| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.45 | 55.1 | +0.35 | +0.64% | 0.73% | 55.25 | 55.5 | 55.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,212 | 2.33億 | 3,284 | 1.3張/筆 | 55.35元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,731 | 2.05億 | 3,803 | 1張/筆 | 55.05元 | -0.1 (-0.18%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.64%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 194 | 67 | +127 | 賣→買 | 4,202 | 0.38% | 23,042 | 28,791 | -5,749 | 0.52% | | 金額(元) | 1,072萬 | 371萬 | +701萬 | - | - | 12.2億 | 15.1億 | -2.93億 | - | | 投信 | 張數 | 100 | 0 | +100 | 無→2買 | - | - | 5,018 | 10,456 | -5,438 | 0.49% | | 金額(元) | 553萬 | 0 | +553萬 | - | - | 2.62億 | 5.46億 | -2.84億 | - | | 自營商 | 張數 | 1,252 | 1,946 | -695 | 連2買→3賣 | - | - | 86,963 | 157,379 | -70,416 | 6.39% | | 金額(元) | 6,927萬 | 1.08億 | -3,844萬 | - | - | 45.8億 | 81.3億 | -35.5億 | - | | 總計 | 張數 | 1,545 | 2,013 | -468 | 連3買→2賣 | - | - | 115,023 | 196,626 | -81,603 | 7.4% | | 金額(元) | 8,552萬 | 1.11億 | -2,590萬 | - | - | 60.7億 | 102億 | -41.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 194 | 67 | +127 | 賣→買 | - | - | 23,042 | 28,791 | -5,749 | 0.52% | | 金額(元) | 1,072萬 | 371萬 | +701萬 | - | - | 12.2億 | 15.1億 | -2.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 194 | 67 | +127 | 賣→買 | 4,202 | 0.38% | 23,042 | 28,791 | -5,749 | 0.52% | | 金額(元) | 1,072萬 | 371萬 | +701萬 | - | - | 12.2億 | 15.1億 | -2.93億 | - | | 投信 | 合計 | 張數 | 100 | 0 | +100 | 無→2買 | - | - | 5,018 | 10,456 | -5,438 | 0.49% | | 金額(元) | 553萬 | 0 | +553萬 | - | - | 2.62億 | 5.46億 | -2.84億 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 18 | -2 | 連賣5日 | - | - | 3,892 | 4,090 | -198 | 0.02% | | 金額(元) | 88.6萬 | 99.6萬 | -11.1萬 | - | - | 2.04億 | 2.18億 | -1,430萬 | - | | 避險 | 張數 | 1,236 | 1,928 | -693 | 連2買→3賣 | - | - | 83,071 | 153,289 | -70,218 | 6.37% | | 金額(元) | 6,838萬 | 1.07億 | -3,833萬 | - | - | 43.8億 | 79.1億 | -35.4億 | - | | 合計 | 張數 | 1,252 | 1,946 | -695 | 連2買→3賣 | - | - | 86,963 | 157,379 | -70,416 | 6.39% | | 金額(元) | 6,927萬 | 1.08億 | -3,844萬 | - | - | 45.8億 | 81.3億 | -35.5億 | - | | 總計 | 張數 | 1,545 | 2,013 | -468 | 連3買→2賣 | - | - | 115,023 | 196,626 | -81,603 | 7.4% | | 金額(元) | 8,552萬 | 1.11億 | -2,590萬 | - | - | 60.7億 | 102億 | -41.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.26
(272) | 55.07
(859) | 54.73
(2,393) | 54.6
(3,936) | 54.73
(8,644) | 53.76
(1.87萬) | 52.03
(3萬) | 47.5
(11.2萬) | 45.81
(13.9萬) | 45.57
(15.3萬) | 45.27
(15.7萬) | - | 53
(2.3萬) | 每股賣出均價
(累計賣張) | 55.11
(352) | 55.06
(538) | 54.8
(1,079) | 54.41
(9,919) | 54.49
(1.14萬) | 53.37
(2.3萬) | 51.47
(4.79萬) | 47.73
(15.5萬) | 45.32
(21.5萬) | 45.23
(22.7萬) | 44.87
(23.4萬) | - | 52.59
(2.88萬) | 買賣超張數
(佔發行量) | -80.2
(0.01%) | +321
(0.03%) | +1,314
(0.12%) | -5,984
(0.54%) | -2,778
(0.25%) | -4,273
(0.39%) | -1.79萬
(1.63%) | -4.29萬
(3.89%) | -7.6萬
(6.9%) | -7.45萬
(6.76%) | -7.76萬
(7.04%) | - | -5,749
(0.52%) | 買賣超金額
(佔成交額) | -438萬
(1%) | +1,768萬
(2.8%) | +7,185萬
(5.46%) | -3.25億
(9.29%) | -1.49億
(2.61%) | -2.21億
(1.32%) | -9.07億
(2.72%) | -20.7億
(2.71%) | -33.8億
(2.96%) | -33.2億
(2.61%) | -34.2億
(2.65%) | - | -2.93億
(1.33%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.15
(300) | 55.15
(300) | 55.15
(300) | 55.15
(300) | 54.92
(1,026) | 52.63
(4,304) | 51.77
(5,668) | 51.03
(6,378) | 48.39
(7,975) | 47.52
(1.16萬) | 47.52
(1.16萬) | - | 52.23
(5,018) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 54.54
(146) | 54.57
(508) | 54.84
(1,575) | 52.38
(9,806) | 52.22
(1.05萬) | 52.22
(1.05萬) | 48.79
(1.43萬) | 48.79
(1.43萬) | 48.79
(1.43萬) | - | 52.22
(1.05萬) | 買賣超張數
(佔發行量) | +300
(0.03%) | +300
(0.03%) | +154
(0.01%) | -208
(0.02%) | -549
(0.05%) | -5,502
(0.5%) | -4,788
(0.43%) | -4,078
(0.37%) | -6,367
(0.58%) | -2,741
(0.25%) | -2,741
(0.25%) | - | -5,438
(0.49%) | 買賣超金額
(佔成交額) | +1,654萬
(3.77%) | +1,654萬
(2.62%) | +858萬
(0.65%) | -1,118萬
(0.32%) | -3,002萬
(0.52%) | -2.87億
(1.71%) | -2.53億
(0.76%) | -2.21億
(0.29%) | -3.14億
(0.28%) | -1.48億
(0.12%) | -1.48億
(0.11%) | - | -2.84億
(1.29%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.22
(2,242) | 55.18
(2,605) | 54.81
(6,040) | 54.63
(1.72萬) | 54.76
(2.83萬) | 53.51
(6.89萬) | 51.51
(13.2萬) | 47.75
(31.4萬) | 44.28
(50.7萬) | 44.18
(57.4萬) | 43.96
(58.7萬) | - | 52.69
(8.7萬) | 每股賣出均價
(累計賣張) | 55.24
(3,109) | 55.19
(3,771) | 54.95
(6,033) | 54.63
(1.55萬) | 54.74
(2.61萬) | 52.92
(9.76萬) | 50.77
(26.2萬) | 47.48
(62.6萬) | 43.26
(124萬) | 43.39
(141萬) | 43.25
(143萬) | - | 51.67
(15.7萬) | 買賣超張數
(佔發行量) | -867
(0.08%) | -1,166
(0.11%) | +7.71
(0%) | +1,655
(0.15%) | +2,192
(0.2%) | -2.87萬
(2.61%) | -13萬
(11.81%) | -31.2萬
(28.27%) | -73.3萬
(66.47%) | -83.4萬
(75.69%) | -84.1萬
(76.25%) | - | -7.04萬
(6.39%) | 買賣超金額
(佔成交額) | -4,796萬
(10.94%) | -6,436萬
(10.18%) | -36.5萬
(0.03%) | +9,045萬
(2.59%) | +1.21億
(2.11%) | -14.8億
(8.83%) | -65.1億
(19.56%) | -147億
(19.23%) | -312億
(27.36%) | -357億
(28.09%) | -360億
(27.84%) | - | -35.5億
(16.07%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.21
(2,814) | 55.16
(3,764) | 54.8
(8,733) | 54.63
(2.14萬) | 54.76
(3.8萬) | 53.52
(9.19萬) | 51.61
(16.7萬) | 47.74
(43.2萬) | 44.66
(65.4萬) | 44.52
(73.9萬) | 44.28
(75.6萬) | - | 52.74
(11.5萬) | 每股賣出均價
(累計賣張) | 55.22
(3,461) | 55.18
(4,309) | 54.92
(7,258) | 54.54
(2.59萬) | 54.67
(3.91萬) | 52.96
(13萬) | 50.92
(32萬) | 47.59
(79.1萬) | 43.61
(147萬) | 43.69
(165萬) | 43.53
(168萬) | - | 51.84
(19.7萬) | 買賣超張數
(佔發行量) | -648
(0.06%) | -545
(0.05%) | +1,476
(0.13%) | -4,537
(0.41%) | -1,135
(0.1%) | -3.85萬
(3.49%) | -15.3萬
(13.87%) | -35.9萬
(32.53%) | -81.5萬
(73.95%) | -91.2萬
(82.69%) | -92.1萬
(83.54%) | - | -8.16萬
(7.4%) | 買賣超金額
(佔成交額) | -3,579萬
(8.16%) | -3,014萬
(4.77%) | +8,007萬
(6.09%) | -2.46億
(7.02%) | -5,862萬
(1.03%) | -19.9億
(11.86%) | -76.7億
(23.04%) | -170億
(22.23%) | -349億
(30.6%) | -392億
(30.82%) | -395億
(30.61%) | - | -41.3億
(18.68%) |
目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.26
