,674 | '23/10/20 | 19.36 | +0.73 | +3.92 | 31,432 | 2,451 | 733 | +1,718 | 14,513 | 4.81 | 0 | 0 | 0 | 13,922 | 5,992 | +7,930 | 16,373 | 6,725 | +9,648 | '23/10/19 | 18.63 | +0.03 | +0.16 | 15,503 | 1,796 | 405 | +1,391 | 12,795 | 4.24 | 0 | 0 | 0 | 2,751 | 4,744 | -1,993 | 4,547 | 5,149 | -602 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.6 | +0.72 | +4.03 | 30,279 | 3,344 | 1,991 | +1,353 | 11,404 | 3.79 | 0 | 0 | 0 | 5,966 | 9,060 | -3,094 | 9,310 | 11,051 | -1,741 | '23/10/17 | 17.88 | -0.48 | -2.61 | 27,476 | 2,586 | 3,335 | -749 | 10,051 | 3.34 | 0 | 0 | 0 | 7,354 | 9,412 | -2,059 | 9,940 | 12,747 | -2,808 | '23/10/16 | 18.36 | +1.58 | +9.42 | 42,721 | 1,765 | 4,924 | -3,159 | 10,800 | 3.65 | 0 | 0 | 0 | 5,810 | 16,311 | -10,501 | 7,575 | 21,235 | -13,660 | '23/10/13 | 16.78 | +0.4 | +2.44 | 15,903 | 504 | 558 | -54 | 13,959 | 4.72 | 0 | 0 | 0 | 5,164 | 4,520 | +644 | 5,668 | 5,078 | +590 | '23/10/12 | 16.38 | -0.85 | -4.93 | 21,072 | 2,322 | 686 | +1,636 | 14,013 | 4.74 | 0 | 0 | 0 | 1,581 | 12,117 | -10,536 | 3,903 | 12,803 | -8,900 | '23/10/11 | 17.23 | +1.38 | +8.71 | 31,203 | 1,729 | 2,170 | -441 | 12,377 | 4.21 | 0 | 0 | 0 | 7,473 | 6,592 | +881 | 9,202 | 8,762 | +440 | '23/10/06 | 15.85 | -0.9 | -5.37 | 31,170 | 364 | 1,419 | -1,055 | 12,818 | 4.36 | 0 | 0 | 0 | 4,079 | 18,974 | -14,895 | 4,443 | 20,393 | -15,950 | '23/10/05 | 16.75 | -1.84 | -9.9 | 35,457 | 1,655 | 2,610 | -955 | 13,873 | 4.8 | 0 | 0 | 0 | 3,706 | 21,058 | -17,352 | 5,361 | 23,668 | -18,307 | '23/10/04 | 18.59 | +0.48 | +2.65 | 7,769 | 826 | 657 | +169 | 14,828 | 5.31 | 0 | 0 | 0 | 2,039 | 1,144 | +895 | 2,865 | 1,801 | +1,064 | '23/10/03 | 18.11 | -1.05 | -5.48 | 38,788 | 4,610 | 1,869 | +2,741 | 19,659 | 6.88 | 0 | 0 | 0 | 12,779 | 8,920 | +3,860 | 17,389 | 10,789 | +6,601 | '23/10/02 | 19.16 | -1.04 | -5.15 | 12,596 | 444 | 958 | -514 | 16,918 | 5.92 | 0 | 0 | 0 | 1,251 | 6,336 | -5,085 | 1,695 | 7,294 | -5,599 | '23/09/28 | 20.2 | +0.68 | +3.48 | 27,023 | 2,042 | 2,252 | -210 | 17,432 | 6.1 | 0 | 0 | 0 | 9,983 | 7,723 | +2,260 | 12,025 | 9,975 | +2,050 | '23/09/27 | 19.52 | +0.74 | +3.94 | 14,865 | 1,244 | 145 | +1,099 | 17,642 | 6.11 | 0 | 0 | 0 | 3,450 | 6,174 | -2,724 | 4,694 | 6,319 | -1,625 | '23/09/26 | 18.78 | -0.36 | -1.88 | 7,779 | 632 | 251 | +381 | 16,543 | 5.73 | 0 | 0 | 0 | 2,109 | 2,481 | -372 | 2,741 | 2,732 | +9.33 | '23/09/25 | 19.14 | -0.19 | -0.98 | 6,546 | 736 | 935 | -199 | 16,142 | 5.59 | 0 | 0 | 0 | 2,277 | 938 | +1,339 | 3,013 | 1,873 | +1,140 | '23/09/22 | 19.33 | +0.49 | +2.6 | 20,480 | 736 | 432 | +304 | 16,341 | 5.62 | 0 | 0 | 0 | 4,863 | 13,826 | -8,963 | 5,599 | 14,258 | -8,659 | '23/09/21 | 18.84 | -0.15 | -0.79 | 21,571 | 4,990 | 104 | +4,886 | 16,037 | 5.42 | 0 | 0 | 0 | 13,767 | 1,164 | +12,603 | 18,757 | 1,268 | +17,489 | '23/09/20 | 18.99 | -0.59 | -3.01 | 27,127 | 2,793 | 782 | +2,011 | 16,151 | 5.27 | 0 | 0 | 0 | 14,632 | 5,463 | +9,169 | 17,425 | 6,245 | +11,180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.58 | +0.05 | +0.26 | 7,493 | 449 | 409 | +40 | 14,140 | 4.6 | 0 | 0 | 0 | 2,681 | 1,940 | +741 | 3,130 | 2,349 | +781 | '23/09/18 | 19.53 | -0.01 | -0.05 | 8,398 | 26 | 759 | -733 | 14,100 | 4.58 | 0 | 0 | 0 | 2,453 | 3,830 | -1,378 | 2,479 | 4,589 | -2,111 | '23/09/15 | 19.54 | +0.79 | +4.21 | 16,607 | 999 | 1,648 | -649 | 14,833 | 4.8 | 0 | 0 | 0 | 3,294 | 5,628 | -2,334 | 4,293 | 7,276 | -2,983 | '23/09/14 | 18.75 | -0.01 | -0.05 | 8,976 | 0 | 462 | -462 | 15,482 | 5.02 | 0 | 0 | 0 | 2,619 | 4,784 | -2,165 | 2,619 | 5,246 | -2,627 | '23/09/13 | 18.76 | +0.51 | +2.79 | 16,115 | 394 | 2,091 | -1,697 | 15,944 | 5.16 | 0 | 0 | 0 | 5,086 | 5,564 | -478 | 5,480 | 7,655 | -2,175 | '23/09/12 | 18.25 | +0.17 | +0.94 | 23,235 | 455 | 862 | -407 | 17,641 | 5.71 | 0 | 0 | 0 | 1,436 | 17,424 | -15,988 | 1,891 | 18,286 | -16,395 | '23/09/11 | 18.08 | +0.48 | +2.73 | 9,961 | 1,670 | 538 | +1,132 | 18,048 | 5.74 | 0 | 0 | 0 | 1,676 | 2,579 | -903 | 3,346 | 3,117 | +229 | '23/09/08 | 17.6 | -0.34 | -1.9 | 31,864 | 4,357 | 224 | +4,133 | 16,916 | 5.33 | 0 | 0 | 0 | 20,297 | 3,445 | +16,852 | 24,654 | 3,669 | +20,985 | '23/09/07 | 17.94 | +0.11 | +0.62 | 14,412 | 753 | 797 | -44 | 17,783 | 5.43 | 0 | 0 | 0 | 3,024 | 4,241 | -1,217 | 3,777 | 5,038 | -1,261 | '23/09/06 | 17.83 | +0.48 | +2.77 | 17,629 | 460 | 2,583 | -2,123 | 17,827 | 5.34 | 0 | 0 | 0 | 4,942 | 4,789 | +153 | 5,402 | 7,372 | -1,970 | '23/09/05 | 17.35 | +0.14 | +0.81 | 