| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101.7 | 100.15 | +1.55 | +1.55% | 0.3% | 101.4 | 101.7 | 101.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 76.11萬 | 93 | 0.1張/筆 | 101.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 51.44萬 | 74 | 0.1張/筆 | 99.89元 | +1.6 (+1.62%) | 連漲連跌: 連2漲 ( +3.15元 / +3.2%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 0 | +3 | 連2賣→3買 | 47 | 3.14% | 155 | 239 | -84 | 5.57% | 金額(元) | 30.4萬 | 0 | +30.4萬 | - | - | 1,450萬 | 2,280萬 | -830萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,901 | 1,915 | -15 | 0.98% | 金額(元) | 1.14萬 | 31.5萬 | -30.3萬 | - | - | 1.77億 | 1.79億 | -184萬 | - | 總計 | 張數 | 3 | 3 | +0 | 連12賣→2買 | - | - | 2,056 | 2,154 | -98 | 6.55% | 金額(元) | 31.6萬 | 31.5萬 | +1,218 | - | - | 1.91億 | 2.02億 | -1,014萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 0 | +3 | 連2賣→3買 | - | - | 155 | 239 | -84 | 5.57% | 金額(元) | 30.4萬 | 0 | +30.4萬 | - | - | 1,450萬 | 2,280萬 | -830萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連2賣→3買 | 47 | 3.14% | 155 | 239 | -84 | 5.57% | 金額(元) | 30.4萬 | 0 | +30.4萬 | - | - | 1,450萬 | 2,280萬 | -830萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,901 | 1,915 | -15 | 0.98% | 金額(元) | 1.14萬 | 31.5萬 | -30.3萬 | - | - | 1.77億 | 1.79億 | -184萬 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 1,901 | 1,915 | -15 | 0.98% | 金額(元) | 1.14萬 | 31.5萬 | -30.3萬 | - | - | 1.77億 | 1.79億 | -184萬 | - | 總計 | 張數 | 3 | 3 | +0 | 連12賣→2買 | - | - | 2,056 | 2,154 | -98 | 6.55% | 金額(元) | 31.6萬 | 31.5萬 | +1,218 | - | - | 1.91億 | 2.02億 | -1,014萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 101.1 (4) | 100.7 (5) | 100.7 (5) | 100.5 (7.01) | 101.5 (27.1) | 96.69 (93.3) | 90.01 (289) | 88.01 (591) | 83.33 (1,034) | 83.76 (1,099) | 83.76 (1,099) | 49.13 (1.03萬) | 93.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 98.98 (19) | 99.14 (29) | 100.4 (42) | 96.14 (218) | 93.81 (286) | 89.68 (667) | 86.09 (967) | 86.07 (1,022) | 86.07 (1,022) | 51.71 (7,445) | 95.4 (239) | 買賣超張數 (佔發行量) | +4 (0.27%) | +5 (0.33%) | -14 (0.93%) | -22 (1.47%) | -14.9 (0.99%) | -125 (8.31%) | +2.65 (0.18%) | -75.9 (5.06%) | +67.1 (4.47%) | +77.2 (5.14%) | +77.2 (5.14%) | +2,817 (187.81%) | -83.6 (5.57%) | 買賣超金額 (佔成交額) | +40.4萬 (31.7%) | +50.3萬 (8.62%) | -138萬 (11.9%) | -217萬 (5.28%) | -147萬 (2.79%) | -1,194萬 (6.84%) | -84.7萬 (0.26%) | -779萬 (1.18%) | +293萬 (0.24%) | +411萬 (0.22%) | +411萬 (0.15%) | +1.19億 (2.62%) | -830萬 (3.47%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.05 (90) | 56.05 (90) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.01 (90) | 88.01 (90) | 88.01 (90) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (6%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -792萬 (0.42%) | -288萬 (0.11%) | -288萬 (0.06%) | 0 (0%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 100 (1.21) | 98.98 (41.2) | 99.31 (63.5) | 98.59 (189) | 99.33 (233) | 95.5 (1,312) | 91.56 (2,514) | 88.41 (5,424) | 81.53 (1.14萬) | 83.78 (1.65萬) | 73.18 (2.94萬) | 61.16 (5.3萬) | 93.07 (1,901) | 每股賣出均價 (累計賣張) | 101.5 (3.1) | 99.11 (47.2) | 99.19 (78.4) | 98.44 (353) | 98.93 (408) | 95.86 (1,327) | 91.82 (2,504) | 88.52 (5,457) | 81.45 (1.17萬) | 83.79 (1.72萬) | 73.52 (2.99萬) | 62.53 (5.06萬) | 93.31 (1,915) | 買賣超張數 (佔發行量) | -1.89 (0.13%) | -5.93 (0.4%) | -14.8 (0.99%) | -164 (10.91%) | -175 (11.68%) | -15.1 (1%) | +9.92 (0.66%) | -33 (2.2%) | -280 (18.67%) | -709 (47.27%) | -554 (36.93%) | +2,382 (158.82%) | -14.7 (0.98%) | 買賣超金額 (佔成交額) | -19.4萬 (15.18%) | -59.4萬 (10.16%) | -146萬 (12.64%) | -1,608萬 (39.09%) | -1,724萬 (32.78%) | -193萬 (1.1%) | +25.6萬 (0.08%) | -348萬 (0.53%) | -2,186萬 (1.8%) | -5,956萬 (3.13%) | -5,077萬 (1.86%) | +7,601萬 (1.67%) | -184萬 (0.77%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.8 (5.21) | 99.16 (46.2) | 99.41 (68.5) | 98.66 (196) | 99.56 (260) | 95.58 (1,405) | 91.4 (2,803) | 88.38 (6,015) | 81.68 (1.24萬) | 83.78 (1.76萬) | 73.51 (3.06萬) | 59.2 (6.33萬) | 93.08 (2,056) | 每股賣出均價 (累計賣張) | 101.5 (3.1) | 99.11 (47.2) | 99.15 (97.4) | 98.49 (382) | 99.07 (450) | 95.9 (1,545) | 92.03 (2,790) | 88.64 (6,124) | 81.8 (1.26萬) | 83.94 (1.83萬) | 73.98 (3.1萬) | 61.19 (5.81萬) | 93.55 (2,154) | 買賣超張數 (佔發行量) | +2.11 (0.14%) | -0.93 (0.06%) | -28.8 (1.92%) | -186 (12.37%) | -190 (12.67%) | -140 (9.32%) | +12.6 (0.84%) | -109 (7.26%) | -213 (14.19%) | -722 (48.12%) | -477 (31.79%) | +5,200 (346.63%) | -98.2 (6.55%) | 買賣超金額 (佔成交額) | +21.1萬 (16.52%) | -9.03萬 (1.55%) | -284萬 (24.55%) | -1,825萬 (44.37%) | -1,870萬 (35.56%) | -1,386萬 (7.94%) | -59.2萬 (0.19%) | -1,127萬 (1.71%) | -1,893萬 (1.56%) | -6,337萬 (3.33%) | -4,954萬 (1.82%) | +1.92億 (4.23%) | -1,014萬 (4.24%) |
