| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.23 | 9.2 | +0.03 | +0.33% | 0.54% | 9.22 | 9.25 | 9.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,325 | 2.61億 | 5,997 | 4.7張/筆 | 9.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,951 | 1.84億 | 7,475 | 2.7張/筆 | 9.21元 | -0.01 (-0.11%) | 連漲連跌: 連4跌→漲 ( +0.03元 / +0.33%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,220 | 300 | +11,920 | 連6賣→買 | 32,437 | 0.97% | 180,894 | 359,577 | -178,683 | 5.35% | 金額(元) | 1.13億 | 277萬 | +1.1億 | - | - | 17.4億 | 34.1億 | -16.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2,888 | 11,891 | -9,003 | 連賣8日 | - | - | 105,828 | 441,906 | -336,078 | 10.07% | 金額(元) | 2,663萬 | 1.1億 | -8,302萬 | - | - | 10.2億 | 42億 | -31.8億 | - | 總計 | 張數 | 15,108 | 12,191 | +2,917 | 連6賣→買 | - | - | 286,722 | 801,483 | -514,761 | 15.42% | 金額(元) | 1.39億 | 1.12億 | +2,690萬 | - | - | 27.7億 | 76.2億 | -48.5億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,220 | 300 | +11,920 | 連6賣→買 | - | - | 180,894 | 359,577 | -178,683 | 5.35% | 金額(元) | 1.13億 | 277萬 | +1.1億 | - | - | 17.4億 | 34.1億 | -16.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,220 | 300 | +11,920 | 連6賣→買 | 32,437 | 0.97% | 180,894 | 359,577 | -178,683 | 5.35% | 金額(元) | 1.13億 | 277萬 | +1.1億 | - | - | 17.4億 | 34.1億 | -16.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 728 | 302 | +426 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 707萬 | 299萬 | +409萬 | - | 避險 | 張數 | 2,888 | 11,891 | -9,003 | 連賣8日 | - | - | 105,100 | 441,604 | -336,504 | 10.08% | 金額(元) | 2,663萬 | 1.1億 | -8,302萬 | - | - | 10.2億 | 42億 | -31.8億 | - | 合計 | 張數 | 2,888 | 11,891 | -9,003 | 連賣8日 | - | - | 105,828 | 441,906 | -336,078 | 10.07% | 金額(元) | 2,663萬 | 1.1億 | -8,302萬 | - | - | 10.2億 | 42億 | -31.8億 | - | 總計 | 張數 | 15,108 | 12,191 | +2,917 | 連6賣→買 | - | - | 286,722 | 801,483 | -514,761 | 15.42% | 金額(元) | 1.39億 | 1.12億 | +2,690萬 | - | - | 27.7億 | 76.2億 | -48.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.22 (1.24萬) | 9.22 (1.29萬) | 9.22 (1.3萬) | 9.36 (2.11萬) | 9.6 (8.24萬) | 9.57 (14.6萬) | 9.69 (42.5萬) | 9.73 (77.6萬) | 9.84 (90.2萬) | 10.37 (104萬) | 10.49 (111萬) | - | 9.64 (18.1萬) | 每股賣出均價 (累計賣張) | 9.22 (4,598) | 9.21 (2.5萬) | 9.24 (3.58萬) | 9.32 (7.72萬) | 9.38 (9.45萬) | 9.45 (32.1萬) | 9.4 (53.8萬) | 9.45 (105萬) | 9.62 (129萬) | 10.14 (148萬) | 10.25 (156萬) | - | 9.49 (36萬) | 買賣超張數 (佔發行量) | +7,818 (0.23%) | -1.2萬 (0.36%) | -2.28萬 (0.68%) | -5.61萬 (1.68%) | -1.21萬 (0.36%) | -17.5萬 (5.25%) | -11.3萬 (3.37%) | -27.8萬 (8.32%) | -38.3萬 (11.47%) | -43.4萬 (13%) | -44.6萬 (13.37%) | - | -17.9萬 (5.35%) | 買賣超金額 (佔成交額) | +7,213萬 (16.21%) | -1.11億 (11.09%) | -2.11億 (13.75%) | -5.22億 (18.97%) | -9,566萬 (2.01%) | -16.4億 (11.96%) | -9.31億 (3.07%) | -24.1億 (3.92%) | -34.8億 (4.53%) | -41.5億 (4.63%) | -43億 (4.29%) | - | -16.7億 (10.24%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.27 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76.7萬 (0%) | - | 0 (0%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.22 (3,223) | 9.22 (7,469) | 9.25 (9,462) | 9.37 (1.58萬) | 9.58 (4.94萬) | 9.61 (8.3萬) | 9.62 (27.6萬) | 9.67 (43萬) | 9.85 (51.2萬) | 10.02 (53.7萬) | 10.42 (60.1萬) | - | 9.67 (10.6萬) | 每股賣出均價 (累計賣張) | 9.22 (2.2萬) | 9.22 (5.24萬) | 9.25 (7.35萬) | 9.31 (10.6萬) | 9.35 (12.1萬) | 9.47 (38.7萬) | 9.32 (77.8萬) | 9.42 (189萬) | 9.57 (248萬) | 10.03 (280萬) | 10.21 (299萬) | - | 9.51 (44.2萬) | 買賣超張數 (佔發行量) | -1.88萬 (0.56%) | -4.49萬 (1.35%) | -6.4萬 (1.92%) | -8.97萬 (2.69%) | -7.17萬 (2.15%) | -30.4萬 (9.12%) | -50.2萬 (15.03%) | -146萬 (43.6%) | -196萬 (58.8%) | -226萬 (67.69%) | -238萬 (71.43%) | - | -33.6萬 (10.07%) | 買賣超金額 (佔成交額) | -1.73億 (38.93%) | -4.14億 (41.44%) | -5.92億 (38.66%) | -8.34億 (30.28%) | -6.6億 (13.85%) | -28.7億 (20.92%) | -46億 (15.14%) | -136億 (22.16%) | -187億 (24.27%) | -227億 (25.31%) | -242億 (24.11%) | - | -31.8億 (19.51%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.22 (1.56萬) | 9.22 (2.04萬) | 9.23 (2.25萬) | 9.36 (3.69萬) | 9.59 (13.2萬) | 9.58 (22.9萬) | 9.66 (70.1萬) | 9.71 (121萬) | 9.84 (141萬) | 10.25 (158萬) | 10.47 (171萬) | - | 9.65 (28.7萬) | 每股賣出均價 (累計賣張) | 9.22 (2.66萬) | 9.22 (7.74萬) | 9.25 (10.9萬) | 9.31 (18.3萬) | 9.37 (21.6萬) | 9.46 (70.9萬) | 9.35 (132萬) | 9.43 (294萬) | 9.59 (376萬) | 10.07 (427萬) | 10.22 (455萬) | - | 9.5 (80.1萬) | 買賣超張數 (佔發行量) | -1.1萬 (0.33%) | -5.7萬 (1.71%) | -8.67萬 (2.6%) | -14.6萬 (4.37%) | -8.38萬 (2.51%) | -48萬 (14.37%) | -61.4萬 (18.4%) | -173萬 (51.92%) | -235萬 (70.28%) | -269萬 (80.69%) | -283萬 (84.81%) | - | -51.5萬 (15.42%) | 買賣超金額 (佔成交額) | -1.01億 (22.72%) | -5.25億 (52.53%) | -8.03億 (52.4%) | -13.6億 (49.25%) | -7.55億 (15.86%) | -45.1億 (32.89%) | -55.3億 (18.21%) | -160億 (26.08%) | -221億 (28.8%) | -268億 (29.94%) | -285億 (28.4%) | - | -48.5億 (29.75%) |
目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.22 (1.24萬) | 9.22 (1.29萬) | 9.22 (1.3萬) | 9.36 (2.11萬) | 9.6 (8.24萬) | 9.57 (14.6萬) | 9.69 (42.5萬) | 9.73 (77.6萬) | 9.84 (90.2萬) | 10.37 (104萬) | 10.49 (111萬) | - | 9.64 (18.1萬) | 每股賣出均價 (累計賣張) | 9.22 (4,598) | 9.21 (2.5萬) | 9.24 (3.58萬) | 9.32 (7.72萬) | 9.38 (9.45萬) | 9.45 (32.1萬) | 9.4 (53.8萬) | 9.45 (105萬) | 9.62 (129萬) | 10.14 (148萬) | 10.25 (156萬) | - | 9.49 (36萬) | 買賣超張數 (佔發行量) | +7,818 (0.23%) | -1.2萬 (0.36%) | -2.28萬 (0.68%) | -5.61萬 (1.68%) | -1.21萬 (0.36%) | -17.5萬 (5.25%) | -11.3萬 (3.37%) | -27.8萬 (8.32%) | -38.3萬 (11.47%) | -43.4萬 (13%) | -44.6萬 (13.37%) | - | -17.9萬 (5.35%) | 買賣超金額 (佔成交額) | +7,213萬 (16.21%) | -1.11億 (11.09%) | -2.11億 (13.75%) | -5.22億 (18.97%) | -9,566萬 (2.01%) | -16.4億 (11.96%) | -9.31億 (3.07%) | -24.1億 (3.92%) | -34.8億 (4.53%) | -41.5億 (4.63%) | -43億 (4.29%) | - | -16.7億 (10.