(272) | 55.07
(859) | 54.73
(2,393) | 54.6
(3,936) | 54.73
(8,644) | 53.76
(1.87萬) | 52.03
(3萬) | 47.5
(11.2萬) | 45.81
(13.9萬) | 45.57
(15.3萬) | 45.27
(15.7萬) | - | 53
(2.3萬) | 每股賣出均價
(累計賣張) | 55.11
(352) | 55.06
(538) | 54.8
(1,079) | 54.41
(9,919) | 54.49
(1.14萬) | 53.37
(2.3萬) | 51.47
(4.79萬) | 47.73
(15.5萬) | 45.32
(21.5萬) | 45.23
(22.7萬) | 44.87
(23.4萬) | - | 52.59
(2.88萬) | 買賣超張數
(佔發行量) | -80.2
(0.01%) | +321
(0.03%) | +1,314
(0.12%) | -5,984
(0.54%) | -2,778
(0.25%) | -4,273
(0.39%) | -1.79萬
(1.63%) | -4.29萬
(3.89%) | -7.6萬
(6.9%) | -7.45萬
(6.76%) | -7.76萬
(7.04%) | - | -5,749
(0.52%) | 買賣超金額
(佔成交額) | -438萬
(1%) | +1,768萬
(2.8%) | +7,185萬
(5.46%) | -3.25億
(9.29%) | -1.49億
(2.61%) | -2.21億
(1.32%) | -9.07億
(2.72%) | -20.7億
(2.71%) | -33.8億
(2.96%) | -33.2億
(2.61%) | -34.2億
(2.65%) | - | -2.93億
(1.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.26
(272) | 55.07
(859) | 54.73
(2,393) | 54.6
(3,936) | 54.73
(8,644) | 53.76
(1.87萬) | 52.03
(3萬) | 47.5
(11.2萬) | 45.81
(13.9萬) | 45.57
(15.3萬) | 45.27
(15.7萬) | - | 53
(2.3萬) | 每股賣出均價
(累計賣張) | 55.11
(352) | 55.06
(538) | 54.8
(1,079) | 54.41
(9,919) | 54.49
(1.14萬) | 53.37
(2.3萬) | 51.47
(4.79萬) | 47.73
(15.5萬) | 45.32
(21.5萬) | 45.23
(22.7萬) | 44.87
(23.4萬) | - | 52.59
(2.88萬) | 買賣超張數
(佔發行量) | -80.2
(0.01%) | +321
(0.03%) | +1,314
(0.12%) | -5,984
(0.54%) | -2,778
(0.25%) | -4,273
(0.39%) | -1.79萬
(1.63%) | -4.29萬
(3.89%) | -7.6萬
(6.9%) | -7.45萬
(6.76%) | -7.76萬
(7.04%) | - | -5,749
(0.52%) | 買賣超金額
(佔成交額) | -438萬
(1%) | +1,768萬
(2.8%) | +7,185萬
(5.46%) | -3.25億
(9.29%) | -1.49億
(2.61%) | -2.21億
(1.32%) | -9.07億
(2.72%) | -20.7億
(2.71%) | -33.8億
(2.96%) | -33.2億
(2.61%) | -34.2億
(2.65%) | - | -2.93億
(1.33%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.15
(300) | 55.15
(300) | 55.15
(300) | 55.15
(300) | 54.92
(1,026) | 52.63
(4,304) | 51.77
(5,668) | 51.03
(6,378) | 48.39
(7,975) | 47.52
(1.16萬) | 47.52
(1.16萬) | - | 52.23
(5,018) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 54.54
(146) | 54.57
(508) | 54.84
(1,575) | 52.38
(9,806) | 52.22
(1.05萬) | 52.22
(1.05萬) | 48.79
(1.43萬) | 48.79
(1.43萬) | 48.79
(1.43萬) | - | 52.22
(1.05萬) | 買賣超張數
(佔發行量) | +300
(0.03%) | +300
(0.03%) | +154
(0.01%) | -208
(0.02%) | -549
(0.05%) | -5,502
(0.5%) | -4,788
(0.43%) | -4,078
(0.37%) | -6,367
(0.58%) | -2,741
(0.25%) | -2,741
(0.25%) | - | -5,438
(0.49%) | 買賣超金額
(佔成交額) | +1,654萬
(3.77%) | +1,654萬
(2.62%) | +858萬
(0.65%) | -1,118萬
(0.32%) | -3,002萬
(0.52%) | -2.87億
(1.71%) | -2.53億
(0.76%) | -2.21億
(0.29%) | -3.14億
(0.28%) | -1.48億
(0.12%) | -1.48億
(0.11%) | - | -2.84億
(1.29%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.17
(40) | 55.08
(80) | 54.7
(260) | 54.4
(735) | 54.49
(875) | 52.95
(3,303) | 51.87
(5,108) | 46.8
(1.3萬) | 45.87
(1.52萬) | 45.85
(1.53萬) | 45.79
(1.54萬) | - | 52.43
(3,892) | 每股賣出均價
(累計賣張) | 55.15
(56) | 55.05
(141) | 54.66
(563) | 54.6
(678) | 54.71
(1,153) | 53.61
(3,854) | 53.13
(4,455) | 47.61
(1.39萬) | 47.26
(1.46萬) | 47.25
(1.47萬) | 47.16
(1.47萬) | - | 53.39
(4,090) | 買賣超張數
(佔發行量) | -16
(0%) | -61
(0.01%) | -303
(0.03%) | +57
(0.01%) | -278
(0.03%) | -551
(0.05%) | +653
(0.06%) | -831
(0.08%) | +603
(0.05%) | +653
(0.06%) | +653
(0.06%) | - | -198
(0.02%) | 買賣超金額
(佔成交額) | -88.1萬
(0.2%) | -336萬
(0.53%) | -1,655萬
(1.26%) | +296萬
(0.08%) | -1,541萬
(0.27%) | -3,175萬
(0.19%) | +2,829萬
(0.09%) | -5,024萬
(0.07%) | +730萬
(0.01%) | +951萬
(0.01%) | +967萬
(0.01%) | - | -1,430萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 55.22
(2,202) | 55.19
(2,525) | 54.82
(5,780) | 54.64
(1.64萬) | 54.77
(2.74萬) | 53.54
(6.56萬) | 51.49
(12.7萬) | 47.79
(30.1萬) | 44.23
(49.2萬) | 44.14
(55.9萬) | 43.91
(57.2萬) | - | 52.71
(8.31萬) | 每股賣出均價
(累計賣張) | 55.24
(3,053) | 55.2
(3,630) | 54.97
(5,470) | 54.63
(1.48萬) | 54.74
(2.5萬) | 52.89
(9.37萬) | 50.73
(25.8萬) | 47.47
(61.2萬) | 43.21
(123萬) | 43.35
(139萬) | 43.21
(141萬) | - | 51.63
(15.3萬) | 買賣超張數
(佔發行量) | -851
(0.08%) | -1,105
(0.1%) | +311
(0.03%) | +1,598
(0.14%) | +2,470
(0.22%) | -2.82萬
(2.56%) | -13.1萬
(11.86%) | -31.1萬
(28.19%) | -73.3萬
(66.53%) | -83.5萬
(75.75%) | -84.1萬
(76.31%) | - | -7.02萬
(6.37%) | 買賣超金額
(佔成交額) | -4,708萬
(10.74%) | -6,100萬
(9.65%) | +1,619萬
(1.23%) | +8,748萬
(2.5%) | +1.36億
(2.38%) | -14.5億
(8.64%) | -65.4億
(19.64%) | -147億
(19.16%) | -312億
(27.37%) | -358億
(28.1%) | -360億
(27.85%) | - | -35.4億
(16%) | | 合計 | 每股買進均價
(累計買張) | 55.22
(2,242) | 55.18
(2,605) | 54.81
(6,040) | 54.63
(1.72萬) | 54.76
(2.83萬) | 53.51
(6.89萬) | 51.51
(13.2萬) | 47.75
(31.4萬) | 44.28
(50.7萬) | 44.18
(57.4萬) | 43.96
(58.7萬) | - | 52.69
(8.7萬) | 每股賣出均價
(累計賣張) | 55.24
(3,109) | 55.19
(3,771) | 54.95
(6,033) | 54.63
(1.55萬) | 54.74
(2.61萬) | 52.92
(9.76萬) | 50.77
(26.2萬) | 47.48
(62.6萬) | 43.26
(124萬) | 43.39
(141萬) | 43.25
(143萬) | - | 51.67
(15.7萬) | 買賣超張數
(佔發行量) | -867
(0.08%) | -1,166
(0.11%) | +7.71
(0%) | +1,655
(0.15%) | +2,192
(0.2%) | -2.87萬
(2.61%) | -13萬
(11.81%) | -31.2萬
(28.27%) | -73.3萬
(66.47%) | -83.4萬
(75.69%) | -84.1萬
(76.25%) | - | -7.04萬
(6.39%) | 買賣超金額
(佔成交額) | -4,796萬
(10.94%) | -6,436萬
(10.18%) | -36.5萬
(0.03%) | +9,045萬
(2.59%) | +1.21億
(2.11%) | -14.8億
(8.83%) | -65.1億
(19.56%) | -147億
(19.23%) | -312億
(27.36%) | -357億
(28.09%) | -360億
(27.84%) | - | -35.5億
(16.07%) | 目前股價
55.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.21
(2,814) | 55.16
(3,764) | 54.8
(8,733) | 54.63
(2.14萬) | 54.76
(3.8萬) | 53.52
(9.19萬) | 51.61
(16.7萬) | 47.74
(43.2萬) | 44.66
(65.4萬) | 44.52
(73.9萬) | 44.28
(75.6萬) | - | 52.74
(11.5萬) | 每股賣出均價
(累計賣張) | 55.22
(3,461) | 55.18
(4,309) | 54.92
(7,258) | 54.54
(2.59萬) | 54.67
(3.91萬) | 52.96
(13萬) | 50.92
(32萬) | 47.59
(79.1萬) | 43.61
(147萬) | 43.69
(165萬) | 43.53
(168萬) | - | 51.84
(19.7萬) | 買賣超張數
(佔發行量) | -648
(0.06%) | -545
(0.05%) | +1,476
(0.13%) | -4,537
(0.41%) | -1,135
(0.1%) | -3.85萬
(3.49%) | -15.3萬
(13.87%) | -35.9萬
(32.53%) | -81.5萬