目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 101.1 (4) | 100.7 (5) | 100.7 (5) | 100.5 (7.01) | 101.5 (27.1) | 96.69 (93.3) | 90.01 (289) | 88.01 (591) | 83.33 (1,034) | 83.76 (1,099) | 83.76 (1,099) | 83.76 (1,099) | 93.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 98.98 (19) | 99.14 (29) | 100.4 (42) | 96.14 (218) | 93.81 (286) | 89.68 (667) | 86.09 (967) | 86.07 (1,022) | 86.07 (1,022) | 86.07 (1,022) | 95.4 (239) | 買賣超張數 (佔發行量) | +4 (0.27%) | +5 (0.33%) | -14 (0.93%) | -22 (1.47%) | -14.9 (0.99%) | -125 (8.31%) | +2.65 (0.18%) | -75.9 (5.06%) | +67.1 (4.47%) | +77.2 (5.14%) | +77.2 (5.14%) | +77.2 (5.14%) | -83.6 (5.57%) | 買賣超金額 (佔成交額) | +40.4萬 (31.7%) | +50.3萬 (8.62%) | -138萬 (11.9%) | -217萬 (5.28%) | -147萬 (2.79%) | -1,194萬 (6.84%) | -84.7萬 (0.26%) | -779萬 (1.18%) | +293萬 (0.24%) | +411萬 (0.22%) | +411萬 (0.15%) | +411萬 (0.09%) | -830萬 (3.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 101.1 (4) | 100.7 (5) | 100.7 (5) | 100.5 (7.01) | 101.5 (27.1) | 96.69 (93.3) | 90.01 (289) | 88.01 (591) | 83.33 (1,034) | 83.76 (1,099) | 83.76 (1,099) | 49.13 (1.03萬) | 93.28 (155) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 98.98 (19) | 99.14 (29) | 100.4 (42) | 96.14 (218) | 93.81 (286) | 89.68 (667) | 86.09 (967) | 86.07 (1,022) | 86.07 (1,022) | 51.71 (7,445) | 95.4 (239) | 買賣超張數 (佔發行量) | +4 (0.27%) | +5 (0.33%) | -14 (0.93%) | -22 (1.47%) | -14.9 (0.99%) | -125 (8.31%) | +2.65 (0.18%) | -75.9 (5.06%) | +67.1 (4.47%) | +77.2 (5.14%) | +77.2 (5.14%) | +2,817 (187.81%) | -83.6 (5.57%) | 買賣超金額 (佔成交額) | +40.4萬 (31.7%) | +50.3萬 (8.62%) | -138萬 (11.9%) | -217萬 (5.28%) | -147萬 (2.79%) | -1,194萬 (6.84%) | -84.7萬 (0.26%) | -779萬 (1.18%) | +293萬 (0.24%) | +411萬 (0.22%) | +411萬 (0.15%) | +1.19億 (2.62%) | -830萬 (3.47%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.05 (90) | 56.05 (90) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.01 (90) | 88.01 (90) | 88.01 (90) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (6%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -792萬 (0.42%) | -288萬 (0.11%) | -288萬 (0.06%) | 0 (0%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.15 (120) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (8%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -518萬 (0.11%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 100 (1.21) | 98.98 (41.2) | 99.31 (63.5) | 98.59 (189) | 99.33 (233) | 95.5 (1,312) | 91.56 (2,514) | 88.41 (5,424) | 81.53 (1.14萬) | 83.78 (1.65萬) | 73.18 (2.94萬) | 66.73 (3.87萬) | 93.07 (1,901) | 每股賣出均價 (累計賣張) | 101.5 (3.1) | 99.11 (47.2) | 99.19 (78.4) | 98.44 (353) | 98.93 (408) | 95.86 (1,327) | 91.82 (2,504) | 88.52 (5,457) | 81.45 (1.17萬) | 83.79 (1.72萬) | 73.52 (2.99萬) | 67.85 (3.88萬) | 93.31 (1,915) | 買賣超張數 (佔發行量) | -1.89 (0.13%) | -5.93 (0.4%) | -14.8 (0.99%) | -164 (10.91%) | -175 (11.68%) | -15.1 (1%) | +9.92 (0.66%) | -33 (2.2%) | -280 (18.67%) | -709 (47.27%) | -554 (36.93%) | -13.8 (0.92%) | -14.7 (0.98%) | 買賣超金額 (佔成交額) | -19.4萬 (15.18%) | -59.4萬 (10.16%) | -146萬 (12.64%) | -1,608萬 (39.09%) | -1,724萬 (32.78%) | -193萬 (1.1%) | +25.6萬 (0.08%) | -348萬 (0.53%) | -2,186萬 (1.8%) | -5,956萬 (3.13%) | -5,077萬 (1.86%) | -4,424萬 (0.97%) | -184萬 (0.77%) | 合計 | 每股買進均價 (累計買張) | 100 (1.21) | 98.98 (41.2) | 99.31 (63.5) | 98.59 (189) | 99.33 (233) | 95.5 (1,312) | 91.56 (2,514) | 88.41 (5,424) | 81.53 (1.14萬) | 83.78 (1.65萬) | 73.18 (2.94萬) | 61.16 (5.3萬) | 93.07 (1,901) | 每股賣出均價 (累計賣張) | 101.5 (3.1) | 99.11 (47.2) | 99.19 (78.4) | 98.44 (353) | 98.93 (408) | 95.86 (1,327) | 91.82 (2,504) | 88.52 (5,457) | 81.45 (1.17萬) | 83.79 (1.72萬) | 73.52 (2.99萬) | 62.53 (5.06萬) | 93.31 (1,915) | 買賣超張數 (佔發行量) | -1.89 (0.13%) | -5.93 (0.4%) | -14.8 (0.99%) | -164 (10.91%) | -175 (11.68%) | -15.1 (1%) | +9.92 (0.66%) | -33 (2.2%) | -280 (18.67%) | -709 (47.27%) | -554 (36.93%) | +2,382 (158.82%) | -14.7 (0.98%) | 買賣超金額 (佔成交額) | -19.4萬 (15.18%) | -59.4萬 (10.16%) | -146萬 (12.64%) | -1,608萬 (39.09%) | -1,724萬 (32.78%) | -193萬 (1.1%) | +25.6萬 (0.08%) | -348萬 (0.53%) | -2,186萬 (1.8%) | -5,956萬 (3.13%) | -5,077萬 (1.86%) | +7,601萬 (1.67%) | -184萬 (0.77%) | 目前股價 101.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.8 (5.21) | 99.16 (46.2) | 99.41 (68.5) | 98.66 (196) | 99.56 (260) | 95.58 (1,405) | 91.4 (2,803) | 88.38 (6,015) | 81.68 (1.24萬) | 83.78 (1.76萬) | 73.51 (3.06萬) | 59.2 (6.33萬) | 93.08 (2,056) | 每股賣出均價 (累計賣張) | 101.5 (3.1) | 99.11 (47.2) | 99.15 (97.4) | 98.49 (382) | 99.07 (450) | 95.9 (1,545) | 92.03 (2,790) | 88.64 (6,124) | 81.8 (1.26萬) | 83.94 (1.83萬) | 73.98 (3.1萬) | 61.19 (5.81萬) | 93.55 (2,154) | 買賣超張數 (佔發行量) | +2.11 (0.14%) | -0.93 (0.06%) | -28.8 (1.92%) | -186 (12.37%) | -190 (12.67%) | -140 (9.32%) | +12.6 (0.84%) | -109 (7.26%) | -213 (14.19%) | -722 (48.12%) | -477 (31.79%) | +5,200 (346.63%) | -98.2 (6.55%) | 買賣超金額 (佔成交額) | +21.1萬 (16.52%) | -9.03萬 (1.55%) | -284萬 (24.55%) | -1,825萬 (44.37%) | -1,870萬 (35.56%) | -1,386萬 (7.94%) | -59.2萬 (0.19%) | -1,127萬 (1.71%) | -1,893萬 (1.56%) | -6,337萬 (3.33%) | -4,954萬 (1.82%) | +1.92億 (4.23%) | -1,014萬 (4.24%) |
