| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.67 | 2.69 | -0.02 | -0.74% | 1.12% | 2.67 | 2.67 | 2.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,491 | 395.8萬 | 44 | 33.9張/筆 | 2.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,541 | 413.5萬 | 34 | 45.3張/筆 | 2.68元 | +0.03 (+1.13%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.74%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,302 | 1,036 | +266 | 賣→買 | - | - | 67,729 | 71,043 | -3,314 | 7.75% | 金額(元) | 346萬 | 275萬 | +70.5萬 | - | - | 1.89億 | 1.98億 | -934萬 | - | 總計 | 張數 | 1,302 | 1,036 | +266 | 賣→買 | - | - | 67,729 | 71,043 | -3,314 | 7.75% | 金額(元) | 346萬 | 275萬 | +70.5萬 | - | - | 1.89億 | 1.98億 | -934萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,302 | 1,036 | +266 | 賣→買 | - | - | 67,729 | 71,043 | -3,314 | 7.75% | 金額(元) | 346萬 | 275萬 | +70.5萬 | - | - | 1.89億 | 1.98億 | -934萬 | - | 合計 | 張數 | 1,302 | 1,036 | +266 | 賣→買 | - | - | 67,729 | 71,043 | -3,314 | 7.75% | 金額(元) | 346萬 | 275萬 | +70.5萬 | - | - | 1.89億 | 1.98億 | -934萬 | - | 總計 | 張數 | 1,302 | 1,036 | +266 | 賣→買 | - | - | 67,729 | 71,043 | -3,314 | 7.75% | 金額(元) | 346萬 | 275萬 | +70.5萬 | - | - | 1.89億 | 1.98億 | -934萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.94 (50) | 3.93 (54) | 6.16 (166) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.01 (54) | 3.9 (1.11萬) | 3.93 (1.12萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -1.1萬 (25.72%) | -1.1萬 (25.79%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.97萬 (0%) | -4,286萬 (2.39%) | -4,304萬 (1.44%) | - | 0 (0%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 2.67 (2,366) | 2.67 (3,310) | 2.7 (6,116) | 2.67 (1.77萬) | 2.66 (2.52萬) | 2.73 (5.49萬) | 2.83 (7.84萬) | 3.05 (14萬) | 3.48 (28.1萬) | 3.52 (32.7萬) | 4.17 (41.6萬) | - | 2.79 (6.77萬) | 每股賣出均價 (累計賣張) | 2.67 (2,395) | 2.67 (2,938) | 2.7 (5,311) | 2.67 (1.75萬) | 2.66 (2.5萬) | 2.73 (5.78萬) | 2.84 (8.49萬) | 3.04 (14.2萬) | 3.47 (28.7萬) | 3.51 (33.6萬) | 4.14 (42.8萬) | - | 2.79 (7.1萬) | 買賣超張數 (佔發行量) | -29.2 (0.07%) | +372 (0.87%) | +805 (1.88%) | +295 (0.69%) | +159 (0.37%) | -2,899 (6.78%) | -6,444 (15.07%) | -2,428 (5.68%) | -6,168 (14.42%) | -8,220 (19.22%) | -1.19萬 (27.72%) | - | -3,314 (7.75%) | 買賣超金額 (佔成交額) | -8.62萬 (1.07%) | +98.3萬 (8.69%) | +217萬 (10.63%) | +82.9萬 (1.37%) | +45.6萬 (0.54%) | -811萬 (4.13%) | -1,907萬 (6.4%) | -614萬 (1.07%) | -1,874萬 (1.33%) | -2,590萬 (1.44%) | -3,825萬 (1.28%) | - | -934萬 (3.76%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 2.67 (2,366) | 2.67 (3,310) | 2.7 (6,116) | 2.67 (1.77萬) | 2.66 (2.52萬) | 2.73 (5.49萬) | 2.83 (7.84萬) | 3.05 (14萬) | 3.48 (28.1萬) | 3.52 (32.7萬) | 4.17 (41.6萬) | - | 2.79 (6.77萬) | 每股賣出均價 (累計賣張) | 2.67 (2,395) | 2.67 (2,938) | 2.7 (5,311) | 2.67 (1.75萬) | 2.66 (2.5萬) | 2.73 (5.78萬) | 2.84 (8.49萬) | 3.04 (14.2萬) | 3.47 (28.7萬) | 3.52 (34.7萬) | 4.14 (43.9萬) | - | 2.79 (7.1萬) | 買賣超張數 (佔發行量) | -29.2 (0.07%) | +372 (0.87%) | +805 (1.88%) | +295 (0.69%) | +159 (0.37%) | -2,899 (6.78%) | -6,444 (15.07%) | -2,428 (5.68%) | -6,172 (14.43%) | -1.92萬 (44.93%) | -2.29萬 (53.51%) | - | -3,314 (7.75%) | 買賣超金額 (佔成交額) | -8.62萬 (1.07%) | +98.3萬 (8.69%) | +217萬 (10.63%) | +82.9萬 (1.37%) | +45.6萬 (0.54%) | -811萬 (4.13%) | -1,907萬 (6.4%) | -614萬 (1.07%) | -1,876萬 (1.33%) | -6,876萬 (3.84%) | -8,128萬 (2.72%) | - | -934萬 (3.76%) |
目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.94 (50) | 3.93 (54) | 6.16 (166) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.01 (54) | 3.9 (1.11萬) | 3.93 (1.12萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -1.1萬 (25.72%) | -1.1萬 (25.79%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.97萬 (0%) | -4,286萬 (2.39%) | -4,304萬 (1.44%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 3.94 (50) | 3.93 (54) | 6.16 (166) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.01 (54) | 3.9 (1.11萬) | 3.93 (1.12萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -1.1萬 (25.72%) | -1.1萬 (25.79%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.97萬 (0%) | -4,286萬 (2.39%) | -4,304萬 (1.44%) | - | 0 (0%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.48 (150) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.48 (150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 2.67 (2,366) | 2.67 (3,310) | 2.7 (6,116) | 2.67 (1.77萬) | 2.66 (2.52萬) | 2.73 (5.49萬) | 2.83 (7.84萬) | 3.05 (14萬) | 3.48 (28.1萬) | 3.52 (32.7萬) | 4.17 (41.6萬) | - | 2.79 (6.77萬) | 每股賣出均價 (累計賣張) | 2.67 (2,395) | 2.67 (2,938) | 2.7 (5,311) | 2.67 (1.75萬) | 2.66 (2.5萬) | 2.73 (5.78萬) | 2.84 (8.49萬) | 3.04 (14.2萬) | 3.47 (28.7萬) | 3.51 (33.6萬) | 4.14 (42.7萬) | - | 2.79 (7.1萬) | 買賣超張數 (佔發行量) | -29.2 (0.07%) | +372 (0.87%) | +805 (1.88%) | +295 (0.69%) | +159 (0.37%) | -2,899 (6.78%) | -6,444 (15.07%) | -2,428 (5.68%) | -6,168 (14.42%) | -8,220 (19.22%) | -1.19萬 (27.72%) | - | -3,314 (7.75%) | 買賣超金額 (佔成交額) | -8.62萬 (1.07%) | +98.3萬 (8.69%) | +217萬 (10.63%) | +82.9萬 (1.37%) | +45.6萬 (0.54%) | -811萬 (4.13%) | -1,907萬 (6.4%) | -614萬 (1.07%) | -1,874萬 (1.33%) | -2,590萬 (1.44%) | -3,825萬 (1.28%) | - | -934萬 (3.76%) | 合計 | 每股買進均價 (累計買張) | 2.67 (2,366) | 2.67 (3,310) | 2.7 (6,116) | 2.67 (1.77萬) | 2.66 (2.52萬) | 2.73 (5.49萬) | 2.83 (7.84萬) | 3.05 (14萬) | 3.48 (28.1萬) | 3.52 (32.7萬) | 4.17 (41.6萬) | - | 2.79 (6.77萬) | 每股賣出均價 (累計賣張) | 2.67 (2,395) | 2.67 (2,938) | 2.7 (5,311) | 2.67 (1.75萬) | 2.66 (2.5萬) | 2.73 (5.78萬) | 2.84 (8.49萬) | 3.04 (14.2萬) | 3.47 (28.7萬) | 3.51 (33.6萬) | 4.14 (42.8萬) | - | 2.79 (7.1萬) | 買賣超張數 (佔發行量) | -29.2 (0.07%) | +372 (0.87%) | +805 (1.88%) | +295 (0.69%) | +159 (0.37%) | -2,899 (6.78%) | -6,444 (15.07%) | -2,428 (5.68%) | -6,168 (14.42%) | -8,220 (19.22%) | -1.19萬 (27.72%) | - | -3,314 (7.75%) | 買賣超金額 (佔成交額) | -8.62萬 (1.07%) | +98.3萬 (8.69%) | +217萬 (10.63%) | +82.9萬 (1.37%) | +45.6萬 (0.54%) | -811萬 (4.13%) | -1,907萬 (6.4%) | -614萬 (1.07%) | -1,874萬 (1.33%) | -2,590萬 (1.44%) | -3,825萬 (1.28%) | - | -934萬 (3.76%) | 目前股價 2.67元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 2.67 (2,366) | 2.67 (3,310) | 2.7 (6,116) | 2.67 (1.77萬) | 2.66 (2.52萬) | 2.73 (5.49萬) | 2.83 (7.84萬) | 3.05 (14萬) | 3.48 (28.1萬) | 3.52 (32.7萬) | 4.17 (41.6萬) | - | 2.79 (6.77萬) | 每股賣出均價 (累計賣張) | 2.67 (2,395) | 2.67 (2,938) | 2.7 (5,311) | 2.67 (1.75萬) | 2.66 (2.5萬) | 2.73 (5.78萬) | 2.84 (8.49萬) | 3.04 (14.2萬) | 3.47 (28.7萬) | 3.52 (34.7萬) | 4.14 (43.9萬) | - | 2.79 (7.1萬) | 買賣超張數 (佔發行量) | -29.2 (0.07%) | +372 (0.87%) | +805 (1.88%) | +295 (0.69%) | +159 (0.37%) | -2,899 (6.78%) | -6,444 (15.07%) | -2,428 (5.68%) | -6,172 (14.43%) | -1.92萬 (44.93%) | -2.29萬 (53.51%) | - | -3,314 (7.75%) | 買賣超金額 (佔成交額) | -8.62萬 (1.07%) | +98.3萬 (8.69%) | +217萬 (10.63%) | +82.9萬 (1.37%) | +45.6萬 (0.54%) | -811萬 (4.13%) | -1,907萬 (6.4%) | -614萬 (1.07%) | -1,876萬 (1.33%) | -6,876萬 (3.84%) | -8,128萬 (2.72%) | - | -934萬 (3.76%) |
目前股價 2.67元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 2.67元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 2.67元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 2.67 | -0.02 | -0.74 | 1,491 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,302 | 1,036 | +266 | 1,302 | 1,036 | +266 | '24/04/25 | 2.69 | +0.03 | +1.13 | 1,541 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,064 | 1,359 | -295 | 1,064 | 1,359 | -295 | '24/04/24 | 2.66 | -0.06 | -2.21 | 1,211 | 0 | 0 | 0 | | | 0 | 0 | 0 | 944 | 542 | +402 | 944 | 542 | +402 | '24/04/23 | 2.72 | -0.02 | -0.73 | 261 | 0 | 0 | 0 | | | 0 | 0 | 0 | 76 | 170 | -94 | 76 | 170 | -94 | '24/04/22 | 2.74 | 0 | 0 | 3,064 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,730 | 2,203 | +527 | 2,730 | 2,203 | +527 | '24/04/19 | 2.74 | +0.1 | +3.79 | 2,813 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,806 | 1,699 | +107 | 1,806 | 1,699 | +107 | '24/04/18 | 2.64 | -0.02 | -0.75 | 3,890 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3,200 | 3,609 | -409 | 3,200 | 3,609 | -409 | '24/04/17 | 2.66 | -0.03 | -1.12 | 2,693 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,413 | 2,468 | -55.1 | 2,413 | 2,468 | -55.1 | '24/04/16 | 2.69 | +0.08 | +3.07 | 3,732 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,491 | 2,474 | +17.1 | 2,491 | 2,474 | +17.1 | '24/04/15 | 2.61 | +0.03 | +1.16 | 1,961 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,723 | 1,894 | -171 | 1,723 | 1,894 | -171 | '24/04/12 | 2.58 | 0 | 0 | 385 | 0 | 0 | 0 | | | 0 | 0 | 0 | 358 | 308 | +50 | 358 | 308 | +50 | '24/04/11 | 2.58 | +0.01 | +0.39 | 881 | 0 | 0 | 0 | | | 0 | 0 | 0 | 688 | 772 | -84 | 688 | 772 | -84 | '24/04/10 | 2.57 | 0 | 0 | 609 | 0 | 0 | 0 | | | 0 | 0 | 0 | 557 | 432 | +125 | 557 | 432 | +125 | '24/04/09 | 2.57 | -0.04 | -1.53 | 1,931 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,501 | 1,471 | +29.6 | 1,501 | 1,471 | +29.6 | '24/04/08 | 2.61 | -0.02 | -0.76 | 248 | 0 | 0 | 0 | | | 0 | 0 | 0 | 160 | 18 | +142 | 160 | 18 | +142 | '24/04/03 | 2.63 | +0.01 | +0.38 | 740 | 0 | 0 | 0 | | | 0 | 0 | 0 | 570 | 430 | +140 | 570 | 430 | +140 | '24/04/02 | 2.62 | -0.03 | -1.13 | 1,450 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,111 | 1,414 | -303 | 1,111 | 1,414 | -303 | '24/04/01 | 2.65 | 0 | 0 | 688 | 0 | 0 | 0 | | | 0 | 0 | 0 | 613 | 598 | +14.9 | 613 | 598 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 2.65 | -0.01 | -0.38 | 459 | 0 | 0 | 0 | | | 0 | 0 | 0 | 376 | 377 | -1.02 | 376 | 377 | -1.02 | '24/03/28 | 2.66 | +0.01 | +0.38 | 1,795 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,508 | 1,757 | -249 | 1,508 | 1,757 | -249 | '24/03/27 | 2.65 | -0.01 | -0.38 | 1,437 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,317 | 1,374 | -57 | 1,317 | 1,374 | -57 | '24/03/26 | 2.66 | +0.02 | +0.76 | 826 | 0 | 0 | 0 | | | 0 | 0 | 0 | 656 | 353 | +303 | 656 | 353 | +303 | '24/03/25 | 2.64 | 0 | 0 | 751 | 0 | 0 | 0 | | | 0 | 0 | 0 | 679 | 512 | +167 | 679 | 512 | +167 | '24/03/22 | 2.64 | -0.01 | -0.38 | 1,555 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,396 | 1,530 | -134 | 1,396 | 1,530 | -134 | '24/03/21 | 2.65 | -0.06 | -2.21 | 1,819 | 0 | 0 | 0 | | | 0 | 0 | 0 | 902 | 1,660 | -758 | 902 | 1,660 | -758 | '24/03/20 | 2.71 | +0.01 | +0.37 | 513 | 0 | 0 | 0 | | | 0 | 0 | 0 | 464 | 442 | +22 | 464 | 442 | +22 | '24/03/19 | 2.7 | 0 | 0 | 650 | 0 | 0 | 0 | | | 0 | 0 | 0 | 560 | 577 | -17.1 | 560 | 577 | -17.1 | '24/03/18 | 2.7 | -0.01 | -0.37 | 1,949 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,812 | 1,826 | -14 | 1,812 | 1,826 | -14 | '24/03/15 | 2.71 | +0.01 | +0.37 | 796 | 0 | 0 | 0 | | | 0 | 0 | 0 | 637 | 740 | -103 | 637 | 740 | -103 | '24/03/14 | 2.7 | +0.01 | +0.37 | 1,225 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,026 | 1,088 | -62 | 1,026 | 1,088 | -62 | '24/03/13 | 2.69 | 0 | 0 | 1,413 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,132 | 1,098 | +34 | 1,132 | 1,098 | +34 | '24/03/12 | 2.69 | -0.03 | -1.1 | 261 | 0 | 0 | 0 | | | 0 | 0 | 0 | 56 | 126 | -70 | 56 | 126 | -70 | '24/03/11 | 2.72 | +0.02 | +0.74 | 322 | 0 | 0 | 0 | | | 0 | 0 | 0 | 165 | 138 | +27 | 165 | 138 | +27 | '24/03/08 | 2.7 | -0.03 | -1.1 | 3,524 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,891 | 2,671 | +220 | 2,891 | 2,671 | +220 | '24/03/07 | 2.73 | -0.03 | -1.09 | 1,292 | 0 | 0 | 0 | | | 0 | 0 | 0 | 782 | 1,092 | -310 | 782 | 1,092 | -310 | '24/03/06 | 2.76 | -0.01 | -0.36 | 2,008 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,683 | 1,968 | -285 | 1,683 | 1,968 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 2.77 | -0.01 | -0.36 | 549 | 0 | 0 | 0 | | | 0 | 0 | 0 | 445 | 457 | -12 | 445 | 457 | -12 | '24/03/04 | 2.78 | -0.06 | -2.11 | 1,268 | 0 | 0 | 0 | | | 0 | 0 | 0 | 644 | 1,173 | -529 | 644 | 1,173 | -529 | '24/03/01 | 2.84 | +0.01 | +0.35 | 344 | 0 | 0 | 0 | | | 0 | 0 | 0 | 216 | 316 | -100 | 216 | 316 | -100 | '24/02/29 | 2.83 | -0.02 | -0.7 | 1,262 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,007 | 917 | +90 | 1,007 | 917 | +90 | '24/02/27 | 2.85 | +0.01 | +0.35 | 353 | 0 | 0 | 0 | | | 0 | 0 | 0 | 261 | 298 | -37 | 261 | 298 | -37 | '24/02/26 | 2.84 | 0 | 0 | 315 | 0 | 0 | 0 | | | 0 | 0 | 0 | 235 | 280 | -45.2 | 235 | 280 | -45.2 | '24/02/23 | 2.84 | -0.01 | -0.35 | 382 | 0 | 0 | 0 | | | 0 | 0 | 0 | 199 | 109 | +90.4 | 199 | 109 | +90.4 | '24/02/22 | 2.85 | -0.03 | -1.04 | 1,746 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,184 | 1,705 | -521 | 1,184 | 1,705 | -521 | '24/02/21 | 2.88 | +0.02 | +0.7 | 892 | 0 | 0 | 0 | | | 0 | 0 | 0 | 820 | 867 | -47 | 820 | 867 | -47 | '24/02/20 | 2.86 | -0.02 | -0.69 | 1,131 | 0 | 0 | 0 | | | 0 | 0 | 0 | 809 | 1,075 | -266 | 809 | 1,075 | -266 | '24/02/19 | 2.88 | 0 | 0 | 983 | 0 | 0 | 0 | | | 0 | 0 | 0 | 909 | 941 | -32 | 909 | 941 | -32 | '24/02/16 | 2.88 | 0 | 0 | 679 | 0 | 0 | 0 | | | 0 | 0 | 0 | 501 | 653 | -152 | 501 | 653 | -152 | '24/02/15 | 2.88 | -0.09 | -3.03 | 2,651 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,801 | 2,208 | -407 | 1,801 | 2,208 | -407 | '24/02/05 | 2.97 | -0.01 | -0.34 | 1,978 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,871 | 1,674 | +197 | 1,871 | 1,674 | +197 | '24/02/02 | 2.98 | -0.01 | -0.33 | 884 | 0 | 0 | 0 | | | 0 | 0 | 0 | 478 | 795 | -317 | 478 | 795 | -317 | '24/02/01 | 2.99 | 0 | 0 | 816 | 0 | 0 | 0 | | | 0 | 0 | 0 | 708 | 778 | -70 | 708 | 778 | -70 | '24/01/31 | 2.99 | +0.02 | +0.67 | 1,958 | 0 | 0 | 0 | | | 0 | 0 | 0 | 331 | 251 | +80 | 331 | 251 | +80 | '24/01/30 | 2.97 | -0.01 | -0.34 | 1,072 | 0 | 0 | 0 | | | 0 | 0 | 0 | 931 | 896 | +35 | 931 | 896 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 2.98 | -0.01 | -0.33 | 413 | 0 | 0 | 0 | | | 0 | 0 | 0 | 224 | 203 | +20.9 | 224 | 203 | +20.9 | '24/01/26 | 2.99 | 0 | 0 | 521 | 0 | 0 | 0 | | | 0 | 0 | 0 | 407 | 514 | -107 | 407 | 514 | -107 | '24/01/25 | 2.99 | -0.02 | -0.66 | 1,515 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,103 | 1,474 | -371 | 1,103 | 1,474 | -371 | '24/01/24 | 3.01 | -0.01 | -0.33 | 771 | 0 | 0 | 0 | | | 0 | 0 | 0 | 608 | 362 | +246 | 608 | 362 | +246 | '24/01/23 | 3.02 | -0.01 | -0.33 | 362 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 307 | -307 | 0 | 307 | -307 | '24/01/22 | 3.03 | -0.02 | -0.66 | 735 | 0 | 0 | 0 | | | 0 | 0 | 0 | 513 | 503 | +9.91 | 513 | 503 | +9.91 | '24/01/19 | 3.05 | -0.07 | -2.24 | 542 | 0 | 0 | 0 | | | 0 | 0 | 0 | 271 | 454 | -184 | 271 | 454 | -184 | '24/01/18 | 3.12 | 0 | 0 | 383 | 0 | 0 | 0 | | | 0 | 0 | 0 | 331 | 251 | +80 | 331 | 251 | +80 | '24/01/17 | 3.12 | +0.03 | +0.97 | 1,475 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,317 | 1,272 | +45.2 | 1,317 | 1,272 | +45.2 | '24/01/16 | 3.09 | +0.03 | +0.98 | 2,791 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,521 | 1,887 | +634 | 2,521 | 1,887 | +634 | '24/01/15 | 3.06 | -0.02 | -0.65 | 758 | 0 | 0 | 0 | | | 0 | 0 | 0 | 735 | 611 | +124 | 735 | 611 | +124 | '24/01/12 | 3.08 | +0.01 | +0.33 | 584 | 0 | 0 | 0 | | | 0 | 0 | 0 | 470 | 514 | -43.6 | 470 | 514 | -43.6 | '24/01/11 | 3.07 | -0.02 | -0.65 | 687 | 0 | 0 | 0 | | | 0 | 0 | 0 | 408 | 514 | -106 | 408 | 514 | -106 | '24/01/10 | 3.09 | +0.03 | +0.98 | 125 | 0 | 0 | 0 | | | 0 | 0 | 0 | 75 | 50 | +25 | 75 | 50 | +25 | '24/01/09 | 3.06 | +0.01 | +0.33 | 364 | 0 | 0 | 0 | | | 0 | 0 | 0 | 330 | 322 | +8 | 330 | 322 | +8 | '24/01/08 | 3.05 | -0.02 | -0.65 | 854 | 0 | 0 | 0 | | | 0 | 0 | 0 | 725 | 708 | +17 | 725 | 708 | +17 | '24/01/05 | 3.07 | 0 | 0 | 922 | 0 | 0 | 0 | | | 0 | 0 | 0 | 227 | 703 | -476 | 227 | 703 | -476 | '24/01/04 | 3.07 | +0.01 | +0.33 | 1,948 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,373 | 1,663 | -290 | 1,373 | 1,663 | -290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 3.06 | +0.03 | +0.99 | 974 | 0 | 0 | 0 | | | 0 | 0 | 0 | 918 | 636 | +282 | 918 | 636 | +282 | '24/01/02 | 3.03 | +0.02 | +0.66 | 549 | 0 | 0 | 0 | | | 0 | 0 | 0 | 474 | 475 | -1 | 474 | 475 | -1 | '23/12/29 | 3.01 | -0.01 | -0.33 | 1,563 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,258 | 1,563 | -305 | 1,258 | 1,563 | -305 | '23/12/28 | 3.02 | 0 | 0 | 387 | 0 | 0 | 0 | | | 0 | 0 | 0 | 306 | 379 | -73 | 306 | 379 | -73 | '23/12/27 | 3.02 | -0.02 | -0.66 | 1,285 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,020 | 1,248 | -228 | 1,020 | 1,248 | -228 | '23/12/26 | 3.04 | -0.01 | -0.33 | 463 | 0 | 0 | 0 | | | 0 | 0 | 0 | 302 | 452 | -150 | 302 | 452 | -150 | '23/12/25 | 3.05 | -0.01 | -0.33 | 37 | 0 | 0 | 0 | | | 0 | 0 | 0 | 24 | 1 | +23 | 24 | 1 | +23 | '23/12/22 | 3.06 | -0.01 | -0.33 | 133 | 0 | 0 | 0 | | | 0 | 0 | 0 | 28 | 7 | +21 | 28 | 7 | +21 | '23/12/21 | 3.07 | +0.03 | +0.99 | 229 | 0 | 0 | 0 | | | 0 | 0 | 0 | 219 | 9 | +210 | 219 | 9 | +210 | '23/12/20 | 3.04 | -0.03 | -0.98 | 60 | 0 | 0 | 0 | | | 0 | 0 | 0 | 15 | 43 | -28 | 15 | 43 | -28 | '23/12/19 | 3.07 | +0.01 | +0.33 | 231 | 0 | 0 | 0 | | | 0 | 0 | 0 | 176 | 201 | -25 | 176 | 201 | -25 | '23/12/18 | 3.06 | +0.01 | +0.33 | 256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 253 | -50 | 203 | 253 | -50 | '23/12/15 | 3.05 | -0.01 | -0.33 | 338 | 0 | 0 | 0 | | | 0 | 0 | 0 | 170 | 152 | +17.9 | 170 | 152 | +17.9 | '23/12/14 | 3.06 | -0.03 | -0.97 | 472 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 343 | -233 | 110 | 343 | -233 | '23/12/13 | 3.09 | 0 | 0 | 952 | 0 | 0 | 0 | | | 0 | 0 | 0 | 777 | 943 | -166 | 777 | 943 | -166 | '23/12/12 | 3.09 | -0.01 | -0.32 | 90 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5 | 85 | -80 | 5 | 85 | -80 | '23/12/11 | 3.1 | -0.01 | -0.32 | 22 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7 | 15 | -8 | 7 | 15 | -8 | '23/12/08 | 3.11 | -0.01 | -0.32 | 706 | 0 | 0 | 0 | | | 0 | 0 | 0 | 585 | 679 | -94 | 585 | 679 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 3.12 | +0.02 | +0.65 | 35 | 0 | 0 | 0 | | | 0 | 0 | 0 | 13 | 22 | -9 | 13 | 22 | -9 | '23/12/06 | 3.1 | -0.02 | -0.64 | 214 | 0 | 0 | 0 | | | 0 | 0 | 0 | 164 | 199 | -35 | 164 | 199 | -35 | '23/12/05 | 3.12 | +0.02 | +0.65 | 1,361 | 0 | 0 | 0 | | | 0 | 0 | 0 | 922 | 1,312 | -390 | 922 | 1,312 | -390 | '23/12/04 | 3.1 | 0 | 0 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 36 | 115 | -79.1 | 36 | 115 | -79.1 | '23/12/01 | 3.1 | 0 | 0 | 128 | 0 | 0 | 0 | | | 0 | 0 | 0 | 10 | 110 | -100 | 10 | 110 | -100 | '23/11/30 | 3.1 | -0.01 | -0.32 | 731 | 0 | 0 | 0 | | | 0 | 0 | 0 | 503 | 697 | -194 | 503 | 697 | -194 | '23/11/29 | 3.11 | -0.01 | -0.32 | 230 | 0 | 0 | 0 | | | 0 | 0 | 0 | 64 | 152 | -88 | 64 | 152 | -88 | '23/11/28 | 3.12 | -0.03 | -0.95 | 921 | 0 | 0 | 0 | | | 0 | 0 | 0 | 761 | 815 | -54.1 | 761 | 815 | -54.1 | '23/11/27 | 3.15 | +0.02 | +0.64 | 174 | 0 | 0 | 0 | | | 0 | 0 | 0 | 51 | 102 | -51 | 51 | 102 | -51 | '23/11/24 | 3.13 | 0 | 0 | 20 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/11/23 | 3.13 | +0.02 | +0.64 | 170 | 0 | 0 | 0 | | | 0 | 0 | 0 | 160 | 30 | +130 | 160 | 30 | +130 | '23/11/22 | 3.11 | +0.01 | +0.32 | 210 | 0 | 0 | 0 | | | 0 | 0 | 0 | 209 | 200 | +9 | 209 | 200 | +9 | '23/11/21 | 3.1 | -0.04 | -1.27 | 303 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 293 | -293 | 0 | 293 | -293 | '23/11/20 | 3.14 | 0 | 0 | 14 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 13 | -12 | '23/11/17 | 3.14 | -0.01 | -0.32 | 820 | 0 | 0 | 0 | | | 0 | 0 | 0 | 606 | 787 | -181 | 606 | 787 | -181 | '23/11/16 | 3.15 | 0 | 0 | 134 | 0 | 0 | 0 | | | 0 | 0 | 0 | 108 | 24 | +84 | 108 | 24 | +84 | '23/11/15 | 3.15 | -0.02 | -0.63 | 475 | 0 | 0 | 0 | | | 0 | 0 | 0 | 371 | 346 | +25.4 | 371 | 346 | +25.4 | '23/11/14 | 3.17 | -0.02 | -0.63 | 160 | 0 | 0 | 0 | | | 0 | 0 | 0 | 12 | 148 | -136 | 12 | 148 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 3.19 | -0.05 | -1.54 | 148 | 0 | 0 | 0 | | | 0 | 0 | 0 | 31 | 104 | -73.1 | 31 | 104 | -73.1 | '23/11/10 | 3.24 | +0.01 | +0.31 | 145 | 0 | 0 | 0 | | | 0 | 0 | 0 | 40 | 105 | -65 | 40 | 105 | -65 | '23/11/09 | 3.23 | 0 | 0 | 237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 233 | -229 | 4 | 233 | -229 | '23/11/08 | 3.23 | -0.01 | -0.31 | 736 | 0 | 0 | 0 | | | 0 | 0 | 0 | 700 | 604 | +96.5 | 700 | 604 | +96.5 | '23/11/07 | 3.24 | +0.01 | +0.31 | 98 | 0 | 0 | 0 | | | 0 | 0 | 0 | 92 | 6 | +86 | 92 | 6 | +86 | '23/11/06 | 3.23 | -0.05 | -1.52 | 634 | 0 | 0 | 0 | | | 0 | 0 | 0 | 459 | 548 | -89.5 | 459 | 548 | -89.5 | '23/11/03 | 3.28 | -0.02 | -0.61 | 227 | 0 | 0 | 0 | | | 0 | 0 | 0 | 28 | 199 | -171 | 28 | 199 | -171 | '23/11/02 | 3.3 | -0.06 | -1.79 | 193 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 180 | -176 | 4 | 180 | -176 | '23/11/01 | 3.36 | -0.01 | -0.3 | 33 | 0 | 0 | 0 | | | 0 | 0 | 0 | 17 | 16 | +1 | 17 | 16 | +1 | '23/10/31 | 3.37 | +0.02 | +0.6 | 136 | 0 | 0 | 0 | | | 0 | 0 | 0 | 90 | 31 | +59 | 90 | 31 | +59 | '23/10/30 | 3.35 | 0 | 0 | 69 | 0 | 0 | 0 | | | 0 | 0 | 0 | 31 | 38 | -7 | 31 | 38 | -7 | '23/10/27 | 3.35 | -0.01 | -0.3 | 1,253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,176 | 738 | +438 | 1,176 | 738 | +438 | '23/10/26 | 3.36 | +0.06 | +1.82 | 285 | 0 | 0 | 0 | | | 0 | 0 | 0 | 261 | 5 | +256 | 261 | 5 | +256 | '23/10/25 | 3.3 | -0.02 | -0.6 | 192 | 0 | 0 | 0 | | | 0 | 0 | 0 | 75 | 114 | -39 | 75 | 114 | -39 | '23/10/24 | 3.32 | 0 | 0 | 197 | 0 | 0 | 0 | | | 0 | 0 | 0 | 156 | 41 | +115 | 156 | 41 | +115 | '23/10/23 | 3.32 | +0.02 | +0.61 | 238 | 0 | 0 | 0 | | | 0 | 0 | 0 | 167 | 47 | +120 | 167 | 47 | +120 | '23/10/20 | 3.3 | +0.01 | +0.3 | 716 | 0 | 0 | 0 | | | 0 | 0 | 0 | 133 | 535 | -402 | 133 | 535 | -402 | '23/10/19 | 3.29 | +0.01 | +0.3 | 142 | 0 | 0 | 0 | | | 0 | 0 | 0 | 118 | 15 | +103 | 118 | 15 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 3.28 | +0.04 | +1.23 | 67 | 0 | 0 | 0 | | | 0 | 0 | 0 | 62 | 0 | +62 | 62 | 0 | +62 | '23/10/17 | 3.24 | 0 | 0 | 635 | 0 | 0 | 0 | | | 0 | 0 | 0 | 625 | 610 | +15 | 625 | 610 | +15 | '23/10/16 | 3.24 | +0.02 | +0.62 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 203 | -3 | 200 | 203 | -3 | '23/10/13 | 3.22 | +0.01 | +0.31 | 88 | 0 | 0 | 0 | | | 0 | 0 | 0 | 70 | 12 | +58 | 70 | 12 | +58 | '23/10/12 | 3.21 | -0.01 | -0.31 | 65 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5 | 56 | -51 | 5 | 56 | -51 | '23/10/11 | 3.22 | -0.05 | -1.53 | 236 | 0 | 0 | 0 | | | 0 | 0 | 0 | 32 | 198 | -166 | 32 | 198 | -166 | '23/10/06 | 3.27 | -0.01 | -0.3 | 256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 178 | 224 | -46 | 178 | 224 | -46 | '23/10/05 | 3.28 | -0.04 | -1.2 | 307 | 0 | 0 | 0 | | | 0 | 0 | 0 | 167 | 290 | -123 | 167 | 290 | -123 | '23/10/04 | 3.32 | +0.05 | +1.53 | 380 | 0 | 0 | 0 | | | 0 | 0 | 0 | 321 | 246 | +75 | 321 | 246 | +75 | '23/10/03 | 3.27 | +0.02 | +0.62 | 508 | 0 | 0 | 0 | | | 0 | 0 | 0 | 402 | 504 | -102 | 402 | 504 | -102 | '23/10/02 | 3.25 | -0.05 | -1.52 | 631 | 0 | 0 | 0 | | | 0 | 0 | 0 | 569 | 359 | +210 | 569 | 359 | +210 | '23/09/28 | 3.3 | -0.01 | -0.3 | 633 | 0 | 0 | 0 | | | 0 | 0 | 0 | 570 | 592 | -22 | 570 | 592 | -22 | '23/09/27 | 3.31 | 0 | 0 | 146 | 0 | 0 | 0 | | | 0 | 0 | 0 | 53 | 92 | -39 | 53 | 92 | -39 | '23/09/26 | 3.31 | +0.04 | +1.22 | 430 | 0 | 0 | 0 | | | 0 | 0 | 0 | 410 | 20 | +390 | 410 | 20 | +390 | '23/09/25 | 3.27 | -0.03 | -0.91 | 174 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 132 | +19 | 151 | 132 | +19 | '23/09/22 | 3.3 | 0 | 0 | 876 | 0 | 0 | 0 | | | 0 | 0 | 0 | 873 | 403 | +470 | 873 | 403 | +470 | '23/09/21 | 3.3 | +0.03 | +0.92 | 1,062 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,024 | 13 | +1,011 | 1,024 | 13 | +1,011 | '23/09/20 | 3.27 | +0.02 | +0.62 | 275 | 0 | 0 | 0 | | | 0 | 0 | 0 | 263 | 10 | +253 | 263 | 10 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 3.25 | +0.02 | +0.62 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 141 | 60 | +81 | 141 | 60 | +81 | '23/09/18 | 3.23 | +0.03 | +0.94 | 771 | 0 | 0 | 0 | | | 0 | 0 | 0 | 695 | 650 | +45 | 695 | 650 | +45 | '23/09/15 | 3.2 | -0.01 | -0.31 | 335 | 0 | 0 | 0 | | | 0 | 0 | 0 | 14 | 309 | -295 | 14 | 309 | -295 | '23/09/14 | 3.21 | -0.05 | -1.53 | 601 | 0 | 0 | 0 | | | 0 | 0 | 0 | 434 | 544 | -110 | 434 | 544 | -110 | '23/09/13 | 3.26 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/12 | 3.26 | -0.03 | -0.91 | 246 | 0 | 0 | 0 | | | 0 | 0 | 0 | 241 | 200 | +40.9 | 241 | 200 | +40.9 | '23/09/11 | 3.29 | +0.02 | +0.61 | 165 | 0 | 0 | 0 | | | 0 | 0 | 0 | 141 | 14 | +127 | 141 | 14 | +127 | '23/09/08 | 3.27 | +0.01 | +0.31 | 246 | 0 | 0 | 0 | | | 0 | 0 | 0 | 170 | 226 | -56 | 170 | 226 | -56 | '23/09/07 | 3.26 | +0.03 | +0.93 | 53 | 0 | 0 | 0 | | | 0 | 0 | 0 | 39 | 3 | +36 | 39 | 3 | +36 | '23/09/06 | 3.23 | 0 | 0 | 108 | 0 | 0 | 0 | | | 0 | 0 | 0 | 35 | 73 | -38 | 35 | 73 | -38 | '23/09/05 | 3.23 | +0.01 | +0.31 | 18 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 11 | -10 | 1 | 11 | -10 | '23/09/04 | 3.22 | -0.03 | -0.92 | 1,100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,005 | 287 | +718 | 1,005 | 287 | +718 | '23/09/01 | 3.25 | 0 | 0 | 38 | 0 | 0 | 0 | | | 0 | 0 | 0 | 11 | 24 | -13 | 11 | 24 | -13 | '23/08/31 | 3.25 | +0.02 | +0.62 | 1,514 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,511 | 3 | +1,508 | 1,511 | 3 | +1,508 | '23/08/30 | 3.23 | -0.03 | -0.92 | 258 | 0 | 0 | 0 | | | 0 | 0 | 0 | 225 | 0 | +225 | 225 | 0 | +225 | '23/08/29 | 3.26 | -0.03 | -0.91 | 470 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,513 | 603 | +910 | 1,513 | 603 | +910 | '23/08/28 | 3.29 | -0.01 | -0.3 | 20 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | '23/08/25 | 3.3 | +0.07 | +2.17 | 3,297 | 0 | 0 | 0 | | | 0 | 0 | 0 | 237 | 3,040 | -2,803 | 237 | 3,040 | -2,803 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 3.23 | -0.05 | -1.52 | 525 | 0 | 0 | 0 | | | 0 | 0 | 0 | 140 | 375 | -235 | 140 | 375 | -235 | '23/08/23 | 3.28 | -0.01 | -0.3 | 498 | 0 | 0 | 0 | | | 0 | 0 | 0 | 418 | 260 | +158 | 418 | 260 | +158 | '23/08/22 | 3.29 | -0.02 | -0.6 | 555 | 0 | 0 | 0 | | | 0 | 0 | 0 | 302 | 548 | -246 | 302 | 548 | -246 | '23/08/21 | 3.31 | 0 | 0 | 642 | 0 | 0 | 0 | | | 0 | 0 | 0 | 623 | 419 | +204 | 623 | 419 | +204 | '23/08/18 | 3.31 | +0.03 | +0.91 | 1,717 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,513 | 603 | +910 | 1,513 | 603 | +910 | '23/08/17 | 3.28 | -0.03 | -0.91 | 2,666 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,305 | 1,109 | +1,196 | 2,305 | 1,109 | +1,196 | '23/08/16 | 3.31 | +0.02 | +0.61 | 546 | 0 | 0 | 0 | | | 0 | 0 | 0 | 142 | 392 | -250 | 142 | 392 | -250 | '23/08/15 | 3.29 | -0.03 | -0.9 | 766 | 0 | 0 | 0 | | | 0 | 0 | 0 | 416 | 730 | -314 | 416 | 730 | -314 | '23/08/14 | 3.32 | +0.07 | +2.15 | 1,243 | 0 | 0 | 0 | | | 0 | 0 | 0 | 289 | 728 | -439 | 289 | 728 | -439 | '23/08/11 | 3.25 | -0.01 | -0.31 | 339 | 0 | 0 | 0 | | | 0 | 0 | 0 | 270 | 214 | +55.9 | 270 | 214 | +55.9 | '23/08/10 | 3.26 | +0.04 | +1.24 | 743 | 0 | 0 | 0 | | | 0 | 0 | 0 | 702 | 353 | +349 | 702 | 353 | +349 | '23/08/09 | 3.22 | +0.01 | +0.31 | 248 | 0 | 0 | 0 | | | 0 | 0 | 0 | 413 | 119 | +294 | 413 | 119 | +294 | '23/08/08 | 3.21 | +0.03 | +0.94 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 79 | 24 | +55 | 79 | 24 | +55 | '23/08/07 | 3.18 | -0.04 | -1.24 | 474 | 0 | 0 | 0 | | | 0 | 0 | 0 | 404 | 364 | +39.8 | 404 | 364 | +39.8 | '23/08/04 | 3.22 | 0 | 0 | 235 | 0 | 0 | 0 | | | 0 | 0 | 0 | 178 | 3.2 | +175 | 178 | 3.2 | +175 | '23/08/02 | 3.22 | +0.06 | +1.9 | 1,446 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,354 | 459 | +895 | 1,354 | 459 | +895 | '23/08/01 | 3.16 | -0.01 | -0.32 | 605 | 0 | 0 | 0 | | | 0 | 0 | 0 | 315 | 264 | +50.8 | 315 | 264 | +50.8 | '23/07/31 | 3.17 | +0.02 | +0.63 | 167 | 0 | 0 | 0 | | | 0 | 0 | 0 | 73 | 90.4 | -17.4 | 73 | 90.4 | -17.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 3.15 | 0 | 0 | 429 | 0 | 0 | 0 | | | 0 | 0 | 0 | 94 | 335 | -241 | 94 | 335 | -241 | '23/07/27 | 3.15 | -0.01 | -0.32 | 730 | 0 | 0 | 0 | | | 0 | 0 | 0 | 670 | 687 | -17.2 | 670 | 687 | -17.2 | '23/07/26 | 3.16 | +0.01 | +0.32 | 1,299 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,159 | 855 | +304 | 1,159 | 855 | +304 | '23/07/25 | 3.15 | -0.04 | -1.25 | 549 | 0 | 0 | 0 | | | 0 | 0 | 0 | 216 | 524 | -308 | 216 | 524 | -308 | '23/07/24 | 3.19 | -0.01 | -0.31 | 1,561 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,515 | 36 | +1,479 | 1,515 | 36 | +1,479 | '23/07/21 | 3.2 | +0.03 | +0.95 | 313 | 0 | 0 | 0 | | | 0 | 0 | 0 | 172 | 110 | +61.9 | 172 | 110 | +61.9 | '23/07/20 | 3.17 | -0.01 | -0.31 | 862 | 0 | 0 | 0 | | | 0 | 0 | 0 | 839 | 823 | +16 | 839 | 823 | +16 | '23/07/19 | 3.18 | +0.02 | +0.63 | 159 | 0 | 0 | 0 | | | 0 | 0 | 0 | 52 | 100 | -48 | 52 | 100 | -48 | '23/07/18 | 3.16 | +0.01 | +0.32 | 158 | 0 | 0 | 0 | | | 0 | 0 | 0 | 112 | 32 | +80 | 112 | 32 | +80 | '23/07/17 | 3.15 | -0.01 | -0.32 | 113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 9 | 94.1 | -85.1 | 9 | 94.1 | -85.1 | '23/07/14 | 3.16 | -0.04 | -1.25 | 266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 17 | 247 | -230 | 17 | 247 | -230 | '23/07/13 | 3.2 | -0.02 | -0.62 | 726 | 0 | 0 | 0 | | | 0 | 0 | 0 | 256 | 415 | -159 | 256 | 415 | -159 | '23/07/12 | 3.22 | -0.02 | -0.62 | 555 | 0 | 0 | 0 | | | 0 | 0 | 0 | 479 | 49 | +430 | 479 | 49 | +430 | '23/07/11 | 3.24 | -0.05 | -1.52 | 502 | 0 | 0 | 0 | | | 0 | 0 | 0 | 401 | 476 | -75 | 401 | 476 | -75 | '23/07/10 | 3.29 | +0.01 | +0.3 | 694 | 0 | 0 | 0 | | | 0 | 0 | 0 | 656 | 578 | +78 | 656 | 578 | +78 | '23/07/07 | 3.28 | +0.02 | +0.61 | 1,232 | 0 | 0 | 0 | | | 0 | 0 | 0 | 946 | 405 | +541 | 946 | 405 | +541 | '23/07/06 | 3.26 | +0.05 | +1.56 | 1,426 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,398 | 1,210 | +188 | 1,398 | 1,210 | +188 | '23/07/05 | 3.21 | +0.01 | +0.31 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 52 | 58 | -6 | 52 | 58 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 3.2 | -0.01 | -0.31 | 117 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 82 | -82 | 0 | 82 | -82 | '23/07/03 | 3.21 | -0.03 | -0.93 | 750 | 0 | 0 | 0 | | | 0 | 0 | 0 | 696 | 606 | +90 | 696 | 606 | +90 | '23/06/30 | 3.24 | -0.01 | -0.31 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 81 | 21 | +60 | 81 | 21 | +60 | '23/06/29 | 3.25 | -0.02 | -0.61 | 191 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 86.1 | +13.9 | 100 | 86.1 | +13.9 | '23/06/28 | 3.27 | +0.02 | +0.62 | 1,164 | 0 | 0 | 0 | | | 0 | 0 | 0 | 757 | 1,015 | -258 | 757 | 1,015 | -258 | '23/06/27 | 3.25 | +0.01 | +0.31 | 685 | 0 | 0 | 0 | | | 0 | 0 | 0 | 479 | 441 | +37.9 | 479 | 441 | +37.9 | '23/06/26 | 3.24 | +0.03 | +0.93 | 