(73.95%) | -91.2萬
(82.69%) | -92.1萬
(83.54%) | - | -8.16萬
(7.4%) | 買賣超金額
(佔成交額) | -3,579萬
(8.16%) | -3,014萬
(4.77%) | +8,007萬
(6.09%) | -2.46億
(7.02%) | -5,862萬
(1.03%) | -19.9億
(11.86%) | -76.7億
(23.04%) | -170億
(22.23%) | -349億
(30.6%) | -392億
(30.82%) | -395億
(30.61%) | - | -41.3億
(18.68%) |
目前股價
55.45元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.45元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.45元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 55.45 | +0.35 | +0.64 | 4,212 | 194 | 67 | +127 | 4,202 | 0.38 | 100 | 0 | +100 | 1,252 | 1,946 | -695 | 1,545 | 2,013 | -468 | | '24/04/25 | 55.1 | -0.1 | -0.18 | 3,731 | 78.5 | 285 | -207 | 4,075 | 0.38 | 200 | 0 | +200 | 990 | 1,163 | -173 | 1,268 | 1,448 | -180 | | '24/04/24 | 55.2 | +0.75 | +1.38 | 3,527 | 587 | 186 | +401 | 4,406 | 0.41 | 0 | 0 | 0 | 364 | 662 | -298 | 951 | 848 | +103 | | '24/04/23 | 54.45 | -0.1 | -0.18 | 5,954 | 768 | 449 | +320 | 4,147 | 0.38 | 0 | 73 | -73 | 1,398 | 1,004 | +394 | 2,166 | 1,525 | +641 | | '24/04/22 | 54.55 | +0.15 | +0.28 | 6,562 | 766 | 92 | +674 | 4,070 | 0.38 | 0 | 73 | -73 | 2,037 | 1,258 | +779 | 2,803 | 1,423 | +1,380 | | '24/04/19 | 54.4 | -0.8 | -1.45 | 12,384 | 940 | 3,046 | -2,106 | 3,396 | 0.31 | 0 | 70 | -70 | 2,500 | 3,201 | -701 | 3,440 | 6,317 | -2,877 | | '24/04/18 | 55.2 | +0.65 | +1.19 | 5,395 | 211 | 396 | -185 | 4,506 | 0.42 | 0 | 125 | -125 | 2,944 | 1,230 | +1,714 | 3,155 | 1,751 | +1,404 | | '24/04/17 | 54.55 | +0.5 | +0.93 | 4,654 | 130 | 1,057 | -927 | 4,640 | 0.43 | 0 | 167 | -167 | 2,115 | 1,158 | +957 | 2,245 | 2,383 | -137 | | '24/04/16 | 54.05 | -1.15 | -2.08 | 12,906 | 227 | 3,746 | -3,519 | 5,568 | 0.52 | 0 | 0 | 0 | 2,609 | 3,107 | -498 | 2,836 | 6,853 | -4,017 | | '24/04/15 | 55.2 | -0.15 | -0.27 | 4,691 | 34.7 | 595 | -560 | 9,012 | 0.84 | 0 | 0 | 0 | 961 | 786 | +175 | 996 | 1,381 | -385 | | '24/04/12 | 55.35 | +0.15 | +0.27 | 3,478 | 87.1 | 195 | -108 | 9,551 | 0.89 | 0 | 83 | -83 | 1,611 | 759 | +852 | 1,698 | 1,037 | +661 | | '24/04/11 | 55.2 | -0.1 | -0.18 | 3,472 | 184 | 289 | -105 | 9,652 | 0.9 | 0 | 0 | 0 | 656 | 736 | -79.6 | 840 | 1,025 | -184 | | '24/04/10 | 55.3 | +0.05 | +0.09 | 3,009 | 241 | 27 | +214 | 9,757 | 0.91 | 0 | 100 | -100 | 368 | 724 | -356 | 609 | 851 | -242 | | '24/04/09 | 55.25 | +0.1 | +0.18 | 4,058 | 203 | 239 | -35.9 | 9,543 | 0.89 | 0 | 333 | -333 | 1,632 | 689 | +943 | 1,835 | 1,261 | +574 | | '24/04/08 | 55.15 | +0.4 | +0.73 | 4,914 | 166 | 246 | -80 | 9,579 | 0.89 | 200 | 0 | +200 | 734 | 1,817 | -1,083 | 1,100 | 2,063 | -963 | | '24/04/03 | 54.75 | -0.1 | -0.18 | 3,286 | 133 | 85 | +48.3 | 9,659 | 0.89 | 326 | 0 | +326 | 592 | 838 | -246 | 1,051 | 923 | +129 | | '24/04/02 | 54.85 | +0.2 | +0.37 | 4,141 | 891 | 44 | +847 | 9,610 | 0.89 | 200 | 163 | +37 | 1,575 | 533 | +1,042 | 2,666 | 740 | +1,926 | | '24/04/01 | 54.65 | +0.1 | +0.18 | 3,682 | 769 | 83.5 | +686 | 8,763 | 0.81 | 0 | 238 | -238 | 847 | 299 | +548 | 1,616 | 620 | +996 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 54.55 | -0.25 | -0.46 | 5,075 | 1,101 | 130 | +971 | 8,078 | 0.75 | 0 | 150 | -150 | 1,642 | 3,025 | -1,383 | 2,743 | 3,305 | -562 | | '24/03/28 | 54.8 | +0.15 | +0.27 | 5,338 | 931 | 164 | +767 | 7,106 | 0.66 | 0 | 0 | 0 | 1,470 | 1,170 | +300 | 2,401 | 1,334 | +1,067 | | '24/03/27 | 54.65 | +0.65 | +1.2 | 4,309 | 696 | 94 | +602 | 6,339 | 0.58 | 0 | 548 | -548 | 1,437 | 641 | +796 | 2,133 | 1,283 | +850 | | '24/03/26 | 54 | -0.55 | -1.01 | 7,723 | 300 | 119 | +181 | 5,737 | 0.53 | 0 | 300 | -300 | 1,896 | 2,105 | -209 | 2,196 | 2,524 | -329 | | '24/03/25 | 54.55 | 0 | 0 | 4,328 | 155 | 329 | -174 | 4,556 | 0.42 | 0 | 0 | 0 | 616 | 953 | -337 | 771 | 1,282 | -511 | | '24/03/22 | 54.55 | -0.55 | -1 | 8,211 | 27.5 | 1,098 | -1,070 | 4,732 | 0.44 | 0 | 0 | 0 | 2,259 | 3,607 | -1,348 | 2,287 | 4,705 | -2,419 | | '24/03/21 | 55.1 | +0.55 | +1.01 | 5,309 | 155 | 227 | -71.7 | 5,802 | 0.54 | 200 | 0 | +200 | 1,616 | 1,145 | +471 | 1,972 | 1,372 | +599 | | '24/03/20 | 54.55 | +0.4 | +0.74 | 5,304 | 1,008 | 232 | +776 | 5,874 | 0.54 | 0 | 0 | 0 | 835 | 1,594 | -759 | 1,843 | 1,826 | +17.6 | | '24/03/19 | 54.15 | +0.2 | +0.37 | 6,381 | 1,685 | 5 | +1,680 | 5,098 | 0.47 | 68 | 0 | +68 | 1,739 | 3,642 | -1,903 | 3,492 | 3,647 | -155 | | '24/03/18 | 53.95 | +0.5 | +0.94 | 6,854 | 14.1 | 892 | -878 | 3,418 | 0.31 | 0 | 234 | -234 | 1,186 | 3,364 | -2,178 | 1,200 | 4,490 | -3,290 | | '24/03/15 | 54.35 | +0.35 | +0.65 | 7,363 | 235 | 168 | +67.4 | 4,296 | 0.39 | 0 | 234 | -234 | 1,642 | 2,088 | -446 | 1,877 | 2,490 | -613 | | '24/03/14 | 54 | -0.25 | -0.46 | 5,407 | 76.2 | 212 | -136 | 4,229 | 0.38 | 0 | 57 | -57 | 944 | 1,054 | -110 | 1,020 | 1,323 | -303 | | '24/03/13 | 54.25 | +0.6 | +1.12 | 7,116 | 1,100 | 130 | +971 | 4,364 | 0.4 | 615 | 0 | +615 | 1,787 | 3,012 | -1,225 | 3,502 | 3,142 | +360 | | '24/03/12 | 53.65 | +0.85 | +1.61 | 5,183 | 221 | 49.3 | +172 | 3,394 | 0.31 | 0 | 113 | -113 | 1,743 | 974 | +769 | 1,964 | 1,137 | +828 | | '24/03/11 | 52.8 | +0.15 | +0.28 | 6,127 | 0.28 | 157 | -157 | 3,222 | 0.29 | 0 | 310 | -310 | 1,900 | 1,959 | -58.7 | 1,900 | 2,426 | -526 | | '24/03/08 | 52.65 | -0.25 | -0.47 | 11,408 | 391 | 344 | +46.3 | 3,379 | 0.31 | 709 | 0 | +709 | 2,337 | 4,206 | -1,868 | 3,437 | 4,550 | -1,113 | | '24/03/07 | 52.9 | +0.2 | +0.38 | 7,958 | 222 | 393 | -171 | 3,332 | 0.3 | 0 | 0 | 0 | 1,518 | 3,035 | -1,517 | 1,740 | 3,428 | -1,688 | | '24/03/06 | 52.7 | +0.45 | +0.86 | 7,161 | 23.1 | 567 | -544 | 3,504 | 0.32 | 0 | 259 | -259 | 1,007 | 3,017 | -2,010 | 1,030 | 3,843 | -2,813 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 52.25 | +0.35 | +0.67 | 6,536 | 285 | 1,330 | -1,045 | 4,060 | 0.37 | 0 | 0 | 0 | 528 | 2,654 | -2,126 | 813 | 3,984 | -3,171 | | '24/03/04 | 51.9 | +0.5 | +0.97 | 8,416 | 581 | 464 | +116 | 5,206 | 0.48 | 0 | 218 | -218 | 940 | 1,641 | -701 | 1,521 | 2,323 | -802 | | '24/03/01 | 51.4 | +0.05 | +0.1 | 4,726 | 9.49 | 231 | -222 | 5,072 | 0.46 | 0 | 274 | -274 | 1,212 | 1,587 | -375 | 1,221 | 2,092 | -871 | | '24/02/29 | 51.35 | +0.1 | +0.2 | 4,395 | 164 | 793 | -629 | 5,294 | 0.48 | 0 | 282 | -282 | 991 | 765 | +226 | 1,155 | 1,840 | -685 | | '24/02/27 | 51.25 | -0.15 | -0.29 | 5,522 | 173 | 101 | +72.1 | 5,924 | 0.54 | 0 | 486 | -486 | 973 | 1,910 | -937 | 1,146 | 2,497 | -1,351 | | '24/02/26 | 51.4 | +0.3 | +0.59 | 5,774 | 262 | 83.3 | +179 | 5,851 | 0.54 | 0 | 585 | -585 | 489 | 1,781 | -1,292 | 751 | 2,449 | -1,698 | | '24/02/23 | 51.1 | -0.3 | -0.58 | 9,430 | 290 | 142 | +147 | 5,673 | 0.52 | 200 | 4,131 | -3,931 | 1,944 | 1,911 | +33.3 | 2,434 | 6,184 | -3,750 | | '24/02/22 | 51.4 | +0.3 | +0.59 | 3,794 | 265 | 66 | +199 | 5,512 | 0.51 | 0 | 0 | 0 | 841 | 874 | -33 | 1,106 | 940 | +166 | | '24/02/21 | 51.1 | +0.15 | +0.29 | 4,441 | 113 | 823 | -710 | 5,312 | 0.49 | 0 | 0 | 0 | 427 | 1,018 | -591 | 540 | 1,841 | -1,300 | | '24/02/20 | 50.95 | 0 | 0 | 4,544 | 298 | 64 | +234 | 6,022 | 0.55 | 32 | 0 | +32 | 478 | 1,270 | -792 | 808 | 1,334 | -527 | | '24/02/19 | 50.95 | +0.45 | +0.89 | 4,965 | 0.42 | 99 | -98.6 | 5,788 | 0.53 | 200 | 0 | +200 | 901 | 1,494 | -593 | 1,101 | 1,593 | -492 | | '24/02/16 | 50.5 | +0.2 | +0.4 | 6,280 | 101 | 4 | +97 | 5,887 | 0.54 | 0 | 0 | 0 | 803 | 2,958 | -2,155 | 904 | 2,962 | -2,058 | | '24/02/15 | 50.3 | +0.2 | +0.4 | 11,049 | 0.65 | 1,193 | -1,192 | 5,790 | 0.53 | 0 | 0 | 0 | 1,706 | 4,520 | -2,814 | 1,707 | 5,713 | -4,007 | | '24/02/05 | 50.1 | 0 | 0 | 6,048 | 152 | 762 | -610 | 6,982 | 0.65 | 100 | 0 | +100 | 371 | 3,050 | -2,679 | 624 | 3,812 | -3,188 | | '24/02/02 | 50.1 | -0.05 | -0.1 | 3,146 | 2.59 | 28 | -25.4 | 7,592 | 0.71 | 0 | 0 | 0 | 77 | 1,735 | -1,658 | 79.6 | 1,763 | -1,683 | | '24/02/01 | 50.15 | +0.21 | +0.42 | 3,510 | 497 | 133 | +364 | 7,617 | 0.71 | 120 | 0 | +120 | 1,101 | 649 | +452 | 1,718 | 782 | +936 | | '24/01/31 | 49.94 | -0.11 | -0.22 | 3,958 | 113 | 98.8 | +14.2 | 7,253 | 0.67 | 0 | 0 | 0 | 261 | 3,287 | -3,026 | 374 | 3,386 | -3,011 | | '24/01/30 | 50.05 | -0.05 | -0.1 | 3,440 | 107 | 32.4 | +74.7 | 8,479 | 0.79 | 389 | 0 | +389 | 657 | 1,116 | -459 | 1,153 | 1,148 | +4.67 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 50.1 | +0.32 | +0.64 | 4,799 | 333 | 87 | +246 | 8,404 | 0.78 | 645 | 200 | +445 | 1,419 | 880 | +539 | 2,397 | 1,167 | +1,230 | | '24/01/26 | 49.78 | -0.05 | -0.1 | 3,581 | 7.03 | 159 | -152 | 8,158 | 0.76 | 0 | 0 | 0 | 214 | 1,676 | -1,462 | 221 | 1,835 | -1,614 | | '24/01/25 | 49.83 | +0.2 | +0.4 | 5,796 | 2,341 | 8.2 | +2,333 | 8,310 | 0.78 | 0 | 200 | -200 | 695 | 3,021 | -2,326 | 3,036 | 3,229 | -193 | | '24/01/24 | 49.63 | +0.08 | +0.16 | 3,416 | 660 | 12.8 | +647 | 5,977 | 0.57 | 360 | 0 | +360 | 692 | 1,624 | -932 | 1,712 | 1,637 | +74.8 | | '24/01/23 | 49.55 | +0.12 | +0.24 | 3,619 | 242 | 111 | +131 | 5,330 | 0.5 | 0 | 0 | 0 | 570 | 2,023 | -1,453 | 812 | 2,134 | -1,322 | | '24/01/22 | 49.43 | +0.25 | +0.51 | 5,734 | 150 | 57 | +93.2 | 5,199 | 0.49 | 0 | 0 | 0 | 1,705 | 3,499 | -1,794 | 1,855 | 3,556 | -1,700 | | '24/01/19 | 49.18 | +0.22 | +0.45 | 7,695 | 37.7 | 381 | -343 | 5,106 | 0.48 | 0 | 0 | 0 | 3,189 | 3,563 | -374 | 3,227 | 3,944 | -717 | | '24/01/18 | 48.96 | -0.11 | -0.22 | 5,729 | 113 | 98.8 | +14.2 | 5,449 | 0.52 | 0 | 0 | 0 | 261 | 3,287 | -3,026 | 374 | 3,386 | -3,011 | | '24/01/17 | 49.07 | -0.4 | -0.81 | 9,042 | 47.4 | 933 | -886 | 5,435 | 0.52 | 30 | 0 | +30 | 1,851 | 5,540 | -3,689 | 1,929 | 6,473 | -4,544 | | '24/01/16 | 49.47 | -0.33 | -0.66 | 8,561 | 32.7 | 2,473 | -2,440 | 4,320 | 0.41 | 0 | 0 | 0 | 1,484 | 4,294 | -2,810 | 1,516 | 6,767 | -5,250 | | '24/01/15 | 49.8 | +0.21 | +0.42 | 4,909 | 70.8 | 109 | -38.2 | 6,761 | 0.65 | 0 | 0 | 0 | 673 | 2,670 | -1,997 | 744 | 2,779 | -2,036 | | '24/01/12 | 49.59 | -0.14 | -0.28 | 4,829 | 3.22 | 112 | -109 | 4,795 | 0.46 | 0 | 0 | 0 | 123 | 3,525 | -3,401 | 126 | 3,637 | -3,510 | | '24/01/11 | 49.73 | +0.12 | +0.24 | 3,434 | 37.1 | 63 | -25.9 | 4,904 | 0.47 | 7 | 0 | +7 | 655 | 1,916 | -1,261 | 699 | 1,979 | -1,280 | | '24/01/10 | 49.61 | -0.22 | -0.44 | 6,544 | 17.9 | 206 | -188 | 4,888 | 0.47 | 0 | 0 | 0 | 550 | 4,011 | -3,461 | 568 | 4,217 | -3,650 | | '24/01/09 | 49.83 | -0.09 | -0.18 | 5,452 | 10.4 | 58 | -47.6 | 5,057 | 0.49 | 17 | 0 | +17 | 705 | 3,329 | -2,624 | 733 | 3,387 | -2,654 | | '24/01/08 | 49.92 | +0.03 | +0.06 | 5,343 | 67.7 | 50 | +17.7 | 5,086 | 0.5 | 0 | 0 | 0 | 841 | 3,569 | -2,729 | 908 | 3,619 | -2,711 | | '24/01/05 | 49.89 | -0.09 | -0.18 | 5,463 | 399 | 112 | +287 | 5,569 | 0.55 | 50 | 0 | +50 | 620 | 3,194 | -2,574 | 1,068 | 3,306 | -2,238 | | '24/01/04 | 49.98 | -0.01 | -0.02 | 4,925 | 22 | 336 | -314 | 10,880 | 1.08 | 40 | 450 | -410 | 1,274 | 1,732 | -458 | 1,336 | 2,518 | -1,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 49.99 | -0.46 | -0.91 | 8,119 | 80 | 430 | -350 | 11,194 | 1.11 | 80 | 0 | +80 | 910 | 4,586 | -3,676 | 1,070 | 5,016 | -3,946 | | '24/01/02 | 50.45 | +0.05 | +0.1 | 5,249 | 2.34 | 108 | -106 | 11,545 | 1.15 | 130 | 0 | +130 | 1,074 | 2,719 | -1,645 | 1,206 | 2,827 | -1,621 | | '23/12/29 | 50.4 | +0.1 | +0.2 | 3,449 | 218 | 60 | +158 | 11,644 | 1.16 | 0 | 0 | 0 | 708 | 870 | -162 | 926 | 930 | -3.31 | | '23/12/28 | 50.3 | 0 | 0 | 3,903 | 0.26 | 38.4 | -38.1 | 11,485 | 1.15 | 0 | 0 | 0 | 376 | 1,837 | -1,461 | 376 | 1,875 | -1,499 | | '23/12/27 | 50.3 | +0.15 | +0.3 | 5,855 | 221 | 56.5 | +165 | 11,523 | 1.15 | 0 | 0 | 0 | 681 | 3,521 | -2,840 | 902 | 3,578 | -2,675 | | '23/12/26 | 50.15 | +0.38 | +0.76 | 6,528 | 393 | 62 | +331 | 11,359 | 1.14 | 0 | 0 | 0 | 1,353 | 3,738 | -2,385 | 1,746 | 3,800 | -2,054 | | '23/12/25 | 49.77 | -0.12 | -0.24 | 8,483 | 115 | 108 | +6.56 | 4,528 | 