目前股價 101.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 101.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 101.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 101.7 | +1.55 | +1.55 | 7.5 | 3 | 0 | +3 | 47.2 | 3.14 | 0 | 0 | 0 | 0.11 | 3.1 | -2.99 | 3.11 | 3.1 | +0.01 | '24/04/26 | 100.15 | +1.6 | +1.62 | 5.15 | 1 | 0 | +1 | 44.2 | 2.94 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 2.1 | 0 | +2.1 | '24/04/25 | 98.55 | -1.65 | -1.65 | 46.1 | 1 | 0 | +1 | 43.2 | 2.87 | 0 | 0 | 0 | 40 | 44.1 | -4.04 | 41 | 44.1 | -3.04 | '24/04/24 | 100.2 | +2.35 | +2.4 | 33.9 | 0 | 10 | -10 | 42.2 | 2.81 | 0 | 0 | 0 | 21.3 | 21 | +0.22 | 21.3 | 31 | -9.78 | '24/04/23 | 97.85 | +1 | +1.03 | 24 | 0 | 9 | -9 | 52.2 | 3.47 | 0 | 0 | 0 | 1.03 | 10.2 | -9.12 | 1.03 | 19.2 | -18.1 | '24/04/22 | 96.85 | -0.35 | -0.36 | 66.7 | 0 | 0 | 0 | 61.2 | 4.07 | 0 | 0 | 0 | 20.3 | 64.1 | -43.8 | 20.3 | 64.1 | -43.8 | '24/04/19 | 97.2 | -3.4 | -3.38 | 98.3 | 0 | 1 | -1 | 61.2 | 4.07 | 0 | 0 | 0 | 51.7 | 93.2 | -41.5 | 51.7 | 94.2 | -42.5 | '24/04/18 | 100.6 | +0.35 | +0.35 | 24.9 | 1 | 0 | +1 | 62.2 | 4.14 | 0 | 0 | 0 | 0.02 | 23 | -23 | 1.02 | 23 | -22 | '24/04/17 | 100.25 | +1.4 | +1.42 | 79.1 | 1 | 8 | -7 | 61.2 | 4.07 | 0 | 0 | 0 | 53 | 65.5 | -12.5 | 54 | 73.5 | -19.5 | '24/04/16 | 98.85 | -3 | -2.95 | 31.7 | 0.01 | 1 | -0.99 | 68.2 | 4.54 | 0 | 0 | 0 | 0.4 | 28.4 | -28 | 0.4 | 29.4 | -29 | '24/04/15 | 101.85 | -1.3 | -1.26 | 5.84 | 0 | 0 | +0 | 69.1 | 4.6 | 0 | 0 | 0 | 1.35 | 2.5 | -1.15 | 1.36 | 2.5 | -1.14 | '24/04/12 | 103.15 | +0.2 | +0.19 | 5.29 | 0 | 2 | -2 | 69.1 | 4.6 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 2 | -1.94 | '24/04/11 | 102.95 | -0.65 | -0.63 | 7.26 | 0 | 0 | 0 | 71.1 | 4.74 | 0 | 0 | 0 | 2.34 | 3 | -0.66 | 2.34 | 3 | -0.66 | '24/04/10 | 103.6 | -0.1 | -0.1 | 7.67 | 0.09 | 0 | +0.09 | 71.1 | 4.74 | 0 | 0 | 0 | 2.16 | 4 | -1.84 | 2.26 | 4 | -1.74 | '24/04/09 | 103.7 | +1.7 | +1.67 | 17.3 | 0 | 10 | -10 | 71 | 4.73 | 0 | 0 | 0 | 13.7 | 1 | +12.7 | 13.7 | 11 | +2.72 | '24/04/08 | 102 | +0.5 | +0.49 | 10.4 | 0 | 0 | 0 | 81 | 5.4 | 0 | 0 | 0 | 3.62 | 4 | -0.38 | 3.62 | 4 | -0.38 | '24/04/03 | 101.5 | -0.55 | -0.54 | 5.34 | 0 | 1 | -1 | 81 | 5.4 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 0.14 | 2 | -1.86 | '24/04/02 | 102.05 | +1 | +0.99 | 47.2 | 20 | 0 | +20 | 82 | 5.46 | 0 | 0 | 0 | 20.1 | 37.2 | -17.2 | 40.1 | 37.2 | +2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 101.05 | -0.2 | -0.2 | 5.72 | 0 | 0 | 0 | 62 | 4.13 | 0 | 0 | 0 | 0.7 | 3 | -2.31 | 0.7 | 3 | -2.31 | '24/03/29 | 101.25 | +0.45 | +0.45 | 5.93 | 0 | 0 | 0 | 62 | 4.13 | 0 | 0 | 0 | 4 | 1.07 | +2.93 | 4 | 1.07 | +2.93 | '24/03/28 | 100.8 | -0.1 | -0.1 | 55.1 | 0 | 0 | 0 | 62 | 4.13 | 0 | 0 | 0 | 51.1 | 52 | -0.9 | 51.1 | 52 | -0.9 | '24/03/27 | 100.9 | +0.3 | +0.3 | 3.34 | 0 | 0 | 0 | 62 | 4.13 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 1.07 | 0 | +1.07 | '24/03/26 | 100.6 | -0.45 | -0.45 | 38.4 | 10 | 0 | +10 | 62 | 4.13 | 0 | 0 | 0 | 22.7 | 33.4 | -10.8 | 32.7 | 33.4 | -0.76 | '24/03/25 | 101.05 | +0.35 | +0.35 | 7.89 | 0 | 0 | 0 | 52 | 3.46 | 0 | 0 | 0 | 3.17 | 2 | +1.17 | 3.17 | 2 | +1.17 | '24/03/22 | 100.7 | -0.2 | -0.2 | 5.05 | 0 | 0 | 0 | 52 | 3.46 | 0 | 0 | 0 | 1.42 | 1.14 | +0.28 | 1.42 | 1.14 | +0.28 | '24/03/21 | 100.9 | +2.35 | +2.38 | 30 | 2 | 20 | -18 | 52 | 3.46 | 0 | 0 | 0 | 25.2 | 0 | +25.2 | 27.2 | 20 | +7.16 | '24/03/20 | 98.55 | -0.85 | -0.86 | 101 | 0 | 0 | 0 | 70 | 4.66 | 0 | 0 | 0 | 94.4 | 92.1 | +2.34 | 94.4 | 92.1 | +2.34 | '24/03/19 | 99.4 | +0.55 | +0.56 | 7.8 | 0 | 0 | 0 | 70 | 4.66 | 0 | 0 | 0 | 3.6 | 1 | +2.6 | 3.6 | 1 | +2.6 | '24/03/18 | 98.85 | +0.3 | +0.3 | 18 | 10 | 0 | +10 | 70 | 4.66 | 0 | 0 | 0 | 3.02 | 12 | -8.98 | 13 | 12 | +1.02 | '24/03/15 | 98.55 | -0.65 | -0.66 | 5.3 | 0 | 1 | -1 | 60 | 4 | 0 | 0 | 0 | 2.08 | 1 | +1.08 | 2.08 | 2 | +0.08 | '24/03/14 | 99.2 | -0.1 | -0.1 | 25.8 | 1 | 20 | -19 | 61 | 4.06 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 20 | +3.02 | '24/03/13 | 99.3 | +0.05 | +0.05 | 8.74 | 0 | 0 | 0 | 80 | 4 | 0 | 0 | 0 | 3.56 | 2 | +1.56 | 3.56 | 2 | +1.56 | '24/03/12 | 99.25 | +1.05 | +1.07 | 11.5 | 0 | 0 | 0 | 80 | 4 | 0 | 0 | 0 | 3.79 | 4 | -0.21 | 3.79 | 4 | -0.21 | '24/03/11 | 98.2 | -0.55 | -0.56 | 3.28 | 0.1 | 0 | +0.1 | 80 | 4 | 0 | 0 | 0 | 0.05 | 1.23 | -1.18 | 0.15 | 1.23 | -1.08 | '24/03/08 | 98.75 | +0.55 | +0.56 | 69.5 | 0 | 20 | -20 | 79.9 | 3.99 | 0 | 0 | 0 | 63.4 | 44 | +19.4 | 63.4 | 64 | -0.57 | '24/03/07 | 98.2 | +1.25 | +1.29 | 14.2 | 0 | 0 | 0 | 99.9 | 4.99 | 0 | 0 | 0 | 12.2 | 0 | +12.2 | 12.2 | 0 | +12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 96.95 | +0.4 | +0.41 | 7.4 | 0 | 1 | -1 | 99.9 | 4.99 | 0 | 0 | 0 | 0.69 | 1 | -0.31 | 0.69 | 2 | -1.31 | '24/03/05 | 96.55 | +0.65 | +0.68 | 4.3 | 0 | 1 | -1 | 101 | 5.04 