10,659 | 0 | 486 | -486 | 19,950 | 5.83 | 0 | 0 | 0 | 5,639 | 2,534 | +3,105 | 5,639 | 3,020 | +2,619 | '23/09/04 | 17.21 | +0.59 | +3.55 | 17,762 | 249 | 778 | -529 | 20,436 | 5.82 | 0 | 0 | 0 | 7,228 | 4,298 | +2,930 | 7,477 | 5,076 | +2,401 | '23/09/01 | 16.62 | +0.66 | +4.14 | 26,520 | 1,234 | 455 | +779 | 20,965 | 5.97 | 0 | 0 | 0 | 13,545 | 1,592 | +11,953 | 14,779 | 2,047 | +12,732 | '23/08/31 | 15.96 | +0.01 | +0.06 | 8,151 | 735 | 643 | +92 | 20,186 | 5.65 | 0 | 0 | 0 | 4,588 | 553 | +4,035 | 5,323 | 1,196 | +4,127 | '23/08/30 | 15.95 | +0.49 | +3.17 | 18,156 | 1,809 | 469 | +1,340 | 20,094 | 5.58 | 0 | 0 | 0 | 8,314 | 2,794 | +5,520 | 10,123 | 3,263 | +6,860 | '23/08/29 | 15.46 | -0.02 | -0.13 | 5,235 | 1,293 | 1,303 | -10 | 18,754 | 5.12 | 0 | 0 | 0 | 6,076 | 3,463 | +2,613 | 7,369 | 4,766 | +2,603 | '23/08/28 | 15.48 | +0.29 | +1.91 | 17,789 | 1,169 | 3,877 | -2,708 | 17,834 | 4.84 | 0 | 0 | 0 | 2,704 | 6,120 | -3,416 | 3,873 | 9,997 | -6,124 | '23/08/25 | 15.19 | +0.14 | +0.93 | 9,305 | 2,025 | 1,752 | +273 | 25,542 | 6.81 | 0 | 0 | 0 | 2,077 | 802 | +1,275 | 4,102 | 2,554 | +1,548 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.05 | -0.39 | -2.53 | 24,595 | 743 | 2,303 | -1,560 | 25,269 | 6.65 | 0 | 0 | 0 | 6,321 | 8,342 | -2,021 | 7,064 | 10,645 | -3,581 | '23/08/23 | 15.44 | -0.08 | -0.52 | 7,104 | 246 | 1,883 | -1,637 | 31,829 | 8.33 | 0 | 0 | 0 | 3,070 | 1,257 | +1,813 | 3,316 | 3,140 | +176 | '23/08/22 | 15.52 | -0.38 | -2.39 | 9,580 | 697 | 2,095 | -1,398 | 33,466 | 8.61 | 0 | 0 | 0 | 2,450 | 3,891 | -1,441 | 3,147 | 5,986 | -2,839 | '23/08/21 | 15.9 | +0.54 | +3.52 | 24,657 | 783 | 4,130 | -3,347 | 34,864 | 8.86 | 0 | 0 | 0 | 10,842 | 8,783 | +2,059 | 11,625 | 12,913 | -1,288 | '23/08/18 | 15.36 | +0.22 | +1.45 | 14,173 | 1,293 | 1,303 | -10 | 38,211 | 9.51 | 0 | 0 | 0 | 6,076 | 3,463 | +2,613 | 7,369 | 4,766 | +2,603 | '23/08/17 | 15.14 | -0.38 | -2.45 | 26,173 | 1,689 | 651 | +1,038 | 38,221 | 9.33 | 0 | 0 | 0 | 9,833 | 7,851 | +1,982 | 11,522 | 8,502 | +3,020 | '23/08/16 | 15.52 | -0.59 | -3.66 | 35,483 | 1,875 | 2,722 | -847 | 37,183 | 8.86 | 0 | 0 | 0 | 17,364 | 3,660 | +13,704 | 19,239 | 6,382 | +12,857 | '23/08/15 | 16.11 | +0.1 | +0.62 | 8,617 | 1,047 | 404 | +643 | 38,030 | 8.92 | 0 | 0 | 0 | 4,410 | 3,073 | +1,338 | 5,457 | 3,477 | +1,981 | '23/08/14 | 16.01 | -0.11 | -0.68 | 15,785 | 1,643 | 959 | +684 | 42,387 | 9.75 | 0 | 0 | 0 | 7,525 | 563 | +6,962 | 9,168 | 1,522 | +7,646 | '23/08/11 | 16.12 | -0.47 | -2.83 | 18,126 | 523 | 1,985 | -1,462 | 41,703 | 9.38 | 0 | 0 | 0 | 4,850 | 8,080 | -3,230 | 5,373 | 10,065 | -4,692 | '23/08/10 | 16.59 | +0.55 | +3.43 | 22,097 | 833 | 1,363 | -530 | 43,165 | 9.57 | 0 | 0 | 0 | 5,267 | 6,977 | -1,710 | 6,100 | 8,340 | -2,240 | '23/08/09 | 16.04 | +0.25 | +1.58 | 17,785 | 958 | 6,776 | -5,818 | 43,695 | 9.47 | 0 | 0 | 0 | 7,121 | 6,974 | +147 | 8,079 | 13,750 | -5,671 | '23/08/08 | 15.79 | -0.31 | -1.93 | 14,008 | 1,287 | 450 | +837 | 41,839 | 8.87 | 0 | 0 | 0 | 6,442 | 2,374 | +4,068 | 7,729 | 2,824 | +4,905 | '23/08/07 | 16.1 | +0.33 | +2.09 | 16,727 | 297 | 2,392 | -2,095 | 46,002 | 9.69 | 0 | 0 | 0 | 7,149 | 1,503 | +5,646 | 7,446 | 3,895 | +3,551 | '23/08/04 | 15.77 | -0.07 | -0.44 | 19,306 | 804 | 1,794 | -990 | 48,097 | 9.98 | 0 | 0 | 0 | 9,770 | 2,466 | +7,304 | 10,574 | 4,260 | +6,314 | '23/08/02 | 15.84 | +0.22 | +1.41 | 23,572 | 393 | 1,428 | -1,035 | 49,087 | 10 | 0 | 0 | 0 | 11,992 | 2,779 | +9,212 | 12,385 | 4,207 | +8,177 | '23/08/01 | 15.62 | +0.42 | +2.76 | 17,113 | 1,576 | 658 | +918 | 55,122 | 11 | 0 | 0 | 0 | 5,498 | 3,023 | +2,476 | 7,074 | 3,681 | +3,394 | '23/07/31 | 15.2 | +0.25 | +1.67 | 24,274 | 1,242 | 2,210 | -968 | 54,204 | 10.6 | 0 | 0 | 0 | 10,099 | 5,050 | +5,049 | 11,341 | 7,260 | +4,081 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.95 | +0.1 | +0.67 | 20,027 | 921 | 374 | +547 | 55,172 | 10.7 | 0 | 0 | 0 | 14,392 | 7,464 | +6,928 | 15,313 | 7,838 | +7,475 | '23/07/27 | 14.85 | +0.2 | +1.37 | 18,100 | 828 | 1,701 | -873 | 54,625 | 10.4 | 0 | 0 | 0 | 6,465 | 2,154 | +4,311 | 7,293 | 3,855 | +3,438 | '23/07/26 | 14.65 | -0.03 | -0.2 | 30,299 | 1,727 | 635 | +1,092 | 55,498 | 10.3 | 0 | 0 | 0 | 16,015 | 4,572 | +11,443 | 17,742 | 5,207 | +12,535 | '23/07/25 | 14.68 | +0.69 | +4.93 | 33,649 | 1,654 | 2,148 | -494 | 54,406 | 9.72 | 0 | 0 | 0 | 17,950 | 2,058 | +15,892 | 19,604 | 4,206 | +15,398 | '23/07/24 | 13.99 | +0.24 | +1.75 | 27,580 | 2,335 | 3,614 | -1,279 | 54,900 | 9.58 | 0 | 0 | 0 | 6,937 | 6,463 | +474 | 9,272 | 10,077 | -805 | '23/07/21 | 13.75 | +0.3 | +2.23 | 25,457 | 1,074 | 508 | +566 | 61,179 | 10.4 | 0 | 0 | 0 | 7,535 | 7,132 | +403 | 8,609 | 7,640 | +969 | '23/07/20 | 13.45 | +0.02 | +0.15 | 9,946 | 1,311 | 770 | +541 | 60,613 | 10 | 0 | 0 | 0 | 2,165 | 1,936 | +229 | 3,476 | 2,706 | +770 | '23/07/19 | 13.43 | +0.26 | +1.97 | 19,825 | 2,415 | 703 | +1,712 | 60,072 | 9.8 | 0 | 0 | 0 | 4,520 | 4,878 | -358 | 6,935 | 5,581 | +1,354 | '23/07/18 | 13.17 | -0.08 | -0.6 | 21,005 | 922 | 3,515 | -2,593 | 58,360 | 9.29 | 0 | 0 | 0 | 4,678 | 8,556 | -3,878 | 5,600 | 12,071 | -6,471 | '23/07/17 | 13.25 | -0.67 | -4.81 | 50,794 | 3,534 | 990 | +2,544 | 60,953 | 9.53 | 0 | 0 | 0 | 25,920 | 3,742 | +22,178 | 29,454 | 4,732 | +24,722 | '23/07/14 | 13.92 | +0.25 | +1.83 | 37,315 | 2,188 | 1,887 | +301 | 63,409 | 9.66 | 0 | 0 | 0 | 15,762 | 6,461 | +9,301 | 17,950 | 8,348 | +9,602 | '23/07/13 | 13.67 | +0.23 | +1.71 | 48,419 | 2,323 | 1,856 | +467 | 62,708 | 9.29 | 0 | 0 | 0 | 27,927 | 12,313 | +15,614 | 30,250 | 14,169 | +16,081 | '23/07/12 | 13.44 | +0.41 | +3.15 | 52,528 | 6,292 | 1,428 | +4,864 | 62,241 | 9.06 | 0 | 0 | 0 | 25,074 | 2,932 | +22,142 | 31,366 | 4,360 | +27,006 | '23/07/11 | 13.03 | +0.01 | +0.08 | 31,354 | 2,270 | 1,397 | +873 | 57,372 | 8.08 | 0 | 0 | 0 | 12,264 | 8,828 | +3,436 | 14,534 | 10,225 | +4,309 | '23/07/10 | 13.02 | +0.41 | +3.25 | 71,535 | 6,154 | 4,044 | +2,110 | 61,499 | 8.51 | 0 | 0 | 0 | 47,319 | 7,055 | +40,264 | 53,473 | 11,099 | +42,374 | '23/07/07 | 12.61 | +0.16 | +1.29 | 65,612 | 2,783 | 374 | +2,409 | 59,303 | 7.62 | 0 | 0 | 0 | 42,998 | 806 | +42,192 | 45,781 | 1,180 | +44,601 | '23/07/06 | 12.45 | +0.2 | +1.63 | 100,279 | 8,008 | 1,657 | +6,351 | 56,894 | 6.8 | 0 | 0 | 0 | 62,690 | 4,206 | +58,484 | 70,698 | 5,863 | +64,835 | '23/07/05 | 12.25 | +0.28 | +2.34 | 88,832 | 1,700 | 1,700 | 0 | 50,543 | 5.53 | 0 | 0 | 0 | 64,992 | 1,385 | +63,607 | 66,692 | 3,085 | +63,607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.97 | -0.1 | -0.83 | 53,956 | 4,536 | 1,862 | +2,674 | 50,543 | 5.01 | 0 | 0 | 0 | 19,783 | 6,072 | +13,711 | 24,319 | 7,934 | +16,385 | '23/07/03 | 12.07 | +0.24 | +2.03 | 98,390 | 8,759 | 2,412 | +6,347 | 47,869 | 4.75 | 0 | 0 | 0 | 65,904 | 2,506 | +63,398 | 74,663 | 4,918 | +69,745 | '23/06/30 | 11.83 | +0.25 | +2.16 | 105,935 | 9,326 | 1,165 | +8,161 | 41,509 | 3.95 | 0 | 0 | 0 | 66,206 | 1,694 | +64,512 | 75,532 | 2,859 | +72,673 | '23/06/29 | 11.58 | +0.15 | +1.31 | 96,463 | 12,494 | 6,362 | +6,132 | 33,348 | 2.97 | 0 | 0 | 0 | 43,549 | 3,491 | +40,058 | 56,043 | 9,853 | +46,190 | '23/06/28 | 11.43 | -0.5 | -4.19 | 262,754 | 4,019 | 42,775 | -38,756 | 27,216 | 2.4 | 0 | 0 | 0 | 4,973 | 177,126 | -172,153 | 8,992 | 219,901 | -210,909 | '23/06/27 | 11.93 | +0.17 | +1.45 | 42,831 | 5,697 | 2,009 | +3,688 | 45,972 | 5.17 | 0 | 0 | 0 | 13,095 | 5,598 | +7,497 | 18,792 | 7,607 | +11,185 | '23/06/26 | 11.76 | -0.53 | -4.31 | 115,514 | 725 | 22,564 | -21,839 | 42,284 | 4.76 | 0 | 0 | 0 | 3,586 | 69,334 | -65,748 | 4,311 | 91,898 | -87,587 | '23/06/21 | 12.29 | +0.18 | +1.49 | 87,039 | 2,113 | 1,094 | +1,019 | 64,123 | 7.22 | 0 | 0 | 0 | 61,067 | 6,431 | +54,636 | 63,180 | 7,525 | +55,655 | '23/06/20 | 12.11 | +0.08 | +0.67 | 83,126 | 3,729 | 1,163 | +2,566 | 68,104 | 6.79 | 0 | 0 | 0 | 54,391 | 3,774 | +50,617 | 58,120 | 4,937 | +53,183 | '23/06/19 | 12.03 | +0.05 | +0.42 | 89,108 | 12,726 | 3,297 | +9,429 | 65,538 | 5.63 | 0 | 0 | 0 | 47,603 | 6,260 | +41,343 | 60,329 | 9,557 | +50,772 | '23/06/16 | 11.98 | +0.59 | +5.18 | 246,915 | 32,136 | 3,607 | +28,529 | 61,077 | 5.24 | 0 | 0 | 0 | 156,837 | 3,293 | +153,544 | 188,973 | 6,900 | +182,073 | '23/06/15 | 11.39 | -0.33 | -2.82 | 87,686 | 1,591 | 5,693 | -4,102 | 32,539 | 2.5 | 0 | 0 | 0 | 6,331 | 26,969 | -20,638 | 7,922 | 32,662 | -24,740 | '23/06/14 | 11.72 | +0.57 | +5.11 | 116,057 | 15,603 | 1,849 | +13,754 | 36,641 | 2.81 | 0 | 0 | 0 | 32,200 | 10,822 | +21,378 | 47,803 | 12,671 | +35,132 | '23/06/13 | 11.15 | -0.48 | -4.13 | 285,640 | 6,613 | 33,175 | -26,562 | 20,387 | 1.56 | 0 | 0 | 0 | 1,594 | 198,755 | -197,161 | 8,207 | 231,930 | -223,723 | '23/06/12 | 11.63 | -0.46 | -3.8 | 135,223 | 3,559 | 9,830 | -6,271 | 36,949 | 3.69 | 0 | 0 | 0 | 3,989 | 82,906 | -78,917 | 7,548 | 92,736 | -85,188 | '23/06/09 | 12.09 | -0.37 | -2.97 | 78,011 | 1,717 | 10,422 | -8,705 | 43,220 | 4.38 | 0 | 0 | 0 | 