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.22 (1.24萬) | 9.22 (1.29萬) | 9.22 (1.3萬) | 9.36 (2.11萬) | 9.6 (8.24萬) | 9.57 (14.6萬) | 9.69 (42.5萬) | 9.73 (77.6萬) | 9.84 (90.2萬) | 10.37 (104萬) | 10.49 (111萬) | - | 9.64 (18.1萬) | 每股賣出均價 (累計賣張) | 9.22 (4,598) | 9.21 (2.5萬) | 9.24 (3.58萬) | 9.32 (7.72萬) | 9.38 (9.45萬) | 9.45 (32.1萬) | 9.4 (53.8萬) | 9.45 (105萬) | 9.62 (129萬) | 10.14 (148萬) | 10.25 (156萬) | - | 9.49 (36萬) | 買賣超張數 (佔發行量) | +7,818 (0.23%) | -1.2萬 (0.36%) | -2.28萬 (0.68%) | -5.61萬 (1.68%) | -1.21萬 (0.36%) | -17.5萬 (5.25%) | -11.3萬 (3.37%) | -27.8萬 (8.32%) | -38.3萬 (11.47%) | -43.4萬 (13%) | -44.6萬 (13.37%) | - | -17.9萬 (5.35%) | 買賣超金額 (佔成交額) | +7,213萬 (16.21%) | -1.11億 (11.09%) | -2.11億 (13.75%) | -5.22億 (18.97%) | -9,566萬 (2.01%) | -16.4億 (11.96%) | -9.31億 (3.07%) | -24.1億 (3.92%) | -34.8億 (4.53%) | -41.5億 (4.63%) | -43億 (4.29%) | - | -16.7億 (10.24%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.27 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76.7萬 (0%) | - | 0 (0%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.66 (502) | 9.87 (1,124) | 9.87 (1,124) | 9.87 (1,124) | 9.87 (1,124) | 9.87 (1,124) | - | 9.72 (728) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (5) | 10 (625) | 10 (625) | 10 (625) | 10 (625) | 10 (625) | - | 9.89 (302) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +497 (0.01%) | +499 (0.01%) | +499 (0.01%) | +499 (0.01%) | +499 (0.01%) | +499 (0.01%) | - | +426 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +480萬 (0.04%) | +485萬 (0.02%) | +485萬 (0.01%) | +485萬 (0.01%) | +485萬 (0.01%) | +485萬 (0%) | - | +409萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 9.22 (3,223) | 9.22 (7,469) | 9.25 (9,462) | 9.37 (1.58萬) | 9.58 (4.94萬) | 9.61 (8.25萬) | 9.62 (27.5萬) | 9.67 (42.9萬) | 9.85 (51.1萬) | 10.02 (53.6萬) | 10.42 (60萬) | - | 9.67 (10.5萬) | 每股賣出均價 (累計賣張) | 9.22 (2.2萬) | 9.22 (5.24萬) | 9.25 (7.35萬) | 9.31 (10.6萬) | 9.35 (12.1萬) | 9.47 (38.7萬) | 9.32 (77.7萬) | 9.42 (188萬) | 9.57 (247萬) | 10.03 (280萬) | 10.21 (299萬) | - | 9.51 (44.2萬) | 買賣超張數 (佔發行量) | -1.88萬 (0.56%) | -4.49萬 (1.35%) | -6.4萬 (1.92%) | -8.97萬 (2.69%) | -7.17萬 (2.15%) | -30.5萬 (9.13%) | -50.2萬 (15.05%) | -146萬 (43.62%) | -196萬 (58.82%) | -226萬 (67.71%) | -239萬 (71.45%) | - | -33.7萬 (10.08%) | 買賣超金額 (佔成交額) | -1.73億 (38.93%) | -4.14億 (41.44%) | -5.92億 (38.66%) | -8.34億 (30.28%) | -6.6億 (13.85%) | -28.8億 (20.96%) | -46億 (15.16%) | -136億 (22.16%) | -187億 (24.27%) | -227億 (25.32%) | -242億 (24.11%) | - | -31.8億 (19.54%) | 合計 | 每股買進均價 (累計買張) | 9.22 (3,223) | 9.22 (7,469) | 9.25 (9,462) | 9.37 (1.58萬) | 9.58 (4.94萬) | 9.61 (8.3萬) | 9.62 (27.6萬) | 9.67 (43萬) | 9.85 (51.2萬) | 10.02 (53.7萬) | 10.42 (60.1萬) | - | 9.67 (10.6萬) | 每股賣出均價 (累計賣張) | 9.22 (2.2萬) | 9.22 (5.24萬) | 9.25 (7.35萬) | 9.31 (10.6萬) | 9.35 (12.1萬) | 9.47 (38.7萬) | 9.32 (77.8萬) | 9.42 (189萬) | 9.57 (248萬) | 10.03 (280萬) | 10.21 (299萬) | - | 9.51 (44.2萬) | 買賣超張數 (佔發行量) | -1.88萬 (0.56%) | -4.49萬 (1.35%) | -6.4萬 (1.92%) | -8.97萬 (2.69%) | -7.17萬 (2.15%) | -30.4萬 (9.12%) | -50.2萬 (15.03%) | -146萬 (43.6%) | -196萬 (58.8%) | -226萬 (67.69%) | -238萬 (71.43%) | - | -33.6萬 (10.07%) | 買賣超金額 (佔成交額) | -1.73億 (38.93%) | -4.14億 (41.44%) | -5.92億 (38.66%) | -8.34億 (30.28%) | -6.6億 (13.85%) | -28.7億 (20.92%) | -46億 (15.14%) | -136億 (22.16%) | -187億 (24.27%) | -227億 (25.31%) | -242億 (24.11%) | - | -31.8億 (19.51%) | 目前股價 9.23元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.22 (1.56萬) | 9.22 (2.04萬) | 9.23 (2.25萬) | 9.36 (3.69萬) | 9.59 (13.2萬) | 9.58 (22.9萬) | 9.66 (70.1萬) | 9.71 (121萬) | 9.84 (141萬) | 10.25 (158萬) | 10.47 (171萬) | - | 9.65 (28.7萬) | 每股賣出均價 (累計賣張) | 9.22 (2.66萬) | 9.22 (7.74萬) | 9.25 (10.9萬) | 9.31 (18.3萬) | 9.37 (21.6萬) | 9.46 (70.9萬) | 9.35 (132萬) | 9.43 (294萬) | 9.59 (376萬) | 10.07 (427萬) | 10.22 (455萬) | - | 9.5 (80.1萬) | 買賣超張數 (佔發行量) | -1.1萬 (0.33%) | -5.7萬 (1.71%) | -8.67萬 (2.6%) | -14.6萬 (4.37%) | -8.38萬 (2.51%) | -48萬 (14.37%) | -61.4萬 (18.4%) | -173萬 (51.92%) | -235萬 (70.28%) | -269萬 (80.69%) | -283萬 (84.81%) | - | -51.5萬 (15.42%) | 買賣超金額 (佔成交額) | -1.01億 (22.72%) | -5.25億 (52.53%) | -8.03億 (52.4%) | -13.6億 (49.25%) | -7.55億 (15.86%) | -45.1億 (32.89%) | -55.3億 (18.21%) | -160億 (26.08%) | -221億 (28.8%) | -268億 (29.94%) | -285億 (28.4%) | - | -48.5億 (29.75%) |
目前股價 9.23元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.23元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.23元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 9.23 | +0.03 | +0.33 | 28,325 | 12,220 | 300 | +11,920 | 32,437 | 0.97 | 0 | 0 | 0 | 2,888 | 11,891 | -9,003 | 15,108 | 12,191 | +2,917 | '24/04/18 | 9.2 | -0.01 | -0.11 | 19,951 | 196 | 4,298 | -4,102 | 20,516 | 0.61 | 0 | 0 | 0 | 335 | 10,127 | -9,792 | 531 | 14,425 | -13,894 | '24/04/17 | 9.21 | -0.09 | -0.97 | 60,151 | 516 | 20,374 | -19,858 | 24,618 | 0.73 | 0 | 0 | 0 | 4,246 | 30,385 | -26,139 | 4,762 | 50,759 | -45,997 | '24/04/16 | 9.3 | -0.09 | -0.96 | 37,388 | 5.75 | 10,336 | -10,330 | 24,475 | 0.74 | 0 | 0 | 0 | 783 | 9,728 | -8,945 | 789 | 20,064 | -19,276 | '24/04/15 | 9.39 | -0.05 | -0.53 | 19,698 | 81.6 | 473 | -391 | 23,806 | 0.72 | 0 | 0 | 0 | 1,210 | 11,319 | -10,109 | 1,292 | 11,792 | -10,500 | '24/04/12 | 9.44 | +0.04 | +0.43 | 12,530 | 1.1 | 166 | -165 | 24,198 | 0.74 | 0 | 0 | 0 | 1,599 | 5,413 | -3,814 | 1,600 | 5,579 | -3,979 | '24/04/11 | 9.4 | -0.27 | -2.79 | 82,579 | 2,443 | 41,055 | -38,612 | 24,363 | 0.74 | 0 | 0 | 0 | 953 | 22,133 | -21,180 | 3,396 | 63,188 | -59,792 | '24/04/10 | 9.67 | +0.05 | +0.52 | 11,667 | 4,991 | 97 | +4,894 | 47,975 | 1.49 | 0 | 0 | 0 | 1,138 | 2,913 | -1,775 | 6,129 | 3,010 | +3,119 | '24/04/09 | 9.62 | +0.01 | +0.1 | 7,610 | 91 | 73.4 | +17.6 | 43,081 | 1.34 | 0 | 0 | 0 | 1,375 | 154 | +1,221 | 1,466 | 227 | +1,239 | '24/04/08 | 9.61 | -0.03 | -0.31 | 14,894 | 