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 0.74 | 1 | -0.26 | '24/03/04 | 95.9 | +1.75 | +1.86 | 11.9 | 0 | 1 | -1 | 102 | 5.09 | 0 | 0 | 0 | 8.96 | 0 | +8.96 | 8.96 | 1 | +7.96 | '24/03/01 | 94.15 | +0.1 | +0.11 | 6.47 | 0 | 0 | 0 | 103 | 5.14 | 0 | 0 | 0 | 2.07 | 1 | +1.07 | 2.07 | 1 | +1.07 | '24/02/29 | 94.05 | +0.3 | +0.32 | 9.14 | 0 | 2 | -2 | 103 | 5.14 | 0 | 0 | 0 | 2.5 | 3 | -0.5 | 2.5 | 5 | -2.5 | '24/02/27 | 93.75 | -0.4 | -0.42 | 4.88 | 0 | 1 | -1 | 105 | 5.24 | 0 | 0 | 0 | 0.08 | 1.42 | -1.34 | 0.08 | 2.42 | -2.34 | '24/02/26 | 94.15 | -0.15 | -0.16 | 7.11 | 0 | 1 | -1 | 106 | 5.29 | 0 | 0 | 0 | 0.42 | 2.2 | -1.78 | 0.42 | 3.2 | -2.78 | '24/02/23 | 94.3 | +0.55 | +0.59 | 8.63 | 0 | 1 | -1 | 107 | 5.34 | 0 | 0 | 0 | 2.02 | 1 | +1.02 | 2.02 | 2 | +0.02 | '24/02/22 | 93.75 | +0.85 | +0.91 | 15.6 | 0 | 1 | -1 | 108 | 5.39 | 0 | 0 | 0 | 10.1 | 10 | +0.13 | 10.1 | 11 | -0.87 | '24/02/21 | 92.9 | -0.25 | -0.27 | 7.89 | 0 | 2 | -2 | 109 | 5.44 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '24/02/20 | 93.15 | +0.55 | +0.59 | 19.5 | 3 | 0 | +3 | 111 | 5.54 | 0 | 0 | 0 | 10 | 2.08 | +7.92 | 13 | 2.08 | +10.9 | '24/02/19 | 92.6 | +0.05 | +0.05 | 11.3 | 0 | 1 | -1 | 108 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/02/16 | 92.55 | -0.3 | -0.32 | 70.4 | 30 | 0 | +30 | 109 | 5.44 | 0 | 0 | 0 | 35 | 67.2 | -32.2 | 65 | 67.2 | -2.2 | '24/02/15 | 92.85 | +2.45 | +2.71 | 576 | 0.11 | 82 | -81.9 | 78.9 | 3.94 | 0 | 0 | 0 | 566 | 481 | +84.9 | 566 | 563 | +3 | '24/02/05 | 90.4 | +0.1 | +0.11 | 29.8 | 0 | 20 | -20 | 161 | 10.7 | 0 | 0 | 0 | 25 | 2.06 | +22.9 | 25 | 22.1 | +2.94 | '24/02/02 | 90.3 | +0.9 | +1.01 | 11.6 | 10 | 1 | +9 | 181 | 12 | 0 | 0 | 0 | 0.49 | 9 | -8.51 | 10.5 | 10 | +0.49 | '24/02/01 | 89.4 | 0 | 0 | 58.6 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 56 | 51 | +5.03 | 56 | 51 | +5.03 | '24/01/31 | 89.4 | -1 | -1.11 | 3.31 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 34.6 | 35 | -0.41 | 34.6 | 35 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 90.4 | +0.1 | +0.11 | 10.6 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 7.66 | 1 | +6.66 | 7.66 | 1 | +6.66 | '24/01/29 | 90.3 | +0.5 | +0.56 | 19.3 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 12 | 2 | +9.99 | 12 | 2 | +9.99 | '24/01/26 | 89.8 | 0 | 0 | 6.8 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | 1.02 | 3 | -1.98 | '24/01/25 | 89.8 | +0.4 | +0.45 | 14.4 | 0 | 0 | 0 | 172 | 11.4 | 0 | 0 | 0 | 12 | 0.04 | +12 | 12 | 0.04 | +12 | '24/01/24 | 89.4 | +0.25 | +0.28 | 25.2 | 0 | 10 | -10 | 172 | 11.4 | 0 | 0 | 0 | 22.3 | 0 | +22.3 | 22.3 | 10 | +12.3 | '24/01/23 | 89.15 | +0.35 | +0.39 | 5.98 | 2 | 0 | +2 | 182 | 12.1 | 0 | 0 | 0 | 1.77 | 2 | -0.23 | 3.77 | 2 | +1.77 | '24/01/22 | 88.8 | +0.65 | +0.74 | 19.3 | 13 | 0 | +13 | 180 | 12 | 0 | 0 | 0 | 5.29 | 13 | -7.71 | 18.3 | 13 | +5.29 | '24/01/19 | 88.15 | +2 | +2.32 | 25.2 | 11 | 0 | +11 | 167 | 11.1 | 0 | 0 | 0 | 10.9 | 11.1 | -0.21 | 21.9 | 11.1 | +10.8 | '24/01/18 | 86.15 | +0.15 | +0.17 | 40.3 | 0 | 0 | 0 | 156 | 10.4 | 0 | 0 | 0 | 34.6 | 35 | -0.41 | 34.6 | 35 | -0.41 | '24/01/17 | 86 | -0.85 | -0.98 | 16.8 | 0 | 10 | -10 | 156 | 10.4 | 0 | 0 | 0 | 14.1 | 1 | +13.1 | 14.1 | 11 | +3.14 | '24/01/16 | 86.85 | -1.1 | -1.25 | 78.4 | 0 | 0 | 0 | 166 | 11 | 0 | 0 | 0 | 72.1 | 74 | -1.85 | 72.1 | 74 | -1.85 | '24/01/15 | 87.95 | +0.4 | +0.46 | 36.2 | 11 | 0 | +11 | 166 | 11 | 0 | 0 | 0 | 22.2 | 30 | -7.76 | 33.2 | 30 | +3.24 | '24/01/12 | 87.55 | 0 | 0 | 89.7 | 0 | 0 | 0 | 155 | 10.3 | 0 | 0 | 0 | 85 | 89.1 | -4.1 | 85 | 89.1 | -4.1 | '24/01/11 | 87.55 | +0.3 | +0.34 | 52.3 | 10 | 0 | +10 | 155 | 10.3 | 0 | 0 | 0 | 40.1 | 51 | -10.9 | 50.1 | 51 | -0.94 | '24/01/10 | 87.25 | -0.5 | -0.57 | 5.63 | 0.11 | 0 | +0.11 | 145 | 9.65 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 0.11 | 4.18 | -4.07 | '24/01/09 | 87.75 | -0.25 | -0.28 | 3.79 | 0 | 0 | 0 | 145 | 9.64 | 0 | 0 | 0 | 1.46 | 1 | +0.46 | 1.46 | 1 | +0.46 | '24/01/08 | 88 | +0.25 | +0.28 | 178 | 11 | 0 | +11 | 145 | 9.64 | 0 | 0 | 0 | 161 | 173 | -11.9 | 172 | 173 | -0.89 | '24/01/05 | 87.75 | +0.15 | +0.17 | 75 | 0 | 1 | -1 | 134 | 8.91 | 0 | 0 | 0 | 70.2 | 71 | -0.82 | 70.2 | 72 | -1.