0.45 | 0 | 0 | 0 | 770 | 6,216 | -5,446 | 884 | 6,324 | -5,440 | | '23/12/22 | 49.89 | -0.16 | -0.32 | 7,718 | 5.77 | 860 | -854 | 4,521 | 0.46 | 0 | 0 | 0 | 397 | 5,356 | -4,959 | 402 | 6,216 | -5,814 | | '23/12/21 | 50.05 | -0.3 | -0.6 | 7,887 | 171 | 1,787 | -1,616 | 4,378 | 0.44 | 0 | 0 | 0 | 321 | 4,642 | -4,322 | 492 | 6,429 | -5,937 | | '23/12/20 | 50.35 | +0.43 | +0.86 | 6,591 | 103 | 741 | -638 | 4,993 | 0.5 | 0 | 0 | 0 | 2,273 | 4,049 | -1,776 | 2,376 | 4,790 | -2,414 | | '23/12/19 | 49.92 | -0.43 | -0.85 | 10,932 | 250 | 1,053 | -803 | 3,632 | 0.36 | 0 | 0 | 0 | 1,149 | 6,955 | -5,806 | 1,400 | 8,008 | -6,609 | | '23/12/18 | 50.35 | +0.05 | +0.1 | 10,189 | 6.1 | 1,274 | -1,268 | 4,434 | 0.45 | 0 | 0 | 0 | 1,287 | 4,826 | -3,539 | 1,293 | 6,099 | -4,806 | | '23/12/15 | 51.15 | -0.2 | -0.39 | 10,377 | 2.12 | 2,175 | -2,173 | 5,102 | 0.51 | 0 | 0 | 0 | 1,572 | 3,518 | -1,946 | 1,574 | 5,693 | -4,118 | | '23/12/14 | 51.35 | +0.5 | +0.98 | 6,340 | 0 | 794 | -794 | 6,775 | 0.68 | 0 | 0 | 0 | 1,938 | 2,204 | -266 | 1,938 | 2,998 | -1,060 | | '23/12/13 | 50.85 | +0.45 | +0.89 | 6,494 | 163 | 1,330 | -1,167 | 7,569 | 0.76 | 0 | 0 | 0 | 1,641 | 1,943 | -302 | 1,804 | 3,273 | -1,469 | | '23/12/12 | 50.4 | +0.25 | +0.5 | 4,147 | 0.05 | 94 | -94 | 8,736 | 0.88 | 0 | 0 | 0 | 988 | 1,082 | -94 | 988 | 1,176 | -188 | | '23/12/11 | 50.15 | +0.1 | +0.2 | 5,028 | 2.2 | 1,199 | -1,197 | 7,829 | 0.79 | 0 | 0 | 0 | 716 | 1,868 | -1,152 | 718 | 3,067 | -2,349 | | '23/12/08 | 50.05 | +0.09 | +0.18 | 3,994 | 125 | 37 | +88.1 | 5,526 | 0.56 | 0 | 0 | 0 | 1,110 | 1,773 | -663 | 1,235 | 1,810 | -575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 49.96 | -0.19 | -0.38 | 6,013 | 61.1 | 117 | -55.9 | 4,438 | 0.45 | 0 | 0 | 0 | 1,123 | 3,933 | -2,810 | 1,184 | 4,050 | -2,866 | | '23/12/06 | 50.15 | +0.28 | +0.56 | 5,521 | 1 | 65.1 | -64.1 | 4,494 | 0.45 | 0 | 0 | 0 | 913 | 2,967 | -2,054 | 914 | 3,032 | -2,118 | | '23/12/05 | 49.87 | -0.1 | -0.2 | 8,026 | 161 | 1,382 | -1,221 | 4,758 | 0.48 | 0 | 0 | 0 | 1,227 | 5,366 | -4,139 | 1,389 | 6,748 | -5,360 | | '23/12/04 | 49.97 | +0.32 | +0.64 | 6,466 | 274 | 373 | -99.5 | 5,979 | 0.61 | 0 | 0 | 0 | 532 | 3,310 | -2,778 | 806 | 3,683 | -2,877 | | '23/12/01 | 49.65 | +0.07 | +0.14 | 3,776 | 141 | 811 | -670 | 6,078 | 0.62 | 0 | 0 | 0 | 149 | 1,485 | -1,336 | 290 | 2,296 | -2,006 | | '23/11/30 | 49.58 | +0.18 | +0.36 | 3,082 | 100 | 36 | +64 | 6,748 | 0.69 | 0 | 0 | 0 | 378 | 1,578 | -1,200 | 478 | 1,614 | -1,136 | | '23/11/29 | 49.4 | +0.13 | +0.26 | 3,375 | 12.1 | 81.7 | -69.6 | 6,870 | 0.7 | 0 | 0 | 0 | 1,248 | 1,432 | -183 | 1,261 | 1,513 | -253 | | '23/11/28 | 49.27 | +0.34 | +0.69 | 2,809 | 24.1 | 166 | -142 | 6,940 | 0.71 | 0 | 0 | 0 | 923 | 397 | +526 | 947 | 563 | +384 | | '23/11/27 | 48.93 | -0.1 | -0.2 | 4,370 | 63.2 | 789 | -726 | 7,040 | 0.72 | 0 | 0 | 0 | 184 | 1,383 | -1,199 | 247 | 2,172 | -1,925 | | '23/11/24 | 49.03 | +0.05 | +0.1 | 1,794 | 6.01 | 306 | -300 | 7,752 | 0.79 | 0 | 0 | 0 | 360 | 407 | -46.7 | 366 | 713 | -347 | | '23/11/23 | 48.98 | -0.06 | -0.12 | 3,338 | 21 | 288 | -267 | 8,052 | 0.83 | 0 | 0 | 0 | 280 | 1,687 | -1,407 | 301 | 1,975 | -1,674 | | '23/11/22 | 49.04 | -0.02 | -0.04 | 3,113 | 46 | 245 | -199 | 8,319 | 0.85 | 0 | 0 | 0 | 371 | 1,067 | -696 | 417 | 1,312 | -895 | | '23/11/21 | 49.06 | +0.45 | +0.93 | 4,695 | 844 | 128 | +716 | 8,518 | 0.88 | 200 | 0 | +200 | 1,496 | 300 | +1,196 | 2,541 | 429 | +2,112 | | '23/11/20 | 48.61 | +0.18 | +0.37 | 3,847 | 21.2 | 48 | -26.8 | 7,785 | 0.8 | 0 | 0 | 0 | 960 | 1,976 | -1,016 | 982 | 2,024 | -1,042 | | '23/11/17 | 48.43 | +0.01 | +0.02 | 2,569 | 89 | 9 | +80 | 7,811 | 0.8 | 0 | 0 | 0 | 606 | 990 | -384 | 695 | 999 | -304 | | '23/11/16 | 48.42 | -0.04 | -0.08 | 3,781 | 243 | 96 | +147 | 7,731 | 0.79 | 0 | 0 | 0 | 969 | 2,021 | -1,052 | 1,212 | 2,117 | -905 | | '23/11/15 | 48.46 | +0.22 | +0.46 | 4,031 | 85.1 | 299 | -214 | 7,581 | 0.78 | 200 | 0 | +200 | 1,933 | 420 | +1,514 | 2,218 | 719 | +1,500 | | '23/11/14 | 48.24 | +0.09 | +0.19 | 3,064 | 121 | 233 | -112 | 7,785 | 0.8 | 0 | 0 | 0 | 1,626 | 573 | +1,053 | 1,747 | 806 | +941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 48.15 | +0.07 | +0.15 | 3,455 | 22.5 | 62 | -39.5 | 8,071 | 0.84 | 0 | 0 | 0 | 771 | 1,224 | -453 | 794 | 1,286 | -493 | | '23/11/10 | 48.08 | -0.15 | -0.31 | 3,748 | 139 | 57 | +81.6 | 8,110 | 0.85 | 0 | 0 | 0 | 1,496 | 2,027 | -531 | 1,634 | 2,084 | -450 | | '23/11/09 | 48.23 | +0.04 | +0.08 | 3,550 | 317 | 151 | +166 | 8,028 | 0.84 | 0 | 0 | 0 | 1,345 | 1,180 | +165 | 1,662 | 1,331 | +331 | | '23/11/08 | 48.19 | +0.26 | +0.54 | 4,755 | 840 | 163 | +677 | 7,774 | 0.82 | 0 | 0 | 0 | 2,103 | 799 | +1,304 | 2,943 | 962 | +1,981 | | '23/11/07 | 47.93 | +0.05 | +0.1 | 3,350 | 187 | 39 | +148 | 7,097 | 0.75 | 0 | 0 | 0 | 1,480 | 727 | +753 | 1,667 | 766 | +901 | | '23/11/06 | 47.88 | +0.66 | +1.4 | 6,020 | 615 | 149 | +466 | 6,949 | 0.74 | 150 | 0 | +150 | 1,967 | 1,326 | +641 | 2,732 | 1,475 | +1,257 | | '23/11/03 | 47.22 | +0.29 | +0.62 | 2,604 | 99.1 | 157 | -57.9 | 6,414 | 0.69 | 0 | 0 | 0 | 279 | 562 | -283 | 378 | 719 | -341 | | '23/11/02 | 46.93 | +0.64 | +1.38 | 2,483 | 240 | 79 | +161 | 6,367 | 0.69 | 100 | 0 | +100 | 635 | 506 | +129 | 975 | 585 | +390 | | '23/11/01 | 46.29 | +0.27 | +0.59 | 4,533 | 277 | 565 | -288 | 6,206 | 0.67 | 0 | 0 | 0 | 649 | 2,781 | -2,132 | 926 | 3,346 | -2,420 | | '23/10/31 | 46.02 | -0.33 | -0.71 | 7,041 | 10.3 | 486 | -476 | 8,491 | 0.93 | 0 | 0 | 0 | 836 | 5,355 | -4,520 | 846 | 5,841 | -4,995 | | '23/10/30 | 46.35 | +0.1 | +0.22 | 3,523 | 79.3 | 66 | +13.3 | 8,466 | 0.93 | 0 | 0 | 0 | 714 | 2,398 | -1,684 | 794 | 2,464 | -1,671 | | '23/10/27 | 46.25 | +0.08 | +0.17 | 2,129 | 22.1 | 66 | -43.9 | 5,950 | 0.66 | 0 | 0 | 0 | 329 | 1,029 | -700 | 351 | 1,095 | -744 | | '23/10/26 | 46.17 | -0.47 | -1.01 | 6,118 | 60.1 | 1,647 | -1,587 | 5,972 | 0.66 | 0 | 0 | 0 | 232 | 3,278 | -3,046 | 292 | 4,925 | -4,633 | | '23/10/25 | 46.64 | +0.05 | +0.11 | 2,406 | 12 | 121 | -109 | 7,559 | 0.84 | 0 | 0 | 0 | 110 | 1,620 | -1,510 | 122 | 1,741 | -1,619 | | '23/10/24 | 46.59 | +0.36 | +0.78 | 3,570 | 85 | 236 | -151 | 6,668 | 0.74 | 0 | 0 | 0 | 1,303 | 1,564 | -261 | 1,388 | 1,800 | -412 | | '23/10/23 | 46.23 | -0.2 | -0.43 | 4,987 | 69.2 | 548 | -479 | 4,818 | 0.54 | 0 | 0 | 0 | 660 | 2,359 | -1,699 | 729 | 2,907 | -2,178 | | '23/10/20 | 46.43 | -0.32 | -0.68 | 7,520 | 200 | 1,069 | -869 | 5,297 | 0.59 | 0 | 0 | 0 | 1,159 | 3,747 | -2,588 | 1,359 | 4,816 | -3,457 | | '23/10/19 | 46.75 | -0.03 | -0.06 | 5,018 | 242 | 1,064 | -822 | 4,645 | 0.52 | 0 | 0 | 0 | 300 | 2,112 | -1,812 | 542 | 3,176 | -2,634 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 46.78 | -0.37 | -0.78 | 8,517 | 104 | 1,216 | -1,112 | 5,467 | 0.61 | 0 | 0 | 0 | 1,070 | 5,731 | -4,661 | 1,174 | 6,947 | -5,773 | | '23/10/17 | 47.15 | -0.07 | -0.15 | 2,797 | 332 | 162 | +170 | 5,082 | 0.58 | 0 | 0 | 0 | 413 | 1,009 | -596 | 745 | 1,171 | -426 | | '23/10/16 | 47.22 | -0.16 | -0.34 | 5,519 | 67.7 | 467 | -399 | 4,909 | 0.56 | 0 | 0 | 0 | 1,004 | 3,369 | -2,365 | 1,072 | 3,836 | -2,765 | | '23/10/13 | 47.38 | -0.21 | -0.44 | 3,792 | 37.3 | 209 | -172 | 4,308 | 0.49 | 0 | 0 | 0 | 331 | 2,518 | -2,187 | 368 | 2,727 | -2,359 | | '23/10/12 | 47.59 | +0.17 | +0.36 | 2,397 | 313 | 80 | +233 | 4,480 | 0.51 | 0 | 0 | 0 | 268 | 661 | -393 | 581 | 741 | -160 | | '23/10/11 | 47.42 | +0.28 | +0.59 | 5,716 | 786 | 292 | +494 | 5,547 | 0.63 | 0 | 0 | 0 | 778 | 2,096 | -1,319 | 1,564 | 2,388 | -825 | | '23/10/06 | 47.14 | +0.04 | +0.08 | 4,037 | 102 | 104 | -1.79 | 7,343 | 0.84 | 0 | 0 | 0 | 344 | 2,693 | -2,350 | 446 | 2,797 | -2,351 | | '23/10/05 | 47.1 | +0.24 | +0.51 | 2,709 | 97.4 | 66 | +31.4 | 5,844 | 0.67 | 100 | 0 | +100 | 962 | 934 | +28.4 | 1,159 | 1,000 | +160 | | '23/10/04 | 46.86 | -0.41 | -0.87 | 6,567 | 245 | 1,295 | -1,049 | 5,813 | 0.67 | 0 | 0 | 0 | 486 | 3,679 | -3,193 | 731 | 4,973 | -4,243 | | '23/10/03 | 47.27 | -0.21 | -0.44 | 3,596 | 218 | 518 | -300 | 6,862 | 0.79 | 0 | 0 | 0 | 130 | 1,867 | -1,737 | 348 | 2,385 | -2,037 | | '23/10/02 | 47.48 | +0.4 | +0.85 | 4,145 | 150 | 193 | -42.9 | 7,162 | 0.83 | 0 | 0 | 0 | 1,285 | 1,507 | -222 | 1,435 | 1,700 | -265 | | '23/09/28 | 47.08 | +0.1 | +0.21 | 3,098 | 143 | 187 | -43.9 | 4,705 | 0.55 | 0 | 0 | 0 | 765 | 1,760 | -995 | 909 | 1,947 | -1,039 | | '23/09/27 | 46.98 | -0.05 | -0.11 | 4,131 | 172 | 195 | -23 | 4,749 | 0.56 | 0 | 0 | 0 | 819 | 2,498 | -1,679 | 991 | 2,693 | -1,702 | | '23/09/26 | 47.03 | -0.29 | -0.61 | 5,043 | 42.1 | 1,249 | -1,207 | 2,960 | 0.35 | 0 | 0 | 0 | 350 | 2,563 | -2,213 | 392 | 3,812 | -3,420 | | '23/09/25 | 47.32 | +0.36 | +0.77 | 4,013 | 147 | 442 | -295 | 4,167 | 0.49 | 0 | 0 | 0 | 248 | 2,012 | -1,764 | 396 | 2,454 | -2,058 | | '23/09/22 | 46.96 | +0.08 | +0.17 | 5,186 | 539 | 566 | -27 | 4,461 | 0.53 | 0 | 0 | 0 | 720 | 1,770 | -1,050 | 1,259 | 2,336 | -1,077 | | '23/09/21 | 46.88 | -0.64 | -1.35 | 13,087 | 781 | 2,600 | -1,819 | 4,488 | 0.53 | 0 | 0 | 0 | 822 | 6,272 | -5,450 | 1,603 | 8,872 | -7,269 | | '23/09/20 | 47.52 | -0.3 | -0.63 | 6,990 | 190 | 1,580 | -1,390 | 1,557 | 0.18 | 0 | 0 | 0 | 686 | 3,888 | -3,202 | 876 | 5,468 | -4,592 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 47.82 | +0.05 | +0.1 | 4,906 | 269 | 386 | -117 | 2,447 | 0.29 | 50 | 0 | +50 | 204 | 2,658 | -2,454 | 523 | 3,044 | -2,521 | | '23/09/18 | 47.77 | -0.17 | -0.35 | 11,494 | 5.48 | 1,482 | -1,477 | 2,563 | 0.3 | 0 | 0 | 0 | 108 | 7,115 | -7,007 | 113 | 8,597 | -8,483 | | '23/09/15 | 48.78 | +0.18 | +0.37 | 10,330 | 440 | 1,425 | -985 | 6,240 | 0.75 | 0 | 0 | 0 | 2,834 | 1,592 | +1,242 | 3,274 | 3,017 | +257 | | '23/09/14 | 48.6 | +0.51 | +1.06 | 4,857 | 555 | 77 | +478 | 7,225 | 0.87 | 100 | 0 | +100 | 827 | 700 | +127 | 1,482 | 777 | +705 | | '23/09/13 | 48.09 | +0.06 | +0.12 | 4,918 | 107 | 245 | -138 | 6,747 | 0.81 | 0 | 0 | 0 | 535 | 2,618 | -2,083 | 642 | 2,863 | -2,221 | | '23/09/12 | 48.03 | +0.29 | +0.61 | 6,155 | 440 | 505 | -64.9 | 6,885 | 0.83 | 0 | 0 | 0 | 651 | 3,669 | -3,018 | 1,091 | 4,174 | -3,083 | | '23/09/11 | 47.74 | -0.4 | -0.83 | 14,496 | 304 | 3,528 | -3,225 | 2,950 | 0.36 | 0 | 0 | 0 | 785 | 7,821 | -7,036 | 1,089 | 11,349 | -10,260 | | '23/09/08 | 48.14 | +0.06 | +0.12 | 6,287 | 156 | 939 | -783 | 5,175 | 0.64 | 0 | 0 | 0 | 431 | 3,279 | -2,848 | 587 | 4,218 | -3,631 | | '23/09/07 | 48.08 | -0.11 | -0.23 | 5,369 | 232 | 1,206 | -974 | 3,458 | 0.43 | 0 | 0 | 0 | 330 | 2,194 | -1,863 | 563 | 3,400 | -2,837 | | '23/09/06 | 48.19 | +0.06 | +0.12 | 7,588 | 77.4 | 1,456 | -1,379 | 3,931 | 0.49 | 0 | 0 | 0 | 225 | 3,543 | -3,318 | 303 | 4,999 | -4,697 | | '23/09/05 | 48.13 | +0.33 | +0.69 | 5,123 | 186 | 498 | -311 | 5,156 | 0.64 | 0 | 0 | 0 | 452 | 1,160 | -708 | 638 | 1,658 | -1,020 | | '23/09/04 | 47.8 | +0.19 | +0.4 | 9,277 | 498 | 1,530 | -1,032 | 5,467 | 0.68 | 100 | 0 | +100 | 523 | 4,708 | -4,185 | 1,121 | 6,238 | -5,117 | | '23/09/01 | 47.61 | -0.07 | -0.15 | 3,749 | 332 | 535 | -203 | 3,637 | 0.46 | 0 | 0 | 0 | 336 | 1,756 | -1,420 | 668 | 2,291 | -1,623 | | '23/08/31 | 47.68 | -0.12 | -0.25 | 3,204 | 242 | 304 | -61.7 | 3,840 | 0.48 | 0 | 0 | 0 | 388 | 1,988 | -1,600 | 630 | 2,292 | -1,662 | | '23/08/30 | 47.8 | +0.05 | +0.1 | 3,159 | 270 | 460 | -190 | 3,901 | 0.49 | 0 | 0 | 0 | 374 | 1,028 | -654 | 644 | 1,488 | -843 | | '23/08/29 | 47.75 | +0.38 | +0.8 | 3,397 | 707 | 1,475 | -768 | 4,063 | 0.51 | 0 | 0 | 0 | 679 | 3,219 | -2,540 | 1,386 | 4,694 | -3,307 | | '23/08/28 | 47.37 | -0.16 | -0.34 | 5,514 | 389 | 804 | -415 | 4,059 | 0.51 | 0 | 0 | 0 | 262 | 3,159 | -2,897 | 651 | 3,963 | -3,312 | | '23/08/25 | 47.53 | -0.41 | -0.86 | 5,195 | 365 | 1,272 | -907 | 4,343 | 0.55 | 0 | 0 | 0 | 26 | 2,380 | -2,354 | 391 | 3,652 | -3,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 47.94 | +0.2 | +0.42 | 5,059 | 1,076 | 763 | +313 | 5,214 | 0.67 | 0 | 0 | 0 | 859 | 633 | +226 | 1,935 | 1,396 | +539 | | '23/08/23 | 47.74 | +0.28 | +0.59 | 2,888 | 231 | 355 | -124 | 5,078 | 0.65 | 0 | 0 | 0 | 725 | 422 | +303 | 957 | 777 | +179 | | '23/08/22 | 47.46 | +0.14 | +0.3 | 2,386 | 321 | 383 | -62 | 5,202 | 0.67 | 0 | 0 | 0 | 333 | 425 | -92.6 | 654 | 808 | -155 | | '23/08/21 | 47.32 | +0.12 | +0.25 | 3,569 | 461 | 502 | -40.9 | 5,208 | 0.67 | 0 | 0 | 0 | 833 | 872 | -39.2 | 1,294 | 1,374 | -80.1 | | '23/08/18 | 47.2 | -0.52 | -1.09 | 6,954 | 707 | 1,475 | -768 | 5,356 | 0.69 | 0 | 0 | 0 | 679 | 3,219 | -2,540 | 1,386 | 4,694 | -3,307 | | '23/08/17 | 47.72 | +0.31 | +0.65 | 5,886 | 978 | 519 | +459 | 5,988 | 0.77 | 0 | 0 | 0 | 2,023 | 1,133 | +890 | 3,001 | 1,652 | +1,349 | | '23/08/16 | 47.41 | +0.17 | +0.36 | 5,393 | 702 | 558 | +144 | 5,488 | 0.71 | 0 | 0 | 0 | 1,573 | 1,473 | +99.8 | 2,275 | 2,031 | +244 | | '23/08/15 | 47.24 | +0.61 | +1.31 | 5,628 | 1,269 | 611 | +658 | 5,322 | 0.69 | 0 | 0 | 0 | 2,335 | 335 | +2,000 | 3,604 | 946 | +2,658 | | '23/08/14 | 46.63 | -0.03 | -0.06 | 5,417 | 620 | 926 | -306 | 4,571 | 0.59 | 0 | 0 | 0 | 982 | 863 | +120 | 1,603 | 1,789 | -186 | | '23/08/11 | 46.66 | +0.22 | +0.47 | 2,753 | 548 | 446 | +102 | 4,769 | 0.62 | 0 | 0 | 0 | 546 | 344 | +202 | 1,094 | 790 | +304 | | '23/08/10 | 46.44 | -0.54 | -1.15 | 7,314 | 689 | 1,663 | -974 | 4,661 | 0.6 | 0 | 0 | 0 | 519 | 2,736 | -2,217 | 1,208 | 4,399 | -3,191 | | '23/08/09 | 46.98 | -0.04 | -0.09 | 3,927 | 30 | 207 | -177 | 5,635 | 0.73 | 0 | 0 | 0 | 82 | 352 | -270 | 112 | 559 | -447 | | '23/08/08 | 47.02 | -0.07 | -0.15 | 3,966 | 613 | 749 | -136 | 5,470 | 0.71 | 0 | 0 | 0 | 303 | 1,302 | -999 | 916 | 2,051 | -1,135 | | '23/08/07 | 47.09 | +0.69 | +1.49 | 5,135 | 652 | 712 | -59.8 | 5,508 | 0.71 | 0 | 0 | 0 | 846 | 429 | +417 | 1,499 | 1,141 | +358 | | '23/08/04 | 46.4 | +0.34 | +0.74 | 6,014 | 1,368 | 1,266 | +102 | 5,567 | 0.72 | 0 | 0 | 0 | 1,094 | 795 | +299 | 2,462 | 2,061 | +401 | | '23/08/02 | 46.06 | -0.86 | -1.83 | 15,950 | 1,674 | 5,049 | -3,375 | 5,580 | 0.72 | 0 | 0 | 0 | 2,380 | 4,410 | -2,030 | 4,054 | 9,459 | -5,405 | | '23/08/01 | 46.92 | -0.06 | -0.13 | 6,491 | 1,306 | 1,820 | -514 | 8,788 | 1.14 | 0 | 0 | 0 | 468 | 1,660 | -1,192 | 1,774 | 3,480 | -1,706 | | '23/07/31 | 46.98 | -0.2 | -0.42 | 9,246 | 1,775 | 1,878 | -103 | 9,367 | 1.21 | 0 | 0 | 0 | 1,807 | 1,162 | +645 | 3,582 | 3,040 | +543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 47.18 | +0.19 | +0.4 | 6,190 | 791 | 1,207 | -416 | 9,456 | 1.22 | 0 | 0 | 0 | 2,029 | 1,798 | +230 | 2,820 | 3,005 | -186 | | '23/07/27 | 46.99 | +0.16 | +0.34 | 4,342 | 600 | 810 | -210 | 9,749 | 1.26 | 0 | 0 | 0 | 539 | 1,281 | -742 | 1,139 | 2,091 | -952 | | '23/07/26 | 46.83 | +0.12 | +0.26 | 5,190 | 999 | 894 | +105 | 9,900 | 1.28 | 0 | 0 | 0 | 1,018 | 863 | +155 | 2,017 | 1,757 | +260 | | '23/07/25 | 46.71 | +0.08 | +0.17 | 4,991 | 669 | 911 | -242 | 9,799 | 1.27 | 0 | 0 | 0 | 1,232 | 482 | +750 | 1,901 | 1,393 | +507 | | '23/07/24 | 46.63 | +0.3 | +0.65 | 7,662 | 985 | 823 | +162 | 10,157 | 1.31 | 0 | 0 | 0 | 3,580 | 658 | +2,923 | 4,565 | 1,481 | +3,084 | | '23/07/21 | 46.33 | +0.06 | +0.13 | 5,770 | 720 | 714 | +6.09 | 10,523 | 1.35 | 0 | 0 | 0 | 1,690 | 1,020 | +669 | 2,410 | 1,735 | +675 | | '23/07/20 | 46.27 | +0.09 | +0.19 | 7,181 | 993 | 706 | +288 | 10,517 | 1.35 | 0 | 0 | 0 | 2,591 | 498 | +2,093 | 3,584 | 1,204 | +2,380 | | '23/07/19 | 46.18 | -0.77 | -1.64 | 11,253 | 1,744 | 1,817 | -72.9 | 10,069 | 1.28 | 0 | 0 | 0 | 2,536 | 672 | +1,864 | 4,280 | 2,489 | +1,791 | | '23/07/18 | 46.95 | +0.05 | +0.11 | 11,169 | 1,992 | 2,333 | -341 | 9,973 | 1.27 | 0 | 0 | 0 | 4,514 | 1,668 | +2,847 | 6,507 | 4,000 | +2,506 | | '23/07/17 | 46.9 | +0.57 | +1.23 | 11,596 | 1,548 | 563 | +985 | 10,348 | 1.31 | 0 | 0 | 0 | 5,566 | 2,253 | +3,313 | 7,113 | 2,816 | +4,298 | | '23/07/14 | 46.33 | +0.51 | +1.11 | 9,060 | 1,458 | 481 | +977 | 9,459 | 1.18 | 0 | 0 | 0 | 5,103 | 552 | +4,552 | 6,561 | 1,033 | +5,529 | | '23/07/13 | 45.82 | +0.31 | +0.68 | 16,270 | 5,030 | 961 | +4,069 | 8,403 | 1.05 | 0 | 0 | 0 | 6,197 | 3,284 | +2,912 | 11,226 | 4,245 | +6,981 | | '23/07/12 | 45.51 | +0.16 | +0.35 | 7,189 | 1,294 | 573 | +721 | 4,136 | 0.51 | 0 | 0 | 0 | 2,944 | 1,768 | +1,175 | 4,238 | 2,341 | +1,896 | | '23/07/11 | 45.35 | +0.55 | +1.23 | 5,589 | 1,004 | 315 | +689 | 3,489 | 0.44 | 0 | 0 | 0 | 2,483 | 517 | +1,966 | 3,487 | 832 | +2,655 | | '23/07/10 | 44.8 | -0.14 | -0.31 | 7,318 | 762 | 1,101 | -339 | 1,891 | 0.24 | 0 | 0 | 0 | 603 | 2,365 | -1,762 | 1,365 | 3,466 | -2,101 | | '23/07/07 | 44.94 | -0.32 | -0.71 | 10,956 | 1,022 | 2,145 | -1,123 | 2,058 | 0.26 | 0 | 0 | 0 | 559 | 3,706 | -3,147 | 1,581 | 5,851 | -4,270 | | '23/07/06 | 45.26 | -0.36 | -0.79 | 9,422 | 906 | 1,660 | -754 | 2,980 | 0.38 | 0 | 0 | 0 | 823 | 3,185 | -2,362 | 1,729 | 4,845 | -3,116 | | '23/07/05 | 45.62 | -0.28 | -0.61 | 6,229 | 1,102 | 744 | +357 | 3,745 | 0.47 | 0 | 0 | 0 | 214 | 1,924 | -1,710 | 1,316 | 2,668 | -1,353 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 45.9 | +0.06 | +0.13 | 8,785 | 802 | 986 | -184 | 3,320 | 0.42 | 0 | 0 | 0 | 2,674 | 1,438 | +1,236 | 3,476 | 2,424 | +1,052 | | '23/07/03 | 45.84 | +0.44 | +0.97 | 6,649 | 1,048 | 747 | +301 | 3,549 | 0.45 | 0 | 0 | 0 | 813 | 581 | +231 | 1,861 | 1,329 | +532 | | '23/06/30 | 45.4 | +0.01 | +0.02 | 4,212 | 214 | 353 | -139 | 3,135 | 0.4 | 0 | 0 | 0 | 443 | 695 | -252 | 657 | 1,048 | -390 | | '23/06/29 | 45.39 | +0.3 | +0.67 | 5,671 | 830 | 323 | +508 | 3,339 | 0.42 | 100 | 0 | +100 | 1,000 | 1,972 | -972 | 1,930 | 2,295 | -365 | | '23/06/28 | 45.09 | +0.15 | +0.33 | 5,142 | 731 | 191 | +540 | 2,924 | 0.37 | 0 | 0 | 0 | 809 | 1,516 | -707 | 1,540 | 1,707 | -167 | | '23/06/27 | 44.94 | -0.33 | -0.73 | 12,227 | 1,133 | 2,191 | -1,058 | 2,443 | 0.31 | 0 | 0 | 0 | 1,410 | 1,169 | +241 | 2,543 | 3,361 | -817 | | '23/06/26 | 45.27 | -0.17 | -0.37 | 8,797 | 699 | 1,905 | -1,206 | 3,330 | 0.42 | 0 | 0 | 0 | 544 | 2,612 | -2,068 | 1,243 | 4,517 | -3,274 | | '23/06/21 | 45.44 | +0.01 | +0.02 | 8,681 | 1,587 | 298 | +1,289 | 4,338 | 0.55 | 0 | 0 | 0 | 1,132 | 3,464 | -2,332 | 2,719 | 3,762 | -1,043 | | '23/06/20 | 45.43 | -0.3 | -0.66 | 14,712 | 623 | 858 | -235 | 3,048 | 0.39 | 0 | 0 | 0 | 4,614 | 1,651 | +2,963 | 5,237 | 2,509 | +2,727 | | '23/06/19 | 45.73 | -0.4 | -0.87 | 14,187 | 1,592 | 1,426 | +166 | 3,284 | 0.42 | 0 | 0 | 0 | 2,073 | 1,302 | +771 | 3,665 | 2,728 | +937 | | '23/06/16 | 46.13 | -0.01 | -0.02 | 20,092 | 1,238 | 1,618 | -380 | 3,117 | 0.4 | 0 | 0 | 0 | 2,197 | 9,049 | -6,852 | 3,435 | 10,667 | -7,231 | | '23/06/15 | 46.82 | +0.7 | +1.52 | 15,987 | 2,204 | 736 | +1,468 | 4,497 | 0.58 | 0 | 0 | 0 | 3,208 | 6,460 | -3,253 | 5,411 | 7,196 | -1,785 | | '23/06/14 | 46.12 | +0.35 | +0.76 | 10,974 | 652 | 762 | -110 | 3,029 | 0.39 | 0 | 0 | 0 | 2,149 | 4,564 | -2,416 | 2,801 | 5,326 | -2,526 | | '23/06/13 | 45.77 | +0.36 | +0.79 | 10,029 | 879 | 409 | +470 | 3,139 | 0.4 | 0 | 0 | 0 | 2,172 | 2,635 | -463 | 3,051 | 3,044 | +7.69 | | '23/06/12 | 45.41 | +0.02 | +0.04 | 12,974 | 323 | 1,249 | -926 | 2,669 | 0.34 | 0 | 0 | 0 | 1,151 | 6,767 | -5,616 | 1,473 | 8,016 | -6,543 | | '23/06/09 | 45.39 | +0.52 | +1.16 | 10,269 | 1,510 | 570 | +940 | 3,595 | 0.47 | 0 | 0 | 0 | 3,254 | 2,255 | +999 | 4,764 | 2,825 | +1,939 | | '23/06/08 | 44.87 | -0.19 | -0.42 | 16,074 | 134 | 424 | -290 | 2,655 | 0.35 | 0 | 0 | 0 | 1,319 | 10,261 | -8,942 | 1,453 | 10,685 | -9,232 | | '23/06/07 | 45.06 | +0.18 | +0.4 | 8,394 | 1,046 | 227 | +819 | 2,946 | 0.39 | 0 | 0 | 0 | 1,053 | 3,372 | -2,319 | 2,099 | 3,599 | -1,500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 44.88 | -0.07 | -0.16 | 15,412 | 439 | 1,290 | -851 | 2,126 | 0.28 | 0 | 0 | 0 | 1,563 | 10,367 | -8,803 | 2,002 | 11,657 | -9,654 | | '23/06/05 | 44.95 | +0.25 | +0.56 | 14,957 | 457 | 3,985 | -3,528 | 2,977 | 0.4 | 0 | 0 | 0 | 1,130 | 5,664 | -4,534 | 1,587 | 9,649 | -8,062 | | '23/06/02 | 44.7 | +0.59 | +1.34 | 18,784 | 4,398 | 730 | +3,668 | 6,505 | 0.87 | 0 | 0 | 0 | 4,039 | 6,810 | -2,770 | 8,437 | 7,540 | +897 | | '23/06/01 | 44.11 | -0.04 | -0.09 | 11,956 | 947 | 168 | +779 | 2,838 | 0.38 | 0 | 0 | 0 | 3,751 | 3,831 | -79.9 | 4,699 | 3,999 | +700 | | '23/05/31 | 44.15 | -0.02 | -0.05 | 8,833 | 276 | 286 | -9.94 | 2,058 | 0.28 | 0 | 0 | 0 | 1,697 | 4,895 | -3,198 | 1,973 | 5,181 | -3,208 | | '23/05/30 | 44.17 | -0.05 | -0.11 | 12,503 | 616 | 858 | -242 | 2,068 | 0.29 | 0 | 0 | 0 | 2,035 | 4,088 | -2,053 | 2,651 | 4,946 | -2,295 | | '23/05/29 | 44.22 | +0.76 | +1.75 | 13,574 | 577 | 1,391 | -814 | 2,310 | 0.33 | 0 | 0 | 0 | 1,414 | 5,216 | -3,802 | 1,991 | 6,607 | -4,615 | | '23/05/26 | 43.46 | +0.51 | +1.19 | 11,016 | 886 | 570 | +316 | 3,124 | 0.45 | 0 | 0 | 0 | 2,399 | 3,661 | -1,261 | 3,285 | 4,231 | -945 | | '23/05/25 | 42.95 | +0.4 | +0.94 | 7,910 | 348 | 428 | -79.9 | 2,808 | 0.41 | 0 | 0 | 0 | 1,548 | 2,977 | -1,429 | 1,896 | 3,406 | -1,509 | | '23/05/24 | 42.55 | +0.13 | +0.31 | 7,429 | 242 | 864 | -622 | 2,888 | 0.43 | 0 | 0 | 0 | 1,554 | 3,669 | -2,115 | 1,796 | 4,533 | -2,737 | | '23/05/23 | 42.42 | +0.1 | +0.24 | 7,394 | 116 | 418 | -302 | 3,382 | 0.52 | 0 | 0 | 0 | 1,771 | 4,725 | -2,954 | 1,887 | 5,143 | -3,255 | | '23/05/22 | 42.32 | +0.06 | +0.14 | 8,925 | 259 | 547 | -288 | 3,683 | 0.57 | 0 | 0 | 0 | 1,485 | 4,829 | -3,344 | 1,744 | 5,377 | -3,633 | | '23/05/19 | 42.26 | +0.33 | +0.79 | 9,690 | 1,229 | 455 | +774 | 3,971 | 0.62 | 0 | 0 | 0 | 2,359 | 3,021 | -662 | 3,588 | 3,476 | +112 | | '23/05/18 | 41.93 | +0.28 | +0.67 | 10,243 | 624 | 292 | +332 | 3,197 | 0.5 | 50 | 0 | +50 | 3,810 | 5,163 | -1,353 | 4,484 | 5,455 | -970 | | '23/05/17 | 41.65 | +0.36 | +0.87 | 8,136 | 781 | 287 | +494 | 2,865 | 0.44 | 110 | 0 | +110 | 2,683 | 3,412 | -729 | 3,574 | 3,699 | -125 | | '23/05/16 | 41.29 | +0.24 | +0.58 | 5,798 | 404 | 216 | +188 | 2,371 | 0.37 | 0 | 0 | 0 | 1,166 | 2,641 | -1,475 | 1,570 | 2,857 | -1,287 | | '23/05/15 | 41.05 | -0.06 | -0.15 | 8,569 | 215 | 782 | -567 | 2,183 | 0.34 | 0 | 0 | 0 | 455 | 5,706 | -5,251 | 670 | 6,489 | -5,818 | | '23/05/12 | 41.11 | +0.17 | +0.42 | 10,229 | 268 | 647 | -379 | 2,750 | 0.43 | 0 | 0 | 0 | 2,796 | 6,603 | -3,807 | 3,064 | 7,250 | -4,186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 40.94 | -0.07 | -0.17 | 9,480 | 193 | 311 | -118 | 3,129 | 0.5 | 0 | 0 | 0 | 3,067 | 7,050 | -3,983 | 3,260 | 7,361 | -4,101 | | '23/05/10 | 41.01 | -0.31 | -0.75 | 16,223 | 430 | 1,844 | -1,414 | 3,247 | 0.52 | 0 | 0 | 0 | 1,672 | 11,511 | -9,839 | 2,102 | 13,355 | -11,253 | | '23/05/09 | 41.32 | +0.04 | +0.1 | 8,585 | 256 | 414 | -158 | 2,661 | 0.43 | 0 | 0 | 0 | 3,148 | 5,738 | -2,590 | 3,404 | 6,152 | -2,748 | | '23/05/08 | 41.28 | +0.19 | +0.46 | 5,594 | 61 | 127 | -66 | 2,818 | 0.46 | 0 | 0 | 0 | 1,287 | 2,801 | -1,514 | 1,348 | 2,928 | -1,580 | | '23/05/05 | 41.09 | -0.06 | -0.15 | 5,585 | 41.4 | 206 | -165 | 2,884 | 0.47 | 0 | 0 | 0 | 1,646 | 3,648 | -2,002 | 1,687 | 3,854 | -2,166 | | '23/05/04 | 41.15 | +0.15 | +0.37 | 9,052 | 134 | 864 | -730 | 3,049 | 0.5 | 0 | 0 | 0 | 5,993 | 6,062 | -69.4 | 6,127 | 6,926 | -799 | | '23/05/03 | 41 | -0.03 | -0.07 | 6,650 | 89.5 | 168 | -78.5 | 3,779 | 0.62 | 100 | 0 | +100 | 1,861 | 3,592 | -1,731 | 2,051 | 3,760 | -1,710 | | '23/05/02 | 41.03 | +0.37 | +0.91 | 10,028 | 738 | 137 | +601 | 3,857 | 0.64 | 0 | 0 | 0 | 4,327 | 3,521 | +806 | 5,065 | 3,658 | +1,407 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