555 | 76 | +479 | 43,063 | 1.34 | 0 | 0 | 0 | 1,299 | 1,464 | -165 | 1,854 | 1,540 | +313 | '24/04/03 | 9.64 | -0.07 | -0.72 | 15,921 | 158 | 6,475 | -6,317 | 42,585 | 1.32 | 0 | 0 | 0 | 2,507 | 2,628 | -121 | 2,665 | 9,103 | -6,438 | '24/04/02 | 9.71 | -0.04 | -0.41 | 21,504 | 9,067 | 4,479 | +4,588 | 48,902 | 1.52 | 0 | 0 | 0 | 2,139 | 3,714 | -1,575 | 11,206 | 8,193 | +3,013 | '24/04/01 | 9.75 | +0.03 | +0.31 | 15,007 | 3,159 | 331 | +2,828 | 44,314 | 1.38 | 0 | 0 | 0 | 2,267 | 535 | +1,732 | 5,426 | 866 | +4,560 | '24/03/29 | 9.72 | +0.03 | +0.31 | 17,213 | 220 | 397 | -176 | 41,486 | 1.28 | 0 | 0 | 0 | 6,115 | 227 | +5,888 | 6,336 | 624 | +5,712 | '24/03/28 | 9.69 | +0.05 | +0.52 | 13,146 | 1,147 | 342 | +805 | 41,662 | 1.29 | 0 | 0 | 0 | 2,895 | 904 | +1,991 | 4,042 | 1,246 | +2,796 | '24/03/27 | 9.64 | -0.05 | -0.52 | 8,917 | 0.35 | 158 | -158 | 40,856 | 1.26 | 0 | 0 | 0 | 337 | 1,398 | -1,061 | 337 | 1,556 | -1,219 | '24/03/26 | 9.69 | +0.06 | +0.62 | 23,420 | 10,878 | 267 | +10,611 | 72,014 | 2.23 | 0 | 0 | 0 | 6,500 | 1,243 | +5,257 | 17,378 | 1,510 | +15,868 | '24/03/25 | 9.63 | -0.1 | -1.03 | 21,396 | 346 | 4,062 | -3,716 | 61,403 | 1.88 | 0 | 0 | 0 | 3,243 | 2,067 | +1,176 | 3,589 | 6,129 | -2,541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 9.73 | +0.13 | +1.35 | 44,470 | 22,205 | 441 | +21,764 | 65,119 | 2 | 0 | 0 | 0 | 5,575 | 2,371 | +3,204 | 27,780 | 2,812 | +24,968 | '24/03/21 | 9.6 | +0.12 | +1.27 | 26,649 | 14,093 | 268 | +13,825 | 43,355 | 1.33 | 0 | 0 | 0 | 1,947 | 475 | +1,472 | 16,040 | 743 | +15,297 | '24/03/20 | 9.48 | -0.02 | -0.21 | 22,950 | 3,130 | 291 | +2,839 | 29,530 | 0.9 | 0 | 0 | 0 | 2,433 | 1,662 | +771 | 5,563 | 1,953 | +3,610 | '24/03/19 | 9.5 | +0.03 | +0.32 | 23,069 | 225 | 796 | -571 | 26,691 | 0.81 | 0 | 0 | 0 | 96 | 7,557 | -7,461 | 321 | 8,353 | -8,032 | '24/03/18 | 9.65 | +0.06 | +0.63 | 29,296 | 3,691 | 1,079 | +2,612 | 27,262 | 0.83 | 0 | 0 | 0 | 1,873 | 5,147 | -3,274 | 5,564 | 6,226 | -662 | '24/03/15 | 9.59 | -0.09 | -0.93 | 33,575 | 11.3 | 13,601 | -13,590 | 24,653 | 0.75 | 0 | 0 | 0 | 0 | 4,176 | -4,176 | 11.3 | 17,777 | -17,766 | '24/03/14 | 9.68 | +0.04 | +0.41 | 25,420 | 7,751 | 842 | +6,909 | 38,242 | 1.17 | 0 | 0 | 0 | 3,801 | 1,329 | +2,472 | 11,552 | 2,171 | +9,381 | '24/03/13 | 9.64 | -0.02 | -0.21 | 30,777 | 3,566 | 3,442 | +124 | 31,333 | 0.96 | 0 | 0 | 0 | 2,335 | 3,432 | -1,097 | 5,901 | 6,874 | -973 | '24/03/12 | 9.66 | +0.04 | +0.42 | 21,142 | 0 | 1,115 | -1,115 | 31,209 | 0.96 | 0 | 0 | 0 | 371 | 6,319 | -5,948 | 371 | 7,434 | -7,063 | '24/03/11 | 9.62 | +0.06 | +0.63 | 26,375 | 3,674 | 281 | +3,393 | 33,939 | 1.05 | 0 | 0 | 0 | 849 | 7,518 | -6,669 | 4,523 | 7,799 | -3,276 | '24/03/08 | 9.56 | +0.03 | +0.31 | 26,408 | 4,008 | 271 | +3,737 | 30,546 | 0.94 | 0 | 0 | 0 | 477 | 5,981 | -5,504 | 4,485 | 6,252 | -1,767 | '24/03/07 | 9.53 | +0.03 | +0.32 | 22,165 | 295 | 553 | -258 | 26,809 | 0.83 | 0 | 0 | 0 | 302 | 5,066 | -4,764 | 597 | 5,619 | -5,022 | '24/03/06 | 9.5 | +0.03 | +0.32 | 24,544 | 40 | 24 | +16 | 27,706 | 0.86 | 0 | 0 | 0 | 0 | 13,338 | -13,338 | 40 | 13,362 | -13,322 | '24/03/05 | 9.47 | -0.14 | -1.46 | 52,572 | 8.65 | 22,735 | -22,726 | 15,690 | 0.49 | 0 | 0 | 0 | 1,299 | 17,416 | -16,117 | 1,308 | 40,151 | -38,843 | '24/03/04 | 9.61 | +0.04 | +0.42 | 24,470 | 140 | 667 | -528 | 33,416 | 1.05 | 0 | 0 | 0 | 250 | 5,480 | -5,230 | 390 | 6,147 | -5,757 | '24/03/01 | 9.57 | +0.17 | +1.81 | 30,015 | 10,421 | 391 | +10,030 | 33,944 | 1.07 | 0 | 0 | 0 | 355 | 9,312 | -8,957 | 10,776 | 9,703 | +1,073 | '24/02/29 | 9.4 | -0.01 | -0.11 | 21,635 | 674 | 5,011 | -4,338 | 23,914 | 0.75 | 0 | 0 | 0 | 621 | 10,337 | -9,716 | 1,294 | 15,348 | -14,053 | '24/02/27 | 9.41 | -0.05 | -0.53 | 27,260 | 13 | 10,276 | -10,263 | 19,251 | 0.61 | 0 | 0 | 0 | 0 | 9,890 | -9,890 | 13 | 20,166 | -20,153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 9.46 | +0.05 | +0.53 | 20,999 | 76 | 2,020 | -1,944 | 29,514 | 0.94 | 0 | 0 | 0 | 298 | 12,241 | -11,943 | 374 | 14,261 | -13,887 | '24/02/23 | 9.41 | +0.03 | +0.32 | 20,047 | 474 | 5,105 | -4,631 | 30,458 | 0.97 | 0 | 0 | 0 | 1,302 | 6,676 | -5,374 | 1,776 | 11,781 | -10,005 | '24/02/22 | 9.38 | +0.02 | +0.21 | 24,377 | 881 | 7,845 | -6,964 | 28,088 | 0.9 | 0 | 0 | 0 | 1,307 | 10,809 | -9,502 | 2,188 | 18,654 | -16,466 | '24/02/21 | 9.36 | -0.1 | -1.06 | 50,146 | 462 | 25,139 | -24,677 | 35,052 | 1.13 | 0 | 0 | 0 | 551 | 16,706 | -16,155 | 1,013 | 41,845 | -40,832 | '24/02/20 | 9.46 | +0.05 | +0.53 | 21,084 | 161 | 8,157 | -7,996 | 40,229 | 1.31 | 0 | 0 | 0 | 30 | 4,195 | -4,165 | 191 | 12,352 | -12,161 | '24/02/19 | 9.41 | -0.01 | -0.11 | 22,382 | 133 | 11,418 | -11,285 | 46,225 | 1.52 | 0 | 0 | 0 | 352 | 4,462 | -4,110 | 485 | 15,880 | -15,395 | '24/02/16 | 9.42 | +0.11 | +1.18 | 30,432 | 1,396 | 10,095 | -8,699 | 57,508 | 1.89 | 0 | 0 | 0 | 400 | 10,389 | -9,989 | 1,796 | 20,484 | -18,688 | '24/02/15 | 9.31 | -0.25 | -2.62 | 94,998 | 14,382 | 33,869 | -19,487 | 62,205 | 2.05 | 0 | 0 | 0 | 2,281 | 24,502 | -22,221 | 16,663 | 58,371 | -41,708 | '24/02/05 | 9.56 | -0.09 | -0.93 | 40,707 | 598 | 17,138 | -16,540 | 29,949 | 1.02 | 0 | 0 | 0 | 179 | 7,011 | -6,832 | 777 | 24,149 | -23,372 | '24/02/02 | 9.65 | -0.05 | -0.52 | 37,069 | 357 | 8,764 | -8,407 | 20,989 | 0.72 | 0 | 0 | 0 | 749 | 10,498 | -9,749 | 1,106 | 19,262 | -18,156 | '24/02/01 | 9.7 | -0.19 | -1.92 | 52,833 | 2,377 | 19,450 | -17,073 | 29,397 | 1.01 | 0 | 0 | 0 | 202 | 24,464 | -24,262 | 2,579 | 43,914 | -41,335 | '24/01/31 | 9.89 | -0.09 | -0.9 | 11,159 | 59 | 4,002 | -3,943 | 21,463 | 0.76 | 0 | 0 | 0 | 1,332 | 4,163 | -2,831 | 1,391 | 8,165 | -6,774 | '24/01/30 | 9.98 | +0.09 | +0.91 | 11,700 | 987 | 0 | +987 | 19,705 | 0.69 | 0 | 0 | 0 | 2,142 | 2,190 | -48.2 | 3,129 | 2,190 | +939 | '24/01/29 | 9.89 | +0.02 | +0.2 | 7,107 | 72 | 245 | -173 | 18,718 | 0.66 | 0 | 0 | 0 | 1,012 | 1,275 | -263 | 1,084 | 1,520 | -436 | '24/01/26 | 9.87 | +0.04 | +0.41 | 8,920 | 2,858 | 4 | +2,854 | 18,891 | 0.66 | 0 | 0 | 0 | 568 | 3,293 | -2,725 | 3,426 | 3,297 | +129 | '24/01/25 | 9.83 | -0.05 | -0.51 | 22,092 | 216 | 10,447 | -10,231 | 16,037 | 0.56 | 0 | 0 | 0 | 4,654 | 5,396 | -742 | 4,870 | 15,843 | -10,973 | '24/01/24 | 9.88 | +0.03 | +0.3 | 6,845 | 291 | 0 | +291 | 26,258 | 0.93 | 0 | 0 | 0 | 144 | 1,397 | -1,253 | 435 | 1,397 | -962 | '24/01/23 | 9.85 | 0 | 0 | 7,051 | 67 | 1,437 | -1,370 | 25,967 | 0.92 | 0 | 0 | 0 | 583 | 1,387 | -804 | 650 | 2,824 | -2,174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 9.85 | +0.05 | +0.51 | 8,035 | 144 | 469 | -325 | 27,337 | 0.97 | 0 | 0 | 0 | 476 | 1,317 | -841 | 620 | 1,786 | -1,166 | '24/01/19 | 9.8 | +0.01 | +0.1 | 14,915 | 148 | 6,218 | -6,070 | 27,662 | 0.98 | 0 | 0 | 0 | 1,930 | 3,172 | -1,242 | 2,078 | 9,390 | -7,312 | '24/01/18 | 9.79 | -0.11 | -1.11 | 16,460 | 59 | 4,002 | -3,943 | 33,238 | 1.18 | 0 | 0 | 0 | 1,332 | 4,163 | -2,831 | 1,391 | 8,165 | -6,774 | '24/01/17 | 9.9 | -0.08 | -0.8 | 12,010 | 0.41 | 785 | -785 | 35,681 | 1.27 | 0 | 0 | 0 | 2,651 | 1,093 | +1,558 | 2,651 | 1,878 | +773 | '24/01/16 | 9.98 | +0.02 | +0.2 | 18,510 | 9,696 | 129 | +9,567 | 36,465 | 1.29 | 0 | 0 | 0 | 3,683 | 3,713 | -29.8 | 13,379 | 3,842 | +9,537 | '24/01/15 | 9.96 | +0.05 | +0.5 | 11,231 | 2,602 | 106 | +2,496 | 26,898 | 0.95 | 0 | 0 | 0 | 640 | 1,737 | -1,097 | 3,242 | 1,843 | +1,399 | '24/01/12 | 9.91 | -0.06 | -0.6 | 8,366 | 1 | 345 | -344 | 24,402 | 0.86 | 0 | 0 | 0 | 900 | 265 | +635 | 901 | 610 | +291 | '24/01/11 | 9.97 | +0.06 | +0.61 | 10,842 | 2,321 | 76 | +2,245 | 29,746 | 1.05 | 0 | 0 | 0 | 960 | 1,909 | -949 | 3,281 | 1,985 | +1,296 | '24/01/10 | 9.91 | 0 | 0 | 8,745 | 203 | 95 | +108 | 27,501 | 0.97 | 0 | 0 | 0 | 1,787 | 702 | +1,085 | 1,990 | 797 | +1,193 | '24/01/09 | 9.91 | +0.18 | +1.85 | 23,728 | 10,600 | 231 | +10,369 | 27,393 | 0.97 | 0 | 0 | 0 | 2,270 | 7,308 | -5,038 | 12,870 | 7,539 | +5,331 | '24/01/08 | 9.73 | +0.05 | +0.52 | 14,152 | 135 | 2,498 | -2,363 | 17,024 | 0.6 | 0 | 0 | 0 | 991 | 2,279 | -1,288 | 1,126 | 4,777 | -3,651 | '24/01/05 | 9.68 | -0.04 | -0.41 | 19,100 | 180 | 3,011 | -2,831 | 19,387 | 0.69 | 0 | 0 | 0 | 134 | 7,596 | -7,462 | 314 | 10,607 | -10,292 | '24/01/04 | 9.72 | -0.16 | -1.62 | 37,301 | 360 | 13,830 | -13,470 | 20,218 | 0.72 | 0 | 0 | 0 | 135 | 7,329 | -7,194 | 495 | 21,159 | -20,664 | '24/01/03 | 9.88 | -0.04 | -0.4 | 23,964 | 8,167 | 1,281 | +6,886 | 16,188 | 0.58 | 0 | 0 | 0 | 933 | 5,456 | -4,523 | 9,100 | 6,737 | +2,363 | '24/01/02 | 9.92 | -0.15 | -1.49 | 42,417 | 409 | 5,522 | -5,113 | 9,302 | 0.33 | 0 | 0 | 0 | 4,507 | 7,766 | -3,259 | 4,916 | 13,288 | -8,372 | '23/12/29 | 10.07 | -0.03 | -0.3 | 23,397 | 8,237 | 73 | +8,164 | 13,916 | 0.5 | 0 | 0 | 0 | 2,462 | 3,232 | -770 | 10,699 | 3,305 | +7,394 | '23/12/28 | 10.1 | -0.08 | -0.79 | 19,042 | 185 | 2,723 | -2,538 | 5,752 | 0.2 | 0 | 0 | 0 | 4,431 | 2,668 | +1,763 | 4,616 | 5,391 | -775 | '23/12/27 | 10.18 | +0.08 | +0.79 | 17,022 | 4,206 | 125 | +4,081 | 10,790 | 0.38 | 0 | 0 | 0 | 5,297 | 1,146 | +4,151 | 9,503 | 1,271 | +8,232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 10.1 | 0 | 0 | 13,462 | 2,257 | 0 | +2,257 | 33,709 | 1.2 | 0 | 0 | 0 | 1,341 | 2,182 | -841 | 3,598 | 2,182 | +1,416 | '23/12/25 | 10.1 | -0.06 | -0.59 | 14,913 | 2,026 | 15 | +2,011 | 31,452 | 1.11 | 0 | 0 | 0 | 2,415 | 48 | +2,367 | 4,441 | 63 | +4,378 | '23/12/22 | 10.16 | +0.11 | +1.09 | 30,587 | 16,903 | 499 | +16,404 | 29,442 | 1.04 | 0 | 0 | 0 | 5,775 | 1,892 | +3,883 | 22,678 | 2,391 | +20,287 | '23/12/21 | 10.05 | -0.12 | -1.18 | 38,797 | 13,365 | 1,363 | +12,002 | 34,043 | 1.2 | 0 | 0 | 0 | 6,829 | 1,769 | +5,060 | 20,194 | 3,132 | +17,062 | '23/12/20 | 10.17 | +0.13 | +1.29 | 40,710 | 19,242 | 504 | +18,738 | 44,541 | 1.55 | 0 | 0 | 0 | 5,673 | 3,070 | +2,603 | 24,915 | 3,574 | +21,341 | '23/12/19 | 10.24 | -0.07 | -0.68 | 50,994 | 3,128 | 4,537 | -1,409 | 25,802 | 0.9 | 0 | 0 | 0 | 7,667 | 1,198 | +6,469 | 10,795 | 5,735 | +5,060 | '23/12/18 | 10.31 | -0.07 | -0.67 | 43,108 | 4,092 | 185 | +3,907 | 27,211 | 0.95 | 0 | 0 | 0 | 1,555 | 3,462 | -1,907 | 5,647 | 3,647 | +2,000 | '23/12/15 | 10.38 | +0.3 | +2.98 | 80,650 | 27,162 | 456 | +26,706 | 35,804 | 1.24 | 0 | 0 | 0 | 13,234 | 8,768 | +4,465 | 40,396 | 9,224 | +31,171 | '23/12/14 | 10.08 | +0.24 | +2.44 | 55,055 | 14,887 | 823 | +14,064 | 29,098 | 1 | 0 | 0 | 0 | 8,529 | 7,572 | +957 | 23,416 | 8,395 | +15,021 | '23/12/13 | 9.84 | +0.06 | +0.61 | 19,284 | 1,246 | 0 | +1,246 | 15,034 | 0.51 | 0 | 0 | 0 | 356 | 1,977 | -1,621 | 1,602 | 1,977 | -375 | '23/12/12 | 9.78 | +0.05 | +0.51 | 13,964 | 138 | 343 | -205 | 13,788 | 0.47 | 0 | 0 | 0 | 156 | 3,355 | -3,199 | 294 | 3,698 | -3,404 | '23/12/11 | 9.73 | +0.06 | +0.62 | 17,602 | 1,799 | 1 | +1,798 | 13,993 | 0.48 | 0 | 0 | 0 | 1,141 | 2,785 | -1,644 | 2,940 | 2,786 | +154 | '23/12/08 | 9.67 | +0.05 | +0.52 | 16,886 | 235 | 5,455 | -5,220 | 12,195 | 0.42 | 0 | 0 | 0 | 877 | 1,883 | -1,006 | 1,112 | 7,338 | -6,226 | '23/12/07 | 9.62 | -0.22 | -2.24 | 46,261 | 1,322 | 20,730 | -19,408 | 18,236 | 0.63 | 0 | 0 | 0 | 1,071 | 6,930 | -5,859 | 2,393 | 27,660 | -25,267 | '23/12/06 | 9.84 | 0 | 0 | 20,304 | 107 | 4,154 | -4,047 | 38,875 | 1.35 | 0 | 0 | 0 | 2,058 | 1,555 | +503 | 2,165 | 5,709 | -3,544 | '23/12/05 | 9.84 | +0.06 | +0.61 | 31,073 | 11,777 | 315 | +11,462 | 