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 87.6 | -0.15 | -0.17 | 4.38 | 0 | 0 | 0 | 135 | 8.98 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 1.14 | 0 | +1.14 | '24/01/03 | 87.75 | -1.1 | -1.24 | 30.6 | 0 | 0 | 0 | 135 | 8.98 | 0 | 0 | 0 | 21.1 | 25.6 | -4.51 | 21.1 | 25.6 | -4.51 | '24/01/02 | 88.85 | -0.55 | -0.62 | 7.49 | 4 | 0 | +4 | 135 | 8.98 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '23/12/29 | 89.4 | +0.1 | +0.11 | 107 | 1 | 0 | +1 | 131 | 8.71 | 0 | 0 | 0 | 101 | 104 | -2.67 | 102 | 104 | -1.67 | '23/12/28 | 89.3 | -0.05 | -0.06 | 21.1 | 12 | 0 | +12 | 130 | 8.64 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 15 | 14.5 | +0.5 | '23/12/27 | 89.35 | +0.65 | +0.73 | 11.8 | 3 | 0 | +3 | 118 | 7.84 | 0 | 0 | 0 | 8.18 | 0 | +8.18 | 11.2 | 0 | +11.2 | '23/12/26 | 88.7 | +0.55 | +0.62 | 10.8 | 3 | 0 | +3 | 115 | 7.64 | 0 | 0 | 0 | 2.81 | 3 | -0.19 | 5.81 | 3 | +2.81 | '23/12/25 | 88.15 | +0.3 | +0.34 | 5.04 | 0 | 0 | 0 | 112 | 7.44 | 0 | 0 | 0 | 1.83 | 1.08 | +0.75 | 1.83 | 1.08 | +0.75 | '23/12/22 | 87.85 | +0.2 | +0.23 | 2.68 | 0 | 0 | 0 | 112 | 7.44 | 0 | 0 | 0 | 1.49 | 1 | +0.49 | 1.49 | 1 | +0.49 | '23/12/21 | 87.65 | -0.45 | -0.51 | 7.17 | 0 | 0 | 0 | 112 | 7.44 | 0 | 0 | 0 | 2.79 | 4.25 | -1.45 | 2.79 | 4.25 | -1.45 | '23/12/20 | 88.1 | +0.45 | +0.51 | 13.3 | 5 | 0 | +5 | 112 | 7.44 | 0 | 0 | 0 | 6.35 | 2 | +4.35 | 11.3 | 2 | +9.35 | '23/12/19 | 87.65 | -0.5 | -0.57 | 6.94 | 0 | 0 | 0 | 107 | 7.11 | 0 | 0 | 0 | 1.9 | 4.01 | -2.11 | 1.9 | 4.01 | -2.11 | '23/12/18 | 88.15 | -0.2 | -0.23 | 13.2 | 0 | 0 | 0 | 107 | 7.11 | 0 | 0 | 0 | 1.8 | 9 | -7.2 | 1.8 | 9 | -7.2 | '23/12/15 | 88.35 | +0.4 | +0.45 | 29.9 | 0 | 0 | 0 | 107 | 7.11 | 0 | 0 | 0 | 14.4 | 12 | +2.37 | 14.4 | 12 | +2.37 | '23/12/14 | 87.95 | +0.9 | +1.03 | 101 | 1 | 0 | +1 | 107 | 7.11 | 0 | 0 | 0 | 81.4 | 82 | -0.56 | 82.4 | 82 | +0.44 | '23/12/13 | 87.05 | +0.1 | +0.12 | 24.3 | 0 | 0 | 0 | 106 | 7.04 | 0 | 0 | 0 | 21.6 | 15 | +6.64 | 21.6 | 15 | +6.64 | '23/12/12 | 86.95 | +0.15 | +0.17 | 5.66 | 0 | 0 | 0 | 106 | 7.04 | 0 | 0 | 0 | 4.38 | 1 | +3.38 | 4.38 | 1 | +3.38 | '23/12/11 | 86.8 | +0.05 | +0.06 | 5.34 | 0.11 | 0 | +0.11 | 106 | 7.04 | 0 | 0 | 0 | 2.86 | 1.04 | +1.82 | 2.97 | 1.04 | +1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 86.75 | +0.45 | +0.52 | 19.3 | 1 | 0 | +1 | 106 | 7.04 | 0 | 0 | 0 | 13.8 | 4.02 | +9.78 | 14.8 | 4.02 | +10.8 | '23/12/07 | 86.3 | -0.3 | -0.35 | 55.5 | 0 | 0 | 0 | 105 | 6.97 | 0 | 0 | 0 | 52.1 | 53 | -0.91 | 52.1 | 53 | -0.91 | '23/12/06 | 86.6 | +0.35 | +0.41 | 28 | 0 | 0 | 0 | 105 | 6.97 | 0 | 0 | 0 | 22.8 | 22 | +0.81 | 22.8 | 22 | +0.81 | '23/12/05 | 86.25 | -0.65 | -0.75 | 6.69 | 0 | 1 | -1 | 105 | 6.97 | 0 | 0 | 0 | 1.16 | 3.11 | -1.95 | 1.16 | 4.11 | -2.95 | '23/12/04 | 86.9 | +0.1 | +0.12 | 25.4 | 3 | 0 | +3 | 106 | 7.04 | 0 | 0 | 0 | 18.7 | 3 | +15.7 | 21.7 | 3 | +18.7 | '23/12/01 | 86.8 | +0.1 | +0.12 | 11.1 | 0 | 1 | -1 | 103 | 6.84 | 0 | 0 | 0 | 4.8 | 3 | +1.8 | 4.8 | 4 | +0.8 | '23/11/30 | 86.7 | -0.3 | -0.34 | 23.3 | 0 | 0 | 0 | 104 | 6.9 | 0 | 0 | 0 | 22 | 21 | +0.95 | 22 | 21 | +0.95 | '23/11/29 | 87 | +0.25 | +0.29 | 5.63 | 0 | 0 | 0 | 104 | 6.9 | 0 | 0 | 0 | 3.54 | 1.18 | +2.36 | 3.54 | 1.18 | +2.36 | '23/11/28 | 86.75 | +1.1 | +1.28 | 17.1 | 0 | 10 | -10 | 104 | 6.9 | 0 | 0 | 0 | 12.2 | 4 | +8.23 | 12.2 | 14 | -1.77 | '23/11/27 | 85.65 | -0.55 | -0.64 | 25.7 | 0 | 20 | -20 | 114 | 7.57 | 0 | 0 | 0 | 21.1 | 3.28 | +17.8 | 21.1 | 23.3 | -2.2 | '23/11/24 | 86.2 | +0.05 | +0.06 | 13.7 | 0 | 10 | -10 | 134 | 8.9 | 0 | 0 | 0 | 10.8 | 1 | +9.76 | 10.8 | 11 | -0.24 | '23/11/23 | 86.15 | -0.05 | -0.06 | 75.4 | 20 | 1 | +19 | 144 | 9.57 | 0 | 0 | 0 | 53 | 71 | -18 | 73 | 72 | +1.02 | '23/11/22 | 86.2 | -0.85 | -0.98 | 6.06 | 1 | 0 | +1 | 125 | 8.3 | 0 | 0 | 0 | 3.22 | 0.01 | +3.21 | 4.22 | 0.01 | +4.21 | '23/11/21 | 87.05 | +1.2 | +1.4 | 10.6 | 4 | 0 | +4 | 124 | 8.24 | 0 | 0 | 0 | 5.13 | 0 | +5.13 | 9.13 | 0 | +9.13 | '23/11/20 | 85.85 | -0.15 | -0.17 | 25.6 | 21 | 0 | +21 | 120 | 7.97 | 0 | 0 | 0 | 1.73 | 21 | -19.3 | 22.7 | 21 | +1.73 | '23/11/17 | 86 | +0.4 | +0.47 | 51.7 | 14 | 0 | +14 | 98.6 | 6.57 | 0 | 0 | 0 | 34.2 | 41 | -6.8 | 48.2 | 41 | +7.2 | '23/11/16 | 85.6 | +0.05 | +0.06 | 27 | 21 | 0 | +21 | 84.6 | 5.64 | 0 | 0 | 0 | 0.59 | 24 | -23.4 | 21.6 | 24 | -2.41 | '23/11/15 | 85.55 | +0.9 | +1.06 | 15.1 | 10 | 0 | +10 | 63.6 | 4.24 | 0 | 0 | 0 | 2.25 | 10 | -7.75 | 12.2 | 10 | +2.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 84.65 | +0.45 | +0.53 | 42.9 | 2 | 0 | +2 | 53.6 | 3.57 | 0 | 0 | 0 | 39.4 | 30 | +9.41 | 41.4 | 30 | +11.4 | '23/11/13 | 84.2 | +0.9 | +1.08 | 16.9 | 0 | 1 | -1 | 51.6 | 3.44 | 0 | 0 | 0 | 13.3 | 1 | +12.3 | 13.3 | 2 | +11.3 | '23/11/10 | 83.3 | -0.4 | -0.48 | 2.78 | 0.12 | 0 | +0.12 | 52.6 | 3.