2,512 | 0 | 0 | 0 | | | 0 | 0 | 0 | 853 | 2,381 | -1,528 | 853 | 2,381 | -1,528 | '23/06/21 | 3.21 | 0 | 0 | 768 | 0 | 0 | 0 | | | 0 | 0 | 0 | 498 | 670 | -172 | 498 | 670 | -172 | '23/06/20 | 3.21 | +0.01 | +0.31 | 1,856 | 0 | 0 | 0 | | | 0 | 0 | 0 | 607 | 1,698 | -1,091 | 607 | 1,698 | -1,091 | '23/06/19 | 3.2 | +0.01 | +0.31 | 799 | 0 | 0 | 0 | | | 0 | 0 | 0 | 686 | 798 | -112 | 686 | 798 | -112 | '23/06/16 | 3.19 | 0 | 0 | 312 | 0 | 0 | 0 | | | 0 | 0 | 0 | 234 | 73 | +161 | 234 | 73 | +161 | '23/06/15 | 3.19 | -0.01 | -0.31 | 164 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5 | 123 | -118 | 5 | 123 | -118 | '23/06/14 | 3.2 | -0.01 | -0.31 | 362 | 0 | 0 | 0 | | | 0 | 0 | 0 | 91 | 212 | -121 | 91 | 212 | -121 | '23/06/13 | 3.21 | -0.06 | -1.83 | 754 | 0 | 0 | 0 | | | 0 | 0 | 0 | 223 | 524 | -301 | 223 | 524 | -301 | '23/06/12 | 3.27 | 0 | 0 | 298 | 0 | 0 | 0 | | | 0 | 0 | 0 | 189 | 102 | +87 | 189 | 102 | +87 | '23/06/09 | 3.27 | -0.03 | -0.91 | 161 | 0 | 0 | 0 | | | 0 | 0 | 0 | 109 | 34.1 | +74.9 | 109 | 34.1 | +74.9 | '23/06/08 | 3.3 | +0.03 | +0.92 | 226 | 0 | 0 | 0 | | | 0 | 0 | 0 | 189 | 17 | +172 | 189 | 17 | +172 | '23/06/07 | 3.27 | -0.03 | -0.91 | 233 | 0 | 0 | 0 | | | 0 | 0 | 0 | 33 | 114 | -81 | 33 | 114 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 3.3 | 0 | 0 | 68 | 0 | 0 | 0 | | | 0 | 0 | 0 | 52 | 13 | +39 | 52 | 13 | +39 | '23/06/05 | 3.3 | -0.01 | -0.3 | 141 | 0 | 0 | 0 | | | 0 | 0 | 0 | 68 | 70 | -2 | 68 | 70 | -2 | '23/06/02 | 3.31 | -0.04 | -1.19 | 1,068 | 0 | 0 | 0 | | | 0 | 0 | 0 | 665 | 1,019 | -354 | 665 | 1,019 | -354 | '23/06/01 | 3.35 | +0.02 | +0.6 | 944 | 0 | 0 | 0 | | | 0 | 0 | 0 | 882 | 453 | +429 | 882 | 453 | +429 | '23/05/31 | 3.33 | 0 | 0 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 78 | 20.1 | +57.9 | 78 | 20.1 | +57.9 | '23/05/30 | 3.33 | 0 | 0 | 338 | 0 | 0 | 0 | | | 0 | 0 | 0 | 137 | 200 | -63 | 137 | 200 | -63 | '23/05/29 | 3.33 | -0.04 | -1.19 | 483 | 0 | 0 | 0 | | | 0 | 0 | 0 | 304 | 135 | +169 | 304 | 135 | +169 | '23/05/26 | 3.37 | -0.04 | -1.17 | 613 | 0 | 0 | 0 | | | 0 | 0 | 0 | 324 | 217 | +107 | 324 | 217 | +107 | '23/05/25 | 3.41 | -0.02 | -0.58 | 2,019 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,372 | 1,682 | -310 | 1,372 | 1,682 | -310 | '23/05/24 | 3.43 | +0.01 | +0.29 | 1,096 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,042 | 1,053 | -11 | 1,042 | 1,053 | -11 | '23/05/23 | 3.42 | 0 | 0 | 992 | 0 | 0 | 0 | | | 0 | 0 | 0 | 922 | 731 | +191 | 922 | 731 | +191 | '23/05/22 | 3.42 | 0 | 0 | 1,034 | 0 | 0 | 0 | | | 0 | 0 | 0 | 990 | 984 | +6 | 990 | 984 | +6 | '23/05/19 | 3.42 | -0.02 | -0.58 | 1,651 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,435 | 1,554 | -119 | 1,435 | 1,554 | -119 | '23/05/18 | 3.44 | -0.04 | -1.15 | 3,644 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,921 | 2,430 | +491 | 2,921 | 2,430 | +491 | '23/05/17 | 3.48 | -0.06 | -1.69 | 2,791 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,699 | 2,556 | -857 | 1,699 | 2,556 | -857 | '23/05/16 | 3.54 | -0.04 | -1.12 | 793 | 0 | 0 | 0 | | | 0 | 0 | 0 | 362 | 783 | -421 | 362 | 783 | -421 | '23/05/15 | 3.58 | 0 | 0 | 1,377 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,106 | 1,353 | -247 | 1,106 | 1,353 | -247 | '23/05/12 | 3.58 | 0 | 0 | 917 | 0 | 0 | 0 | | | 0 | 0 | 0 | 912 | 825 | +87 | 912 | 825 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 3.58 | +0.02 | +0.56 | 793 | 0 | 0 | 0 | | | 0 | 0 | 0 | 747 | 771 | -24 | 747 | 771 | -24 | '23/05/10 | 3.56 | +0.02 | +0.56 | 749 | 0 | 0 | 0 | | | 0 | 0 | 0 | 596 | 704 | -108 | 596 | 704 | -108 | '23/05/09 | 3.54 | +0.01 | +0.28 | 730 | 0 | 0 | 0 | | | 0 | 0 | 0 | 699 | 516 | +183 | 699 | 516 | +183 | '23/05/08 | 3.53 | -0.02 | -0.56 | 968 | 0 | 0 | 0 | | | 0 | 0 | 0 | 886 | 911 | -25 | 886 | 911 | -25 | '23/05/05 | 3.55 | -0.01 | -0.28 | 522 | 0 | 0 | 0 | | | 0 | 0 | 0 | 456 | 490 | -34 | 456 | 490 | -34 | '23/05/04 | 3.56 | -0.01 | -0.28 | 1,023 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,003 | 1,001 | +2 | 1,003 | 1,001 | +2 | '23/05/03 | 3.57 | +0.02 | +0.56 | 311 | 0 | 0 | 0 | | | 0 | 0 | 0 | 234 | 252 | -18 | 234 | 252 | -18 | '23/05/02 | 3.55 | -0.02 | -0.56 | 844 | 0 | 0 | 0 | | | 0 | 0 | 0 | 761 | 827 | -66 | 761 | 827 | -66 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|