42,922 | 1.49 | 0 | 0 | 0 | 3,251 | 3,544 | -293 | 15,028 | 3,859 | +11,169 | '23/12/04 | 9.78 | +0.21 | +2.19 | 29,643 | 3,900 | 605 | +3,295 | 31,460 | 1.09 | 0 | 0 | 0 | 2,731 | 1,501 | +1,230 | 6,631 | 2,106 | +4,525 | '23/12/01 | 9.57 | +0.09 | +0.95 | 14,934 | 4,894 | 0 | +4,894 | 28,165 | 0.97 | 0 | 0 | 0 | 952 | 2,490 | -1,538 | 5,846 | 2,490 | +3,356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 9.48 | +0.09 | +0.96 | 13,186 | 3,445 | 2 | +3,443 | 24,213 | 0.84 | 0 | 0 | 0 | 555 | 3,990 | -3,435 | 4,000 | 3,992 | +8.01 | '23/11/29 | 9.39 | 0 | 0 | 16,355 | 522 | 7,453 | -6,931 | 21,596 | 0.75 | 0 | 0 | 0 | 1,242 | 4,457 | -3,215 | 1,764 | 11,910 | -10,146 | '23/11/28 | 9.39 | -0.05 | -0.53 | 21,260 | 762 | 7,229 | -6,467 | 28,526 | 0.99 | 0 | 0 | 0 | 843 | 6,245 | -5,402 | 1,605 | 13,474 | -11,869 | '23/11/27 | 9.44 | -0.03 | -0.32 | 12,113 | 499 | 3,548 | -3,049 | 34,993 | 1.22 | 0 | 0 | 0 | 1,635 | 1,933 | -298 | 2,134 | 5,481 | -3,347 | '23/11/24 | 9.47 | -0.01 | -0.11 | 5,263 | 52 | 9 | +43 | 38,042 | 1.32 | 0 | 0 | 0 | 253 | 1,144 | -891 | 305 | 1,153 | -848 | '23/11/23 | 9.48 | +0.05 | +0.53 | 7,634 | 115 | 0 | +115 | 38,696 | 1.35 | 0 | 0 | 0 | 1 | 357 | -356 | 116 | 357 | -241 | '23/11/22 | 9.43 | -0.02 | -0.21 | 11,256 | 777 | 1,158 | -381 | 38,581 | 1.34 | 0 | 0 | 0 | 672 | 1,910 | -1,238 | 1,449 | 3,068 | -1,619 | '23/11/21 | 9.45 | -0.03 | -0.32 | 24,295 | 310 | 10,176 | -9,866 | 38,962 | 1.36 | 0 | 0 | 0 | 2,546 | 2,277 | +269 | 2,856 | 12,453 | -9,597 | '23/11/20 | 9.48 | +0.02 | +0.21 | 15,889 | 356 | 4,198 | -3,842 | 48,828 | 1.7 | 0 | 0 | 0 | 4,864 | 3,191 | +1,673 | 5,220 | 7,389 | -2,169 | '23/11/17 | 9.46 | -0.16 | -1.66 | 27,662 | 289 | 11,915 | -11,626 | 52,670 | 1.84 | 0 | 0 | 0 | 1,750 | 4,900 | -3,150 | 2,039 | 16,815 | -14,776 | '23/11/16 | 9.62 | +0.05 | +0.52 | 23,498 | 9,095 | 833 | +8,262 | 64,010 | 2.23 | 0 | 0 | 0 | 5,270 | 2,434 | +2,836 | 14,365 | 3,267 | +11,098 | '23/11/15 | 9.57 | +0.35 | +3.8 | 49,130 | 21,964 | 1,222 | +20,742 | 55,112 | 1.92 | 0 | 0 | 0 | 10,506 | 4,426 | +6,080 | 32,470 | 5,648 | +26,822 | '23/11/14 | 9.22 | +0.02 | +0.22 | 8,638 | 408 | 354 | +54 | 33,220 | 1.15 | 0 | 0 | 0 | 769 | 1,554 | -785 | 1,177 | 1,908 | -731 | '23/11/13 | 9.2 | +0.02 | +0.22 | 11,884 | 127 | 852 | -725 | 33,014 | 1.15 | 0 | 0 | 0 | 2,888 | 1,732 | +1,156 | 3,015 | 2,584 | +431 | '23/11/10 | 9.18 | -0.13 | -1.4 | 17,751 | 170 | 2,302 | -2,132 | 33,389 | 1.16 | 0 | 0 | 0 | 1,598 | 4,815 | -3,217 | 1,768 | 7,117 | -5,349 | '23/11/09 | 9.31 | +0.06 | +0.65 | 15,402 | 4,263 | 25 | +4,238 | 35,210 | 1.22 | 0 | 0 | 0 | 2,088 | 1,040 | +1,048 | 6,351 | 1,065 | +5,286 | '23/11/08 | 9.25 | +0.06 | +0.65 | 16,379 | 5,537 | 468 | +5,069 | 40,972 | 1.42 | 0 | 0 | 0 | 1,623 | 4,807 | -3,184 | 7,160 | 5,275 | +1,885 | '23/11/07 | 9.19 | -0.14 | -1.5 | 33,841 | 8,687 | 3,212 | +5,475 | 73,559 | 2.56 | 0 | 0 | 0 | 4,413 | 11,820 | -7,407 | 13,100 | 15,032 | -1,932 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 9.33 | +0.16 | +1.74 | 30,257 | 9,951 | 2,992 | +6,959 | 66,874 | 2.34 | 0 | 0 | 0 | 2,123 | 2,479 | -356 | 12,074 | 5,471 | +6,603 | '23/11/03 | 9.17 | +0.23 | +2.57 | 52,802 | 14,215 | 6,176 | +8,039 | 59,915 | 2.11 | 0 | 0 | 0 | 12,647 | 7,004 | +5,643 | 26,862 | 13,180 | +13,682 | '23/11/02 | 8.94 | +0.26 | +3 | 45,911 | 2,505 | 5,415 | -2,910 | 51,876 | 1.83 | 0 | 0 | 0 | 11,414 | 21,237 | -9,823 | 13,919 | 26,652 | -12,733 | '23/11/01 | 8.68 | +0.21 | +2.48 | 32,915 | 5,873 | 319 | +5,554 | 54,286 | 1.93 | 0 | 0 | 0 | 316 | 16,224 | -15,908 | 6,189 | 16,543 | -10,354 | '23/10/31 | 8.47 | +0.04 | +0.47 | 25,595 | 2,817 | 201 | +2,616 | 48,732 | 1.74 | 0 | 0 | 0 | 905 | 11,562 | -10,657 | 3,722 | 11,763 | -8,041 | '23/10/30 | 8.43 | -0.12 | -1.4 | 41,434 | 668 | 8,538 | -7,870 | 46,116 | 1.66 | 0 | 0 | 0 | 2,857 | 16,414 | -13,557 | 3,525 | 24,952 | -21,427 | '23/10/27 | 8.55 | +0.01 | +0.12 | 36,058 | 2,925 | 10,534 | -7,609 | 40,986 | 1.48 | 0 | 0 | 0 | 301 | 12,343 | -12,042 | 3,226 | 22,877 | -19,651 | '23/10/26 | 8.54 | -0.19 | -2.18 | 64,230 | 541 | 8,082 | -7,541 | 38,595 | 1.41 | 0 | 0 | 0 | 6,488 | 29,192 | -22,704 | 7,029 | 37,274 | -30,245 | '23/10/25 | 8.73 | +0.01 | +0.11 | 47,255 | 2,818 | 8,944 | -6,126 | 46,136 | 1.69 | 0 | 0 | 0 | 6,210 | 23,737 | -17,527 | 9,028 | 32,681 | -23,653 | '23/10/24 | 8.72 | -0.12 | -1.36 | 64,875 | 3,094 | 9,344 | -6,250 | 46,762 | 1.73 | 0 | 0 | 0 | 2,898 | 32,289 | -29,391 | 5,992 | 41,633 | -35,641 | '23/10/23 | 8.84 | -0.16 | -1.78 | 76,709 | 582 | 19,900 | -19,318 | 45,012 | 1.67 | 0 | 0 | 0 | 2,579 | 37,224 | -34,645 | 3,161 | 57,124 | -53,963 | '23/10/20 | 9 | -0.2 | -2.17 | 86,884 | 2,635 | 29,032 | -26,397 | 34,330 | 1.31 | 0 | 0 | 0 | 194 | 39,704 | -39,510 | 2,829 | 68,736 | -65,908 | '23/10/19 | 9.2 | -0.17 | -1.81 | 32,662 | 591 | 14,181 | -13,590 | 28,727 | 1.14 | 0 | 0 | 0 | 785 | 14,857 | -14,072 | 1,376 | 29,038 | -27,662 | '23/10/18 | 9.37 | +0.02 | +0.21 | 17,252 | 7,765 | 475 | +7,290 | 42,317 | 1.69 | 0 | 0 | 0 | 588 | 8,725 | -8,137 | 8,353 | 9,200 | -847 | '23/10/17 | 9.35 | +0.11 | +1.19 | 13,616 | 5,529 | 755 | +4,774 | 35,027 | 1.39 | 0 | 0 | 0 | 1,076 | 5,172 | -4,096 | 6,605 | 5,927 | +678 | '23/10/16 | 9.24 | -0.15 | -1.6 | 29,196 | 281 | 1,210 | -929 | 30,253 | 1.21 | 0 | 0 | 0 | 1,554 | 20,164 | -18,610 | 1,835 | 21,374 | -19,539 | '23/10/13 | 9.39 | -0.16 | -1.68 | 18,515 | 195 | 3,091 | -2,896 | 31,068 | 1.25 | 0 | 0 | 0 | 0 | 7,867 | -7,867 | 195 | 10,958 | -10,763 | '23/10/12 | 9.55 | +0.18 | +1.92 | 20,260 | 3,190 | 2,138 | +1,052 | 33,964 | 1.38 | 0 | 0 | 0 | 529 | 6,699 | -6,170 | 3,719 | 8,837 | -5,118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.37 | +0.2 | +2.18 | 20,812 | 1,974 | 1,020 | +954 | 38,617 | 1.58 | 0 | 0 | 0 | 873 | 7,107 | -6,234 | 2,847 | 8,127 | -5,280 | '23/10/06 | 9.17 | +0.07 | +0.77 | 38,699 | 8,109 | 959 | +7,150 | 37,663 | 1.54 | 0 | 0 | 0 | 586 | 27,803 | -27,217 | 8,695 | 28,763 | -20,068 | '23/10/05 | 9.1 | -0.12 | -1.3 | 77,315 | 1,926 | 22,744 | -20,818 | 30,514 | 1.25 | 0 | 0 | 0 | 1,120 | 45,721 | -44,601 | 3,046 | 68,465 | -65,419 | '23/10/04 | 9.22 | -0.32 | -3.35 | 64,266 | 571 | 13,522 | -12,951 | 25,331 | 1.07 | 0 | 0 | 0 | 474 | 30,270 | -29,796 | 1,045 | 43,792 | -42,747 | '23/10/03 | 9.54 | -0.25 | -2.55 | 47,373 | 2,042 | 1,458 | +585 | 23,068 | 1 | 0 | 0 | 0 | 624 | 29,112 | -28,488 | 2,666 | 30,569 | -27,903 | '23/10/02 | 9.79 | +0.1 | +1.03 | 20,509 | 4,576 | 853 | +3,723 | 22,483 | 1 | 0 | 0 | 0 | 546 | 14,008 | -13,462 | 5,122 | 14,861 | -9,739 | '23/09/28 | 9.69 | -0.09 | -0.92 | 44,225 | 1,469 | 18,834 | -17,365 | 8,760 | 0.39 | 0 | 0 | 0 | 618 | 16,902 | -16,284 | 2,087 | 35,736 | -33,649 | '23/09/27 | 9.78 | -0.13 | -1.31 | 31,944 | 1,274 | 4,984 | -3,710 | 25,375 | 1.15 | 0 | 0 | 0 | 150 | 18,358 | -18,208 | 1,424 | 23,342 | -21,918 | '23/09/26 | 9.91 | -0.06 | -0.6 | 18,190 | 226 | 7,213 | -6,987 | 2,296 | 0.1 | 0 | 0 | 0 | 1 | 5,286 | -5,285 | 227 | 12,499 | -12,272 | '23/09/25 | 9.97 | +0.03 | +0.3 | 13,661 | 134 | 720 | -586 | 8,583 | 0.39 | 0 | 0 | 0 | 0 | 8,963 | -8,963 | 134 | 9,683 | -9,549 | '23/09/22 | 9.94 | -0.25 | -2.45 | 52,686 | 304 | 22,301 | -21,997 | 9,168 | 0.42 | 0 | 0 | 0 | 378 | 17,255 | -16,877 | 682 | 39,556 | -38,874 | '23/09/21 | 10.19 | -0.08 | -0.78 | 16,754 | 4,264 | 1,008 | +3,256 | 31,165 | 1.46 | 0 | 0 | 0 | 2,406 | 345 | +2,061 | 6,670 | 1,353 | +5,317 | '23/09/20 | 10.27 | -0.01 | -0.1 | 10,270 | 4,953 | 158 | +4,796 | 27,909 | 1.31 | 0 | 0 | 0 | 303 | 1,285 | -982 | 5,256 | 1,443 | +3,814 | '23/09/19 | 10.28 | +0.01 | +0.1 | 11,376 | 30 | 110 | -80 | 23,113 | 1.08 | 0 | 0 | 0 | 662 | 632 | +30 | 692 | 742 | -50 | '23/09/18 | 10.46 | +0.04 | +0.38 | 27,093 | 7,355 | 275 | +7,080 | 23,193 | 1.09 | 0 | 0 | 0 | 2,749 | 607 | +2,142 | 10,104 | 882 | +9,222 | '23/09/15 | 10.42 | +0.1 | +0.97 | 23,147 | 10,402 | 660 | +9,742 | 36,113 | 1.68 | 0 | 0 | 0 | 1,715 | 2,689 | -974 | 12,117 | 3,349 | +8,768 | '23/09/14 | 10.32 | -0.01 | -0.1 | 13,603 | 3.02 | 4,246 | -4,243 | 26,371 | 1.23 | 0 | 0 | 0 | 199 | 875 | -676 | 202 | 5,121 | -4,919 | '23/09/13 | 10.33 | -0.02 | -0.19 | 9,648 | 0.02 | 2,116 | -2,116 | 30,614 | 1.42 | 0 | 0 | 0 | 1,366 | 735 | +631 | 1,366 | 2,851 | -1,485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 10.35 | +0.09 | +0.88 | 16,714 | 6,351 | 166 | +6,185 | 32,730 | 1.52 | 0 | 0 | 0 | 1,814 | 2,318 | -504 | 8,165 | 2,484 | +5,681 | '23/09/11 | 10.26 | +0.02 | +0.2 | 12,313 | 1,596 | 448 | +1,148 | 37,045 | 1.72 | 0 | 0 | 0 | 2,052 | 573 | +1,479 | 3,648 | 1,021 | +2,627 | '23/09/08 | 10.24 | +0.04 | +0.39 | 10,834 | 2,536 | 3 | +2,533 | 35,897 | 1.66 | 0 | 0 | 0 | 552 | 3,703 | -3,151 | 3,088 | 3,706 | -618 | '23/09/07 | 10.2 | -0.08 | -0.78 | 16,954 | 4,364 | 1,007 | +3,357 | 33,364 | 1.54 | 0 | 0 | 0 | 1,877 | 1,139 | +738 | 6,241 | 2,146 | +4,095 | '23/09/06 | 10.28 | -0.07 | -0.68 | 21,688 | 6,030 | 1,592 | +4,438 | 52,174 | 2.39 | 0 | 0 | 0 | 2,822 | 260 | +2,562 | 8,852 | 1,852 | +7,000 | '23/09/05 | 10.35 | +0.01 | +0.1 | 15,946 | 3,131 | 137 | +2,994 | 67,736 | 3.08 | 0 | 0 | 0 | 3,323 | 326 | +2,997 | 6,454 | 463 | +5,991 | '23/09/04 | 10.34 | +0.06 | +0.58 | 24,516 | 10,820 | 853 | +9,967 | 64,742 | 2.94 | 0 | 0 | 0 | 2,709 | 2,298 | +411 | 13,529 | 3,151 | +10,378 | '23/09/01 | 10.28 | +0.01 | +0.1 | 9,997 | 2,285 | 46 | +2,239 | 54,771 | 2.48 | 0 | 0 | 0 | 749 | 22 | +727 | 3,034 | 68 | +2,966 | '23/08/31 | 10.27 | -0.01 | -0.1 | 13,471 | 5,430 | 297 | +5,133 | 52,532 | 2.38 | 0 | 0 | 0 | 1,446 | 424 | +1,022 | 6,876 | 721 | +6,155 | '23/08/30 | 10.28 | +0.1 | +0.98 | 19,740 | 7,287 | 1,273 | +6,014 | 47,399 | 2.15 | 0 | 0 | 0 | 2,115 | 2,605 | -490 | 9,402 | 3,878 | +5,524 | '23/08/29 | 10.18 | +0.21 | +2.11 | 17,805 | 499 | 1,431 | -932 | 41,023 | 1.86 | 0 | 0 | 0 | 1,321 | 14,609 | -13,288 | 1,820 | 16,040 | -14,220 | '23/08/28 | 9.97 | +0.07 | +0.71 | 15,631 | 1,572 | 1,427 | +145 | 33,396 | 1.51 | 0 | 0 | 0 | 8.99 | 9,246 | -9,237 | 1,581 | 10,673 | -9,092 | '23/08/25 | 9.9 | +0.01 | +0.1 | 14,348 | 3,338 | 1,173 | +2,165 | 33,251 | 1.51 | 0 | 0 | 0 | 1,004 | 6,733 | -5,729 | 4,342 | 7,906 | -3,564 | '23/08/24 | 9.89 | +0.18 | +1.85 | 16,606 | 957 | 2,596 | -1,638 | 31,086 | 1.42 | 0 | 0 | 0 | 678 | 6,098 | -5,420 | 1,635 | 8,694 | -7,058 | '23/08/23 | 9.71 | -0.01 | -0.1 | 15,152 | 1,243 | 558 | +685 | 32,723 | 1.5 | 0 | 0 | 0 | 23 | 9,473 | -9,450 | 1,266 | 10,031 | -8,765 | '23/08/22 | 9.72 | -0.03 | -0.31 | 15,030 | 155 | 1,841 | -1,686 | 32,034 | 1.47 | 0 | 0 | 0 | 635 | 8,022 | -7,387 | 790 | 9,863 | -9,073 | '23/08/21 | 9.75 | +0.02 | +0.21 | 18,882 | 942 | 261 | +681 | 33,720 | 1.55 | 0 | 0 | 0 | 768 | 10,651 | -9,883 | 1,710 | 10,912 | -9,202 | '23/08/18 | 9.73 | -0.18 | -1.82 | 41,238 | 499 | 1,431 | -932 | 33,038 | 1.52 | 0 | 0 | 0 | 1,321 | 14,609 | -13,288 | 1,820 | 16,040 | -14,220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 9.91 | -0.08 | -0.8 | 27,246 | 154 | 824 | -670 | 33,824 | 1.57 | 0 | 0 | 0 | 689 | 7,629 | -6,940 | 843 | 8,453 | -7,610 | '23/08/16 | 9.99 | -0.14 | -1.38 | 37,345 | 456 | 416 | +39.5 | 33,983 | 1.58 | 0 | 0 | 0 | 310 | 10,449 | -10,139 | 766 | 10,865 | -10,099 | '23/08/15 | 10.13 | -0.1 | -0.98 | 18,994 | 399 | 3,354 | -2,955 | 33,943 | 1.59 | 0 | 0 | 0 | 278 | 