5,287 | 44,851 | -39,564 | 7,004 | 55,273 | -48,269 | '23/06/08 | 12.46 | +0.31 | +2.55 | 84,326 | 6,828 | 2,271 | +4,557 | 51,925 | 5.23 | 0 | 0 | 0 | 43,957 | 1,349 | +42,608 | 50,785 | 3,620 | +47,165 | '23/06/07 | 12.15 | -0.21 | -1.7 | 45,692 | 399 | 4,721 | -4,322 | 47,368 | 4.59 | 0 | 0 | 0 | 7,256 | 7,669 | -414 | 7,655 | 12,390 | -4,736 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.36 | -0.13 | -1.04 | 61,998 | 4,578 | 6,337 | -1,759 | 51,690 | 4.89 | 0 | 0 | 0 | 19,679 | 6,234 | +13,445 | 24,257 | 12,571 | +11,686 | '23/06/05 | 12.49 | +0.7 | +5.94 | 193,340 | 26,061 | 6,233 | +19,828 | 63,449 | 5.73 | 0 | 0 | 0 | 115,702 | 9,301 | +106,401 | 141,763 | 15,534 | +126,229 | '23/06/02 | 11.79 | +0.46 | +4.06 | 73,845 | 9,603 | 2,058 | +7,545 | 43,621 | 3.79 | 0 | 0 | 0 | 24,480 | 7,984 | +16,496 | 34,083 | 10,042 | +24,041 | '23/06/01 | 11.33 | -0.15 | -1.31 | 150,651 | 7,623 | 10,773 | -3,150 | 36,076 | 3.13 | 0 | 0 | 0 | 1,384 | 115,765 | -114,381 | 9,007 | 126,538 | -117,531 | '23/05/31 | 11.48 | -0.96 | -7.72 | 210,174 | 7,254 | 15,531 | -8,277 | 39,226 | 3.86 | 0 | 0 | 0 | 2,616 | 153,489 | -150,873 | 9,870 | 169,020 | -159,150 | '23/05/30 | 12.44 | -0.29 | -2.28 | 37,238 | 1,419 | 4,246 | -2,827 | 47,503 | 5.28 | 0 | 0 | 0 | 4,617 | 17,471 | -12,854 | 6,036 | 21,717 | -15,681 | '23/05/29 | 12.73 | +0.41 | +3.33 | 44,460 | 5,568 | 1,283 | +4,285 | 50,330 | 5.54 | 0 | 0 | 0 | 14,764 | 2,078 | +12,686 | 20,332 | 3,361 | +16,971 | '23/05/26 | 12.32 | -0.65 | -5.01 | 59,364 | 2,268 | 4,913 | -2,645 | 46,045 | 5.06 | 0 | 0 | 0 | 2,706 | 35,719 | -33,013 | 4,974 | 40,632 | -35,658 | '23/05/25 | 12.97 | +0.17 | +1.33 | 67,185 | 7,120 | 855 | +6,265 | 48,690 | 5.31 | 0 | 0 | 0 | 38,636 | 3,783 | +34,853 | 45,756 | 4,638 | +41,118 | '23/05/24 | 12.8 | +0.49 | +3.98 | 87,381 | 8,340 | 3,546 | +4,794 | 47,425 | 4.98 | 0 | 0 | 0 | 51,079 | 6,807 | +44,272 | 59,419 | 10,353 | +49,066 | '23/05/23 | 12.31 | +0.32 | +2.67 | 60,450 | 12,752 | 1,626 | +11,126 | 41,329 | 4.19 | 0 | 0 | 0 | 34,607 | 1,969 | +32,638 | 47,359 | 3,595 | +43,764 | '23/05/22 | 11.99 | -0.45 | -3.62 | 79,422 | 1,737 | 8,837 | -7,100 | 30,203 | 3.04 | 0 | 0 | 0 | 2,828 | 49,215 | -46,387 | 4,565 | 58,052 | -53,487 | '23/05/19 | 12.44 | -0.03 | -0.24 | 31,851 | 4,294 | 2,199 | +2,095 | 37,303 | 3.75 | 0 | 0 | 0 | 6,423 | 7,305 | -882 | 10,717 | 9,504 | +1,213 | '23/05/18 | 12.47 | +0.54 | +4.53 | 113,664 | 16,638 | 2,618 | +14,020 | 40,208 | 4.02 | 0 | 0 | 0 | 64,083 | 5,762 | +58,321 | 80,721 | 8,380 | +72,341 | '23/05/17 | 11.93 | -0.2 | -1.65 | 36,650 | 2,258 | 2,578 | -320 | 26,188 | 2.53 | 0 | 0 | 0 | 2,389 | 13,925 | -11,536 | 4,647 | 16,503 | -11,856 | '23/05/16 | 12.13 | +0.53 | +4.57 | 62,753 | 9,126 | 3,930 | +5,196 | 26,508 | 2.57 | 0 | 0 | 0 | 13,151 | 10,873 | +2,278 | 22,277 | 14,803 | +7,474 | '23/05/15 | 11.6 | -0.23 | -1.94 | 65,548 | 678 | 5,454 | -4,776 | 21,312 | 2.06 | 0 | 0 | 0 | 1,398 | 36,581 | -35,183 | 2,076 | 42,035 | -39,959 | '23/05/12 | 11.83 | -0.8 | -6.33 | 102,336 | 6,153 | 7,132 | -979 | 26,088 | 2.55 | 0 | 0 | 0 | 10,026 | 45,143 | -35,117 | 16,179 | 52,275 | -36,096 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.63 | +0.05 | +0.4 | 34,474 | 4,617 | 1,255 | +3,362 | 27,067 | 2.65 | 0 | 0 | 0 | 8,286 | 3,642 | +4,644 | 12,903 | 4,897 | +8,006 | '23/05/10 | 12.58 | +0.12 | +0.96 | 60,286 | 2,880 | 2,500 | +380 | 23,660 | 2.26 | 0 | 0 | 0 | 21,515 | 4,353 | +17,162 | 24,395 | 6,853 | +17,542 | '23/05/09 | 12.46 | +0.25 | +2.05 | 81,863 | 6,020 | 1,379 | +4,641 | 23,280 | 2.17 | 0 | 0 | 0 | 48,331 | 5,455 | +42,876 | 54,351 | 6,834 | +47,517 | '23/05/08 | 12.21 | +0.78 | +6.82 | 100,864 | 5,934 | 5,605 | +329 | 23,639 | 2.18 | 0 | 0 | 0 | 14,296 | 32,487 | -18,191 | 20,230 | 38,092 | -17,862 | '23/05/05 | 11.43 | -0.04 | -0.35 | 132,711 | 6,135 | 7,013 | -878 | 23,310 | 2.15 | 0 | 0 | 0 | 6,458 | 103,557 | -97,099 | 12,593 | 110,570 | -97,977 | '23/05/04 | 11.47 | -0.7 | -5.75 | 212,270 | 8,668 | 20,692 | -12,024 | 19,188 | 2.25 | 0 | 0 | 0 | 4,818 | 138,500 | -133,682 | 13,486 | 159,192 | -145,706 | '23/05/03 | 12.17 | -1.32 | -9.79 | 147,852 | 1,061 | 11,964 | -10,903 | 21,212 | 3.24 | 0 | 0 | 0 | 404 | 111,171 | -110,767 | 1,465 | 123,135 | -121,670 | '23/05/02 | 13.49 | +0.19 | +1.43 | 31,887 | 3,820 | 1,564 | +2,256 | 21,115 | 4.19 | 0 | 0 | 0 | 8,080 | 4,558 | +3,522 | 11,900 | 6,122 | +5,778 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|