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1.12 | 0.09 | +1.02 | '23/11/09 | 83.7 | -0.2 | -0.24 | 11.6 | 5 | 1 | +4 | 52.5 | 3.5 | 0 | 0 | 0 | 3.56 | 2 | +1.56 | 8.56 | 3 | +5.56 | '23/11/08 | 83.9 | +0.7 | +0.84 | 9.79 | 4 | 0 | +4 | 48.5 | 3.23 | 0 | 0 | 0 | 3.43 | 2 | +1.43 | 7.43 | 2 | +5.43 | '23/11/07 | 83.2 | -0.3 | -0.36 | 6.49 | 0 | 0 | 0 | 44.5 | 2.96 | 0 | 0 | 0 | 3.69 | 2 | +1.69 | 3.69 | 2 | +1.69 | '23/11/06 | 83.5 | +1 | +1.21 | 12.9 | 1 | 0 | +1 | 44.5 | 2.96 | 0 | 0 | 0 | 2.82 | 5.08 | -2.26 | 3.82 | 5.08 | -1.26 | '23/11/03 | 82.5 | +0.55 | +0.67 | 2.67 | 0 | 0 | 0 | 43.5 | 2.9 | 0 | 0 | 0 | 0.03 | 1.12 | -1.09 | 0.03 | 1.12 | -1.09 | '23/11/02 | 81.95 | +1.55 | +1.93 | 7.8 | 1 | 0 | +1 | 43.5 | 2.9 | 0 | 0 | 0 | 3.54 | 3 | +0.54 | 4.54 | 3 | +1.54 | '23/11/01 | 80.4 | +0.1 | +0.12 | 4.34 | 0 | 1 | -1 | 42.5 | 2.83 | 0 | 0 | 0 | 1.82 | 1 | +0.82 | 1.82 | 2 | -0.18 | '23/10/31 | 80.3 | -0.25 | -0.31 | 6.04 | 0 | 1 | -1 | 43.5 | 2.9 | 0 | 0 | 0 | 1.56 | 2 | -0.44 | 1.56 | 3 | -1.44 | '23/10/30 | 80.55 | 0 | 0 | 118 | 22 | 0 | +22 | 44.5 | 2.96 | 0 | 0 | 0 | 84 | 117 | -33 | 106 | 117 | -11 | '23/10/27 | 80.55 | +0.2 | +0.25 | 13.7 | 10 | 0 | +10 | 22.5 | 1.5 | 0 | 0 | 0 | 0.54 | 11 | -10.5 | 10.5 | 11 | -0.46 | '23/10/26 | 80.35 | -1.6 | -1.95 | 26.1 | 0 | 0 | 0 | 12.5 | 0.83 | 0 | 0 | 0 | 21.2 | 4 | +17.2 | 21.2 | 4 | +17.2 | '23/10/25 | 81.95 | +0.55 | +0.68 | 7.67 | 0 | 1 | -1 | 12.5 | 0.83 | 0 | 0 | 0 | 4.36 | 2 | +2.36 | 4.36 | 3 | +1.36 | '23/10/24 | 81.4 | -0.05 | -0.06 | 10.1 | 2 | 1 | +1 | 13.5 | 0.9 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 5 | -2 | '23/10/23 | 81.45 | -0.75 | -0.91 | 25.1 | 0 | 1 | -1 | 12.5 | 0.83 | 0 | 0 | 0 | 1.56 | 18 | -16.4 | 1.56 | 19 | -17.4 | '23/10/20 | 82.2 | -0.05 | -0.06 | 56.2 | 1 | 10 | -9 | 13.5 | 0.9 | 0 | 0 | 0 | 51 | 39 | +12 | 52 | 49 | +3.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 82.25 | -0.2 | -0.24 | 47.2 | 7 | 10 | -3 | 22.5 | 1.5 | 0 | 0 | 0 | 28.6 | 5 | +23.6 | 35.6 | 15 | +20.6 | '23/10/18 | 86.4 | -1.05 | -1.2 | 141 | 0 | 78 | -78 | 25.5 | 1.7 | 0 | 0 | 0 | 43 | 43 | 0 | 43 | 121 | -78 | '23/10/17 | 87.45 | 0 | 0 | 30.4 | 0 | 17 | -17 | 104 | 6.9 | 0 | 0 | 0 | 0.07 | 9 | -8.93 | 0.07 | 26 | -25.9 | '23/10/16 | 87.45 | -0.45 | -0.51 | 36.5 | 0 | 12 | -12 | 121 | 8.03 | 0 | 0 | 0 | 0.17 | 18 | -17.8 | 0.17 | 30 | -29.8 | '23/10/13 | 87.9 | -0.35 | -0.4 | 72.7 | 0 | 3 | -3 | 133 | 8.83 | 0 | 0 | 0 | 60 | 67 | -6.99 | 60 | 70 | -9.99 | '23/10/12 | 88.25 | +0.65 | +0.74 | 12.1 | 1 | 0 | +1 | 136 | 9.03 | 0 | 0 | 0 | 1.18 | 7 | -5.82 | 2.18 | 7 | -4.82 | '23/10/11 | 87.6 | +1 | +1.15 | 19.4 | 10.1 | 1 | +9.11 | 135 | 8.96 | 0 | 0 | 0 | 3.04 | 12 | -8.96 | 13.1 | 13 | +0.15 | '23/10/06 | 86.6 | +0.35 | +0.41 | 33.7 | 0 | 1 | -1 | 125 | 8.35 | 0 | 0 | 0 | 6.58 | 25 | -18.4 | 6.58 | 26 | -19.4 | '23/10/05 | 86.25 | +1.05 | +1.23 | 8.98 | 0 | 0 | 0 | 126 | 8.42 | 0 | 0 | 0 | 1.18 | 4 | -2.82 | 1.18 | 4 | -2.82 | '23/10/04 | 85.2 | -1 | -1.16 | 47.2 | 0 | 10 | -10 | 126 | 8.42 | 0 | 0 | 0 | 41.4 | 32 | +9.39 | 41.4 | 42 | -0.61 | '23/10/03 | 86.2 | -0.5 | -0.58 | 48.5 | 0 | 4 | -4 | 136 | 9.09 | 0 | 0 | 0 | 30.2 | 41 | -10.8 | 30.2 | 45 | -14.8 | '23/10/02 | 86.7 | +1.2 | +1.4 | 40.2 | 0 | 0 | 0 | 140 | 9.35 | 0 | 0 | 0 | 33 | 37 | -4 | 33 | 37 | -4 | '23/09/28 | 85.5 | +0.3 | +0.35 | 69.2 | 10 | 0 | +10 | 140 | 9.35 | 0 | 0 | 0 | 51 | 65 | -14 | 61 | 65 | -4 | '23/09/27 | 85.2 | -0.2 | -0.23 | 3.92 | 0 | 0 | 0 | 130 | 8.69 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/26 | 85.4 | -0.7 | -0.81 | 101 | 0 | 1 | -1 | 130 | 8.69 | 0 | 0 | 0 | 94 | 98 | -4 | 94 | 99 | -5 | '23/09/25 | 86.1 | +0.75 | +0.88 | 9.09 | 0 | 0 | 0 | 131 | 8.75 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | '23/09/22 | 85.35 | -0.05 | -0.06 | 4.1 | 0 | 0 | 0 | 131 | 8.75 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/21 | 85.4 | -1.45 | -1.67 | 2.98 | 0 | 1 | -1 | 131 | 8.75 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 86.85 | -0.8 | -0.91 | 4.21 | 0 | 0 | 0 | 132 | 8.82 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/19 | 87.65 | +0.15 | +0.17 | 2.19 | 0 | 0 | 0 | 132 | 8.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 87.5 | -0.7 | -0.79 | 4.13 | 0 | 0 | 0 | 132 | 8.82 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/15 | 88.2 | +0.5 | +0.57 | 4.29 | 0 | 0 | 0 | 132 | 8.82 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/14 | 87.7 | +1 | +1.15 | 4.91 | 0 | 0 | 0 | 132 | 8.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/13 | 86.7 | +0.05 | +0.06 | 9.47 | 0 | 3 | -3 | 132 | 8.82 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 6 | -5 | '23/09/12 | 86.65 | +0.55 | +0.64 | 5.56 | 1 | 0 | +1 | 135 | 9.02 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/09/11 | 86.1 | -0.65 | -0.75 | 2.38 | 0.11 | 0 | +0.11 | 134 | 8.95 | 0 | 0 | 0 | 0 | 2 | -2 | 0.11 | 2 | -1.89 | '23/09/08 | 87.2 | 0 | 0 | 1 | | | | 134 | 8.95 | | | | | | | | | | '23/09/07 | 87.2 | -0.65 | -0.74 | 23.5 | 0 | 20 | -20 | 134 | 8.95 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 20 | 0 | '23/09/06 | 87.85 | -0.2 | -0.23 | 7.3 | 0 | 0 | 0 | 154 | 10.3 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/09/05 | 88.05 | +0.25 | +0.28 | 5.44 | 0 | 2 | -2 | 154 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/04 | 87.8 | +0.35 | +0.4 | 105 | 0 | 0 | 0 | 156 | 10.4 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | '23/09/01 | 87.45 | +0.1 | +0.11 | 4.95 | 0 | 2 | -2 | 156 | 10.