3,050 | -2,772 | 677 | 6,404 | -5,727 | '23/08/14 | 10.23 | -0.04 | -0.39 | 16,938 | 2,504 | 744 | +1,760 | 36,666 | 1.72 | 0 | 0 | 0 | 4,575 | 685 | +3,890 | 7,079 | 1,429 | +5,650 | '23/08/11 | 10.27 | +0.01 | +0.1 | 8,289 | 158 | 593 | -435 | 34,906 | 1.64 | 0 | 0 | 0 | 246 | 2,218 | -1,972 | 404 | 2,811 | -2,407 | '23/08/10 | 10.26 | -0.04 | -0.39 | 17,093 | 6,598 | 903 | +5,695 | 35,341 | 1.66 | 0 | 0 | 0 | 1,066 | 6,349 | -5,283 | 7,664 | 7,252 | +412 | '23/08/09 | 10.3 | 0 | 0 | 10,550 | 128 | 3,603 | -3,475 | 29,646 | 1.4 | 0 | 0 | 0 | 170 | 3,614 | -3,444 | 298 | 7,217 | -6,919 | '23/08/08 | 10.3 | +0.02 | +0.19 | 11,704 | 2,629 | 459 | +2,170 | 29,160 | 1.37 | 0 | 0 | 0 | 685 | 4,294 | -3,609 | 3,314 | 4,753 | -1,439 | '23/08/07 | 10.28 | +0.13 | +1.28 | 20,363 | 5,756 | 204 | +5,552 | 27,504 | 1.29 | 0 | 0 | 0 | 0 | 11,837 | -11,837 | 5,756 | 12,041 | -6,285 | '23/08/04 | 10.15 | -0.15 | -1.46 | 33,057 | 1,256 | 8,231 | -6,975 | 21,952 | 1.03 | 0 | 0 | 0 | 1,780 | 8,653 | -6,873 | 3,036 | 16,884 | -13,848 | '23/08/02 | 10.3 | -0.18 | -1.72 | 49,549 | 3,867 | 10,346 | -6,479 | 19,927 | 0.94 | 0 | 0 | 0 | 842 | 13,288 | -12,446 | 4,709 | 23,634 | -18,925 | '23/08/01 | 10.48 | 0 | 0 | 13,867 | 1,269 | 399 | +870 | 26,406 | 1.26 | 0 | 0 | 0 | 0 | 5,160 | -5,160 | 1,269 | 5,559 | -4,290 | '23/07/31 | 10.48 | +0.09 | +0.87 | 24,274 | 2,773 | 3,489 | -716 | 25,533 | 1.23 | 0 | 0 | 0 | 2,501 | 4,376 | -1,875 | 5,274 | 7,865 | -2,591 | '23/07/28 | 10.39 | -0.12 | -1.14 | 37,029 | 3,796 | 15,096 | -11,300 | 19,560 | 0.94 | 0 | 0 | 0 | 970 | 8,580 | -7,610 | 4,766 | 23,676 | -18,910 | '23/07/27 | 10.51 | +0.13 | +1.25 | 20,561 | 2,469 | 384 | +2,085 | 25,860 | 1.26 | 0 | 0 | 0 | 102 | 6,666 | -6,564 | 2,571 | 7,050 | -4,479 | '23/07/26 | 10.38 | -0.01 | -0.1 | 13,160 | 644 | 1,200 | -556 | 23,775 | 1.16 | 0 | 0 | 0 | 74 | 4,067 | -3,993 | 718 | 5,267 | -4,549 | '23/07/25 | 10.39 | +0.09 | +0.87 | 18,698 | 0 | 4,840 | -4,840 | 24,331 | 1.19 | 0 | 0 | 0 | 429 | 6,360 | -5,931 | 429 | 11,200 | -10,771 | '23/07/24 | 10.3 | -0.05 | -0.48 | 18,672 | 212 | 2,307 | -2,095 | 29,171 | 1.43 | 0 | 0 | 0 | 337 | 1,340 | -1,003 | 549 | 3,647 | -3,098 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 10.35 | -0.11 | -1.05 | 27,613 | 4,488 | 1,450 | +3,038 | 31,266 | 1.53 | 0 | 0 | 0 | 1,742 | 6,586 | -4,844 | 6,230 | 8,036 | -1,806 | '23/07/20 | 10.46 | +0.14 | +1.36 | 35,255 | 913 | 14,408 | -13,495 | 28,475 | 1.4 | 0 | 0 | 0 | 3,943 | 3,614 | +329 | 4,856 | 18,022 | -13,166 | '23/07/19 | 10.32 | +0.21 | +2.08 | 33,349 | 4,847 | 4,918 | -71 | 42,269 | 2.09 | 0 | 0 | 0 | 921 | 3,699 | -2,778 | 5,768 | 8,617 | -2,849 | '23/07/18 | 10.11 | +0.07 | +0.7 | 19,471 | 574 | 2,976 | -2,402 | 42,340 | 2.09 | 0 | 0 | 0 | 1,617 | 4,047 | -2,430 | 2,191 | 7,023 | -4,832 | '23/07/17 | 10.04 | -0.02 | -0.2 | 20,678 | 1,635 | 1,058 | +577 | 44,742 | 2.21 | 0 | 0 | 0 | 2,509 | 1,542 | +967 | 4,144 | 2,600 | +1,544 | '23/07/14 | 10.06 | +0.08 | +0.8 | 30,980 | 2,352 | 5,391 | -3,039 | 43,836 | 2.17 | 0 | 0 | 0 | 2,805 | 1,570 | +1,235 | 5,157 | 6,961 | -1,804 | '23/07/13 | 9.98 | +0.02 | +0.2 | 28,111 | 3,606 | 340 | +3,266 | 46,875 | 2.31 | 0 | 0 | 0 | 3,219 | 3,826 | -607 | 6,825 | 4,166 | +2,659 | '23/07/12 | 9.96 | +0.04 | +0.4 | 28,328 | 4,087 | 876 | +3,211 | 51,609 | 2.54 | 0 | 0 | 0 | 5,820 | 1,332 | +4,488 | 9,907 | 2,208 | +7,699 | '23/07/11 | 9.92 | +0.23 | +2.37 | 37,648 | 23,317 | 343 | +22,974 | 68,398 | 3.33 | 0 | 0 | 0 | 3,100 | 6,003 | -2,903 | 26,417 | 6,346 | +20,071 | '23/07/10 | 9.69 | +0.11 | +1.15 | 11,828 | 2,633 | 66 | +2,567 | 45,184 | 2.2 | 0 | 0 | 0 | 788 | 523 | +265 | 3,421 | 589 | +2,832 | '23/07/07 | 9.58 | -0.13 | -1.34 | 23,508 | 294 | 820 | -526 | 42,617 | 2.07 | 0 | 0 | 0 | 335 | 5,775 | -5,440 | 630 | 6,595 | -5,965 | '23/07/06 | 9.71 | -0.12 | -1.22 | 26,124 | 376 | 1,363 | -987 | 43,142 | 2.1 | 0 | 0 | 0 | 2,687 | 2,853 | -166 | 3,062 | 4,216 | -1,153 | '23/07/05 | 9.83 | -0.02 | -0.2 | 12,852 | 151 | 744 | -593 | 44,130 | 2.15 | 0 | 0 | 0 | 2,941 | 505 | +2,436 | 3,092 | 1,249 | +1,843 | '23/07/04 | 9.85 | -0.02 | -0.2 | 17,030 | 231 | 269 | -38 | 48,480 | 2.37 | 0 | 0 | 0 | 600 | 3,169 | -2,569 | 831 | 3,438 | -2,607 | '23/07/03 | 9.87 | +0.03 | +0.3 | 21,314 | 289 | 4,666 | -4,377 | 48,518 | 2.37 | 0 | 0 | 0 | 3,594 | 3,942 | -348 | 3,883 | 8,608 | -4,725 | '23/06/30 | 9.84 | +0.09 | +0.92 | 30,781 | 16,705 | 1,181 | +15,524 | 52,895 | 2.58 | 0 | 0 | 0 | 798 | 6,949 | -6,151 | 17,503 | 8,130 | +9,373 | '23/06/29 | 9.75 | +0.06 | +0.62 | 27,676 | 6,774 | 1,530 | +5,245 | 37,229 | 1.82 | 0 | 0 | 0 | 4,028 | 1,001 | +3,027 | 10,802 | 2,531 | +8,272 | '23/06/28 | 9.69 | +0.15 | +1.57 | 23,099 | 3,765 | 703 | +3,062 | 31,984 | 1.56 | 0 | 0 | 0 | 4,251 | 2,434 | +1,817 | 8,016 | 3,137 | +4,879 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 9.54 | +0.14 | +1.49 | 15,206 | 4,435 | 600 | +3,835 | 28,922 | 1.41 | 0 | 0 | 0 | 560 | 2,721 | -2,161 | 4,995 | 3,322 | +1,673 | '23/06/26 | 9.4 | -0.22 | -2.29 | 35,561 | 2,271 | 6,408 | -4,137 | 28,887 | 1.41 | 0 | 0 | 0 | 23 | 7,910 | -7,887 | 2,294 | 14,318 | -12,024 | '23/06/21 | 9.62 | -0.06 | -0.62 | 35,336 | 16,982 | 291 | +16,691 | 33,024 | 1.62 | 0 | 0 | 0 | 1,402 | 9,105 | -7,703 | 18,384 | 9,396 | +8,988 | '23/06/20 | 9.68 | +0.01 | +0.1 | 32,392 | 177 | 383 | -206 | 16,333 | 0.8 | 0 | 0 | 0 | 0 | 16,255 | -16,255 | 177 | 16,638 | -16,461 | '23/06/19 | 9.94 | -0.03 | -0.3 | 72,360 | 1,439 | 24,563 | -23,124 | 16,539 | 0.81 | 0 | 0 | 0 | 3,563 | 18,666 | -15,103 | 5,002 | 43,229 | -38,227 | '23/06/16 | 9.97 | +0.11 | +1.12 | 49,216 | 810 | 2,138 | -1,328 | 35,863 | 1.77 | 0 | 0 | 0 | 332 | 21,632 | -21,300 | 1,142 | 23,770 | -22,628 | '23/06/15 | 9.86 | -0.04 | -0.4 | 59,685 | 922 | 6,844 | -5,922 | 37,191 | 1.85 | 0 | 0 | 0 | 823 | 35,120 | -34,297 | 1,745 | 41,964 | -40,219 | '23/06/14 | 9.9 | +0.12 | +1.23 | 51,054 | 648 | 11,677 | -11,029 | 43,113 | 2.18 | 0 | 0 | 0 | 50 | 22,584 | -22,534 | 698 | 34,261 | -33,563 | '23/06/13 | 9.78 | +0.12 | +1.24 | 42,241 | 1,816 | 804 | +1,012 | 54,142 | 2.82 | 0 | 0 | 0 | 1,523 | 16,812 | -15,289 | 3,339 | 17,616 | -14,277 | '23/06/12 | 9.66 | -0.01 | -0.1 | 51,820 | 53 | 16,953 | -16,900 | 53,130 | 2.8 | 0 | 0 | 0 | 172 | 20,651 | -20,479 | 225 | 37,604 | -37,379 | '23/06/09 | 9.67 | +0.07 | +0.73 | 43,551 | 1,246 | 15,975 | -14,729 | 70,030 | 3.75 | 0 | 0 | 0 | 1,826 | 15,194 | -13,368 | 3,072 | 31,169 | -28,097 | '23/06/08 | 9.6 | +0.1 | +1.05 | 29,968 | 5,264 | 204 | +5,060 | 84,759 | 4.57 | 0 | 0 | 0 | 1,084 | 6,827 | -5,743 | 6,348 | 7,031 | -683 | '23/06/07 | 9.5 | +0.19 | +2.04 | 41,353 | 17,105 | 18.6 | +17,086 | 79,699 | 4.31 | 0 | 0 | 0 | 2,625 | 20,621 | -17,996 | 19,730 | 20,640 | -910 | '23/06/06 | 9.31 | -0.11 | -1.17 | 30,511 | 362 | 4,625 | -4,263 | 62,612 | 3.4 | 0 | 0 | 0 | 1,504 | 13,061 | -11,557 | 1,866 | 17,686 | -15,820 | '23/06/05 | 9.42 | +0.25 | +2.73 | 45,982 | 2,514 | 8,393 | -5,879 | 72,075 | 3.96 | 0 | 0 | 0 | 2,944 | 11,921 | -8,977 | 5,458 | 20,314 | -14,856 | '23/06/02 | 9.17 | +0.18 | +2 | 28,443 | 1,129 | 2,697 | -1,568 | 77,954 | 4.33 | 0 | 0 | 0 | 1,227 | 10,772 | -9,545 | 2,356 | 13,469 | -11,113 | '23/06/01 | 8.99 | 0 | 0 | 11,814 | 2,207 | 118 | +2,089 | 79,522 | 4.45 | 0 | 0 | 0 | 124 | 6,508 | -6,384 | 2,331 | 6,626 | -4,295 | '23/05/31 | 8.99 | +0.12 | +1.35 | 23,869 | 11,587 | 196 | +11,391 | 77,433 | 4.35 | 0 | 0 | 0 | 2,618 | 9,574 | -6,956 | 14,205 | 9,770 | +4,435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 8.87 | -0.01 | -0.11 | 11,836 | 699 | 115 | +584 | 66,042 | 3.71 | 0 | 0 | 0 | 1,394 | 6,170 | -4,776 | 2,093 | 6,285 | -4,192 | '23/05/29 | 8.88 | +0.23 | +2.66 | 16,191 | 3,742 | 27 | +3,715 | 35,458 | 2.03 | 0 | 0 | 0 | 662 | 4,600 | -3,938 | 4,404 | 4,627 | -223 | '23/05/26 | 8.65 | -0.21 | -2.37 | 65,174 | 404 | 38,266 | -37,862 | 31,743 | 1.82 | 0 | 0 | 0 | 1,058 | 19,790 | -18,732 | 1,462 | 58,056 | -56,594 | '23/05/25 | 8.86 | -0.2 | -2.21 | 35,738 | 464 | 21,823 | -21,359 | 43,105 | 2.55 | 0 | 0 | 0 | 1,300 | 11,451 | -10,151 | 1,764 | 33,274 | -31,510 | '23/05/24 | 9.06 | +0.01 | +0.11 | 11,130 | 842 | 1,839 | -997 | 64,464 | 3.85 | 0 | 0 | 0 | 850 | 3,061 | -2,211 | 1,692 | 4,900 | -3,208 | '23/05/23 | 9.05 | +0.11 | +1.23 | 12,467 | 3,600 | 15 | +3,585 | 64,726 | 3.88 | 0 | 0 | 0 | 0 | 6,392 | -6,392 | 3,600 | 6,407 | -2,807 | '23/05/22 | 8.94 | -0.05 | -0.56 | 11,642 | 155 | 3,474 | -3,319 | 61,141 | 3.67 | 0 | 0 | 0 | 789 | 3,192 | -2,403 | 944 | 6,666 | -5,722 | '23/05/19 | 8.99 | +0.11 | +1.24 | 14,656 | 971 | 299 | +672 | 64,460 | 3.88 | 0 | 0 | 0 | 732 | 3,676 | -2,944 | 1,703 | 3,975 | -2,272 | '23/05/18 | 8.88 | +0.15 | +1.72 | 14,043 | 2,456 | 0 | +2,456 | 48,494 | 2.92 | 0 | 0 | 0 | 1,280 | 3,756 | -2,476 | 3,736 | 3,756 | -19.9 | '23/05/17 | 8.73 | -0.09 | -1.02 | 15,895 | 13 | 1,559 | -1,546 | 46,038 | 2.78 | 0 | 0 | 0 | 404 | 11,565 | -11,161 | 417 | 13,124 | -12,707 | '23/05/16 | 8.82 | +0.06 | +0.68 | 7,877 | 114 | 133 | -18.7 | 47,584 | 2.89 | 0 | 0 | 0 | 260 | 4,858 | -4,598 | 374 | 4,991 | -4,617 | '23/05/15 | 8.76 | -0.03 | -0.34 | 9,376 | 124 | 978 | -854 | 47,603 | 2.9 | 0 | 0 | 0 | 1,204 | 4,827 | -3,623 | 1,328 | 5,805 | -4,477 | '23/05/12 | 8.79 | +0.05 | +0.57 | 11,166 | 381 | 124 | +257 | 48,457 | 2.96 | 0 | 0 | 0 | 150 | 7,629 | -7,479 | 531 | 7,753 | -7,222 | '23/05/11 | 8.74 | +0.02 | +0.23 | 10,755 | 3,316 | 505 | +2,811 | 79,342 | 4.85 | 0 | 0 | 0 | 592 | 6,958 | -6,366 | 3,908 | 7,463 | -3,555 | '23/05/10 | 8.72 | -0.06 | -0.68 | 12,900 | 178 | 379 | -201 | 76,530 | 4.7 | 0 | 0 | 0 | 574 | 9,446 | -8,872 | 752 | 9,825 | -9,073 | '23/05/09 | 8.78 | 0 | 0 | 15,399 | 4,193 | 0 | +4,193 | 76,728 | 4.73 | 0 | 0 | 0 | 790 | 9,677 | -8,887 | 4,983 | 9,677 | -4,694 | '23/05/08 | 8.78 | +0.18 | +2.09 | 21,725 | 975 | 797 | +178 | 72,535 | 4.49 | 0 | 0 | 0 | 5,853 | 11,373 | -5,520 | 6,828 | 12,170 | -5,342 | '23/05/05 | 8.6 | -0.19 | -2.16 | 34,773 | 671 | 2,197 | -1,526 | 72,357 | 4.5 | 0 | 0 | 0 | 275 | 17,964 | -17,689 | 946 | 20,161 | -19,215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 8.79 | -0.09 | -1.01 | 41,646 | 463 | 5,649 | -5,186 | 89,177 | 5.65 | 0 | 0 | 0 | 300 | 19,194 | -18,894 | 763 | 24,843 | -24,080 | '23/05/03 | 8.88 | -0.24 | -2.63 | 74,490 | 597 | 29,182 | -28,585 | 34,363 | 2.28 | 0 | 0 | 0 | 1,950 | 25,205 | -23,255 | 2,547 | 54,387 | -51,840 | '23/05/02 | 9.12 | -0.06 | -0.65 | 13,694 | 360 | 3,393 | -3,033 | 33,448 | 2.35 | 0 | 0 | 0 | 300 | 7,799 | -7,499 | 660 | 11,192 | -10,532 | '23/04/28 | 9.18 | +0.22 | +2.46 | 21,052 | 10,610 | 485 | +10,125 | 36,481 | 2.58 | 0 | 0 | 0 | 2,259 | 5,655 | -3,396 | 12,869 | 6,140 | +6,729 | '23/04/27 | 8.96 | -0.02 | -0.22 | 23,922 | 281 | 659 | -378 | 26,356 | 1.85 | 0 | 0 | 0 | 0 | 16,356 | -16,356 | 281 | 17,015 | -16,734 | '23/04/26 | 8.98 | -0.13 | -1.43 | 41,297 | 1,965 | 18,786 | -16,821 | 26,736 | 1.91 | 0 | 0 | 0 | 0 | 10,914 | -10,914 | 1,965 | 29,700 | -27,735 | '23/04/25 | 9.11 | -0.04 | -0.44 | 12,902 | 179 | 662 | -483 | 19,557 | 1.44 | 0 | 0 | 0 | 901 | 4,790 | -3,889 | 1,080 | 5,452 | -4,372 | '23/04/24 | 9.15 | 0 | 0 | 20,786 | 246 | 9,573 | -9,328 | 20,040 | 1.49 | 0 | 0 | 0 | 1,571 | 7,429 | -5,858 | 1,816 | 17,002 | -15,186 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|