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/08/31 | 87.35 | -0.3 | -0.34 | 272 | 0 | 0 | 0 | 158 | 7.91 | 0 | 0 | 0 | 270 | 270 | 0 | 270 | 270 | 0 | '23/08/30 | 87.65 | +0.55 | +0.63 | 26.9 | 2 | 0 | +2 | 158 | 7.91 | 0 | 0 | 0 | 20 | 21 | -1 | 22 | 21 | +1 | '23/08/29 | 87.1 | +0.5 | +0.58 | 34.2 | 40 | 0 | +40 | 156 | 7.81 | 0 | 0 | 0 | 20 | 61 | -41 | 60 | 61 | -1 | '23/08/28 | 86.6 | +0.1 | +0.12 | 26.9 | 1 | 0 | +1 | 147 | 7.36 | 0 | 0 | 0 | 20 | 22 | -2 | 21 | 22 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 86.5 | -1.4 | -1.59 | 32.6 | 10 | 0 | +10 | 146 | 7.31 | 0 | 0 | 0 | 20 | 32 | -12 | 30 | 32 | -2 | '23/08/24 | 87.9 | +1.05 | +1.21 | 34.3 | 10 | 0 | +10 | 136 | 6.81 | 0 | 0 | 0 | 21 | 31 | -10 | 31 | 31 | 0 | '23/08/23 | 86.85 | +0.6 | +0.7 | 31.1 | 4 | 0 | +4 | 126 | 6.31 | 0 | 0 | 0 | 24 | 22 | +2 | 28 | 22 | +6 | '23/08/22 | 86.25 | +0.4 | +0.47 | 25.7 | 0 | 0 | 0 | 122 | 6.11 | 0 | 0 | 0 | 23 | 20 | +3 | 23 | 20 | +3 | '23/08/21 | 85.85 | -0.1 | -0.12 | 26.7 | 2 | 0 | +2 | 122 | 6.11 | 0 | 0 | 0 | 21 | 22 | -1 | 23 | 22 | +1 | '23/08/18 | 85.95 | -0.25 | -0.29 | 62 | 40 | 0 | +40 | 120 | 6.01 | 0 | 0 | 0 | 20 | 61 | -41 | 60 | 61 | -1 | '23/08/17 | 86.2 | +0.2 | +0.23 | 44.2 | 1 | 20 | -19 | 80.3 | 4.01 | 0 | 0 | 0 | 41 | 20 | +21 | 42 | 40 | +2 | '23/08/16 | 86 | -0.05 | -0.06 | 29.9 | 0 | 1 | -1 | 99.3 | 4.96 | 0 | 0 | 0 | 25 | 24 | +1 | 25 | 25 | 0 | '23/08/15 | 86.05 | +0.65 | +0.76 | 22.8 | 0 | 0 | 0 | 100 | 5.01 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 21 | 0 | '23/08/14 | 85.4 | -1.35 | -1.56 | 34.5 | 1 | 10 | -9 | 100 | 5.01 | 0 | 0 | 0 | 27 | 21 | +6 | 28 | 31 | -3 | '23/08/11 | 86.75 | +0.15 | +0.17 | 22.9 | 0 | 0 | 0 | 109 | 5.46 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '23/08/10 | 86.6 | -1.3 | -1.48 | 22.8 | 0 | 0 | 0 | 109 | 5.46 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '23/08/09 | 87.9 | -0.1 | -0.11 | 24.9 | 0 | 0 | 0 | 109 | 5.46 | 0 | 0 | 0 | 9 | 19 | -10 | 9 | 19 | -10 | '23/08/08 | 88 | -0.5 | -0.56 | 45.5 | 0 | 23 | -23 | 108 | 5.41 | 0 | 0 | 0 | 40 | 21 | +19 | 40 | 44 | -4 | '23/08/07 | 88.5 | +0.95 | +1.09 | 27.9 | 1 | 0 | +1 | 131 | 6.56 | 0 | 0 | 0 | 22 | 22 | 0 | 23 | 22 | +1 | '23/08/04 | 87.55 | -0.15 | -0.17 | 23.9 | 0 | 0 | 0 | 130 | 6.51 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/08/02 | 87.7 | -1.55 | -1.74 | 23.1 | 0 | 1 | -1 | 130 | 6.51 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 22 | -1 | '23/08/01 | 89.25 | +0.25 | +0.28 | 23.5 | 0 | 1 | -1 | 131 | 6.56 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 21 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 89 | -0.65 | -0.73 | 22.9 | 0 | 0 | 0 | 132 | 6.61 | 0 | 0 | 0 | 20 | 22 | -2 | 20 | 22 | -2 | '23/07/28 | 89.65 | +0.05 | +0.06 | 24.7 | 0 | 0 | 0 | 132 | 6.61 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 20 | +2 | '23/07/27 | 89.6 | +0.7 | +0.79 | 54.8 | 30 | 0 | +30 | 132 | 6.61 | 0 | 0 | 0 | 21 | 50 | -29 | 51 | 50 | +1 | '23/07/26 | 88.9 | -0.45 | -0.5 | 26 | 1 | 0 | +1 | 102 | 5.11 | 0 | 0 | 0 | 20 | 23 | -3 | 21 | 23 | -2 | '23/07/25 | 89.35 | +0.75 | +0.85 | 28.4 | 2 | 0 | +2 | 101 | 5.06 | 0 | 0 | 0 | 22 | 22 | 0 | 24 | 22 | +2 | '23/07/24 | 88.6 | +0.15 | +0.17 | 25.2 | 1 | 0 | +1 | 99.3 | 4.96 | 0 | 0 | 0 | 21 | 22 | -1 | 22 | 22 | 0 | '23/07/21 | 88.45 | -0.45 | -0.51 | 24.2 | 1 | 0 | +1 | 98.3 | 4.91 | 0 | 0 | 0 | 20 | 21 | -1 | 21 | 21 | 0 | '23/07/20 | 88.9 | +0.1 | +0.11 | 48.1 | 1 | 0 | +1 | 97.3 | 4.86 | 0 | 0 | 0 | 43 | 41 | +2 | 44 | 41 | +3 | '23/07/19 | 88.8 | -0.45 | -0.5 | 4.51 | 0 | 0 | 0 | 96.3 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/18 | 89.25 | -0.25 | -0.28 | 47.2 | 0 | 20 | -20 | 96.3 | 4.81 | 0 | 0 | 0 | 43 | 20 | +23 | 43 | 40 | +3 | '23/07/17 | 89.5 | 0 | 0 | 28.9 | 0 | 0 | 0 | 116 | 5.81 | 0 | 0 | 0 | 21 | 22 | -1 | 21 | 22 | -1 | '23/07/14 | 89.5 | +1.05 | +1.19 | 30.2 | 5 | 0 | +5 | 116 | 5.81 | 0 | 0 | 0 | 22 | 20 | +2 | 27 | 20 | +7 | '23/07/13 | 88.45 | +0.95 | +1.09 | 39.2 | 1 | 0 | +1 | 111 | 5.56 | 0 | 0 | 0 | 34 | 20 | +14 | 35 | 20 | +15 | '23/07/12 | 87.5 | +0.5 | +0.57 | 23.2 | 0 | 0 | 0 | 110 | 5.51 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/07/11 | 87 | +0.95 | +1.1 | 25.1 | 0 | 0 | 0 | 110 | 5.51 | 0 | 0 | 0 | 23 | 20 | +3 | 23 | 20 | +3 | '23/07/10 | 86.05 | -0.05 | -0.06 | 36.2 | 0.11 | 10 | -9.89 | 110 | 5.51 | 0 | 0 | 0 | 30 | 24 | +6 | 30.1 | 34 | -3.89 | '23/07/07 | 86.1 | -0.45 | -0.52 | 33.2 | 0 | 10 | -10 | 120 | 6 | 0 | 0 | 0 | 30 | 21 | +9 | 30 | 31 | -1 | '23/07/06 | 86.55 | -1.1 | -1.25 | 36.8 | 0 | 11 | -11 | 130 | 6.5 | 0 | 0 | 0 | 30 | 24 | +6 | 30 | 35 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 87.65 | -0.45 | -0.51 | 24.2 | 0 | 0 | 0 | 141 | 7.05 | 0 | 0 | 0 | 20 | 22 | -2 | 20 | 22 | -2 | '23/07/04 | 88.1 | +0.5 | +0.57 | 29.4 | 1 | 0 | +1 | 141 | 7.05 | 0 | 0 | 0 | 25 | 20 | +5 | 26 | 20 | +6 | '23/07/03 | 87.6 | +0.7 | +0.81 | 26.4 | 0 | 0 | 0 | 140 | 7 | 0 | 0 | 0 | 21 | 22 | -1 | 21 | 22 | -1 | '23/06/30 | 86.9 | +0.2 | +0.23 | 31.5 | 8 | 0 | +8 | 140 | 7 | 0 | 0 | 0 | 20 | 21 | -1 | 28 | 21 | +7 | '23/06/29 | 86.7 | +0.2 | +0.23 | 25.4 | 0 | 0 | 0 | 132 | 6.6 | 0 | 0 | 0 | 22 | 22 | 0 | 22 | 22 | 0 | '23/06/28 | 86.5 | +0.15 | +0.17 | 53.3 | 30 | 0 | +30 | 132 | 6.6 | 0 | 0 | 0 | 21 | 50 | -29 | 51 | 50 | +1 | '23/06/27 | 86.35 | -0.8 | -0.92 | 52 | 0 | 30 | -30 | 102 | 5.1 | 0 | 0 | 0 | 50 | 21 | +29 | 50 | 51 | -1 | '23/06/26 | 87.15 | -0.45 | -0.51 | 32 | 0 | 1 | -1 | 132 | 6.6 | 0 | 0 | 0 | 25 | 22 | +3 | 25 | 23 | +2 | '23/06/21 | 87.6 | 0 | 0 | 6.54 | 2 | 0 | +2 | 133 | 6.65 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/06/20 | 87.6 | -0.3 | -0.34 | 43.2 | 0 | 20 | -20 | 131 | 6.55 | 0 | 0 | 0 | 41 | 20 | +21 | 41 | 40 | +1 | '23/06/19 | 87.9 | -0.05 | -0.06 | 25.6 | 0 | 0 | 0 | 151 | 7.55 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 21 | 0 | '23/06/16 | 87.95 | +0.15 | +0.17 | 29.3 | 0 | 0 | 0 | 151 | 7.55 | 0 | 0 | 0 | 24 | 23 | +1 | 24 | 23 | +1 | '23/06/15 | 87.8 | +0.4 | +0.46 | 48.3 | 8 | 10 | -2 | 151 | 7.55 | 0 | 0 | 0 | 35 | 20 | +15 | 43 | 30 | +13 | '23/06/14 | 87.4 | 0 | 0 | 46 | 0 | 20 | -20 | 153 | 7.65 | 0 | 0 | 0 | 41 | 20 | +21 | 41 | 40 | +1 | '23/06/13 | 87.4 | +1.45 | +1.69 | 51.7 | 20 | 0 | +20 | 173 | 8.65 | 0 | 0 | 0 | 23 | 40 | -17 | 43 | 40 | +3 | '23/06/12 | 85.95 | +0.15 | +0.17 | 28.2 | 0.11 | 0 | +0.11 | 153 | 7.65 | 0 | 0 | 0 | 22 | 22 | 0 | 22.1 | 22 | +0.11 | '23/06/09 | 85.8 | +0.9 | +1.06 | 25.2 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '23/06/08 | 84.9 | -0.95 | -1.11 | 26.1 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 22 | 21 | +1 | 22 | 21 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 85.85 | +0.95 | +1.12 | 26.6 | 2 | 0 | +2 | 153 | 7.65 | 0 | 0 | 0 | 20 | 20 | 0 | 22 | 20 | +2 | '23/06/06 | 84.9 | -0.1 | -0.12 | 27.7 | 2 | 0 | +2 | 151 | 7.55 | 0 | 0 | 0 | 21 | 20 | +1 | 23 | 20 | +3 | '23/06/05 | 85 | +0.15 | +0.18 | 30.5 | 3 | 10 | -7 | 149 | 7.45 | 0 | 0 | 0 | 22 | 12 | +10 | 25 | 22 | +3 | '23/06/02 | 84.85 | +1 | +1.19 | 31.9 | 2 | 0 | +2 | 156 | 7.8 | 0 | 0 | 0 | 27 | 21 | +6 | 29 | 21 | +8 | '23/06/01 | 83.85 | -0.45 | -0.53 | 22.6 | 0 | 0 | 0 | 154 | 7.7 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/05/31 | 84.3 | -0.05 | -0.06 | 23 | 0 | 0 | 0 | 154 | 7.7 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '23/05/30 | 84.35 | -0.05 | -0.06 | 36.9 | 0 | 0 | 0 | 154 | 7.7 | 0 | 0 | 0 | 33 | 21 | +12 | 33 | 21 | +12 | '23/05/29 | 84.4 | +0.8 | +0.96 | 33.8 | 0 | 2 | -2 | 154 | 7.7 | 0 | 0 | 0 | 23 | 23 | 0 | 23 | 25 | -2 | '23/05/26 | 83.6 | +1.05 | +1.27 | 30 | 0 | 0 | 0 | 156 | 7.8 | 0 | 0 | 0 | 22 | 21 | +1 | 22 | 21 | +1 | '23/05/25 | 82.55 | +0.75 | +0.92 | 25.3 | 0 | 0 | 0 | 156 | 7.8 | 0 | 0 | 0 | 22 | 20 | +2 | 22 | 20 | +2 | '23/05/24 | 81.8 | -0.2 | -0.24 | 26.4 | 1 | 0 | +1 | 156 | 7.8 | 0 | 0 | 0 | 21 | 21 | 0 | 22 | 21 | +1 | '23/05/23 | 82 | +0.05 | +0.06 | 27.8 | 0 | 1 | -1 | 155 | 7.75 | 0 | 0 | 0 | 22 | 23 | -1 | 22 | 24 | -2 | '23/05/22 | 81.95 | +0.05 | +0.06 | 21.7 | 0 | 0 | 0 | 156 | 7.8 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '23/05/19 | 81.9 | +0.35 | +0.43 | 25.5 | 0 | 0 | 0 | 156 | 7.8 | 0 | 0 | 0 | 22 | 21 | +1 | 22 | 21 | +1 | '23/05/18 | 81.55 | +1.1 | +1.37 | 30.2 | 1 | 0 | +1 | 156 | 7.8 | 0 | 0 | 0 | 26 | 20 | +6 | 27 | 20 | +7 | '23/05/17 | 80.45 | +1.25 | +1.58 | 28.3 | 2 | 0 | +2 | 155 | 7.75 | 0 | 0 | 0 | 23 | 21 | +2 | 25 | 21 | +4 | '23/05/16 | 79.2 | +0.95 | +1.21 | 23.9 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 20 | 22 | -2 | 20 | 22 | -2 | '23/05/15 | 78.25 | -0.15 | -0.19 | 23.4 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 78.4 | +0.05 | +0.06 | 23 | 1 | 0 | +1 | 153 | 7.65 | 0 | 0 | 0 | 20 | 21 | -1 | 21 | 21 | 0 | '23/05/11 | 78.35 | -0.55 | -0.7 | 22.5 | 0 | 0 | 0 | 152 | 7.6 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | '23/05/10 | 78.9 | -0.35 | -0.44 | 24 | 0 | 1 | -1 | 152 | 7.6 | 0 | 0 | 0 | 22 | 21 | +1 | 22 | 22 | 0 | '23/05/09 | 79.25 | +0.1 | +0.13 | 4.05 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/05/08 | 79.15 | +0.4 | +0.51 | 24.8 | 0 | 1 | -1 | 153 | 7.65 | 0 | 0 | 0 | 21 | 21 | 0 | 21 | 22 | -1 | '23/05/05 | 78.75 | +0.05 | +0.06 | 23.1 | 1 | 0 | +1 | 154 | 7.7 | 0 | 0 | 0 | 20 | 20 | 0 | 21 | 20 | +1 | '23/05/04 | 78.7 | +0.25 | +0.32 | 22.3 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '23/05/03 | 78.45 | -0.25 | -0.32 | 23.6 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 20 | 21 | -1 | 20 | 21 | -1 | '23/05/02 | 78.7 | +0.45 | +0.58 | 25.5 | 0 | 0 | 0 | 153 | 7.65 | 0 | 0 | 0 | 22 | 22 | 0 | 22 | 22 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|