≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 法人買賣(周)

6589 台康生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.248.95+2.25+4.6%5.92%4951.548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5097,612萬1,2531.2張/筆50.461.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6283,097萬642978張/筆49.31+0.3 (+0.62%)

連續漲跌: 連4漲  ( +5.9元 / +13.02%)

財報評分: 最新47分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 台康生技持續推進8個生物相似藥產品線 可望帶動授權金與分潤收入 (Anue鉅亨 06/18 17:05)

• 台康生技乳癌生物相似藥獲擴大健保給付 營運吃補 (Anue鉅亨 06/16 18:46)

• 台康生技生物相似性藥品「益康平凍晶注射劑 420毫克 (EIRGASUN vial 420 mg)」自7月1日起獲核准擴增健保給付範圍 (公告訊息 06/16 14:17)

• 台康生生物相似藥認列授權金 5月營收1億元年月皆雙位數成長 (Anue鉅亨 06/10 12:03)

6589 台康生技 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,047694+1,353 連2賣→買16,1055.33%59,37960,975-1,5950.53%
金額(元)1.01億3,401萬+6,693萬-- 29.5億 29.8億 -3,579萬 -
投信張數022-22 無→3賣--303000%
金額(元)0108萬-108萬-- 168萬 146萬 +22萬 -
自營商張數112+9 賣→買--782874-920.03%
金額(元)54.7萬12萬+42.8萬-- 3,882萬 4,399萬 -518萬 -
總計張數2,059718+1,340 連2賣→買--60,19161,879-1,6870.56%
金額(元)1.01億3,520萬+6,628萬-- 29.9億 30.3億 -4,075萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		50.17
(1,256)		49.83
(1,623)		49.15
(2,145)		48.69
(3,100)		49.51
(6,487)		48.79
(2.17萬)		46.98
(4.89萬)		56.79
(8.84萬)		63.34
(13.6萬)		71.66
(18.9萬)		101.3
(52.6萬)		-49.64
(5.94萬)
每股賣出均價
(累計賣張)		49.94
(365)		49.55
(529)		47.72
(1,203)		47.69
(1,992)		48.73
(4,335)		48.45
(1.94萬)		46.53
(5.11萬)		55.85
(9.08萬)		62.03
(13.5萬)		70.6
(18.6萬)		101.3
(52.8萬)		-48.92
(6.1萬)
買賣超張數
(佔發行量)		+891
(0.29%)		+1,094
(0.36%)		+942
(0.31%)		+1,108
(0.37%)		+2,152
(0.71%)		+2,339
(0.77%)		-2,252
(0.75%)		-2,428
(0.8%)		+1,199
(0.4%)		+3,236
(1.07%)		-2,094
(0.69%)		--1,595
(0.53%)
買賣超金額
(佔成交額)		+4,479萬
(41.8%)		+5,465萬
(39.8%)		+4,800萬
(21.9%)		+5,593萬
(17.9%)		+1.1億
(16.9%)		+1.21億
(4.6%)		-8,266萬
(1.39%)		-5,268萬
(0.37%)		+2.54億
(0.94%)		+4.29億
(0.91%)		-2.11億
(0.08%)		--3,579萬
(0.47%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.12
(5)		46.12
(5)		55.93
(30)		73.13
(60)		102.9
(1,874)		116.8
(1.89萬)		-55.93
(30)
每股賣出均價
(累計賣張)		49.31
(7)		48.89
(22)		48.89
(22)		48.57
(29)		48.6
(30)		48.6
(30)		48.6
(30)		48.6
(30)		62.77
(60)		100.5
(2,120)		116.3
(1.89萬)		-48.6
(30)
買賣超張數
(佔發行量)		-7
(0%)		-22
(0.01%)		-22
(0.01%)		-29
(0.01%)		-30
(0.01%)		-25
(0.01%)		-25
(0.01%)		0
(0%)		0
(0%)		-246
(0.08%)		+11
(0%)		-0
(0%)
買賣超金額
(佔成交額)		-34.5萬
(0.32%)		-108萬
(0.78%)		-108萬
(0.49%)		-141萬
(0.45%)		-146萬
(0.22%)		-123萬
(0.05%)		-123萬
(0.02%)		+22萬
(0%)		+62.1萬
(0%)		-2,021萬
(0.04%)		+1,057萬
(0%)		-+22萬
(0%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		50.46
(3.15)		49.24
(10.2)		47.77
(19.2)		47.74
(41.2)		48.83
(79.8)		48.2
(289)		47.7
(664)		56.71
(1,166)		74.36
(3,200)		79.07
(4,315)		114.7
(2.25萬)		-49.64
(782)
每股賣出均價
(累計賣張)		49.88
(2)		49.88
(2)		46.75
(10.7)		47.31
(32.6)		48.22
(57.2)		47.64
(280)		47.45
(675)		54.57
(1,093)		69.1
(3,195)		75.36
(4,328)		112.9
(2.23萬)		-50.34
(874)
買賣超張數
(佔發行量)		+1.15
(0%)		+8.15
(0%)		+8.51
(0%)		+8.57
(0%)		+22.6
(0.01%)		+9.24
(0%)		-10.9
(0%)		+73.1
(0.02%)		+4.63
(0%)		-12.4
(0%)		+277
(0.09%)		--92
(0.03%)
買賣超金額
(佔成交額)		+5.91萬
(0.06%)		+40萬
(0.29%)		+41.7萬
(0.19%)		+42.3萬
(0.14%)		+114萬
(0.17%)		+60萬
(0.02%)		-35.6萬
(0.01%)		+649萬
(0.05%)		+1,714萬
(0.06%)		+1,506萬
(0.03%)		+7,279萬
(0.03%)		--518萬
(0.07%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		50.17
(1,259)		49.83
(1,633)		49.14
(2,164)		48.68
(3,141)		49.5
(6,567)		48.78
(2.2萬)		46.99
(4.96萬)		56.79
(8.96萬)		63.6
(14萬)		72.13
(19.5萬)		102.3
(56.8萬)		-49.64
(6.02萬)
每股賣出均價
(累計賣張)		49.92
(374)		49.53
(553)		47.73
(1,236)		47.7
(2,054)		48.72
(4,422)		48.44
(1.97萬)		46.54
(5.18萬)		55.83
(9.19萬)		62.19
(13.8萬)		71.04
(19.2萬)		102.2
(56.9萬)		-48.94
(6.19萬)
買賣超張數
(佔發行量)		+885
(0.29%)		+1,080
(0.36%)		+928
(0.31%)		+1,088
(0.36%)		+2,145
(0.71%)		+2,324
(0.77%)		-2,288
(0.76%)		-2,355
(0.78%)		+1,204
(0.4%)		+2,978
(0.99%)		-1,806
(0.6%)		--1,687
(0.56%)
買賣超金額
(佔成交額)		+4,450萬
(41.6%)		+5,398萬
(39.3%)		+4,734萬
(21.6%)		+5,495萬
(17.6%)		+1.1億
(16.8%)		+1.2億
(4.57%)		-8,424萬
(1.42%)		-4,597萬
(0.32%)		+2.71億
(1.01%)		+4.24億
(0.9%)		-1.27億
(0.05%)		--4,075萬
(0.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3851.2+5.9+13.023,5392,047694+1,35316,1055.33022-2211.22.43+8.732,059718+1,340
26W3745.3-2.75-5.722,5558661,114-24815,3805.0906-62530-58911,150-259
26W3648.05-1.8-3.612,4008471,167-32015,5915.0801-11813.4+4.618651,181-316
26W3549.85-1.35-2.642,1771,080807+27315,7615.13000113.28+7.741,091810+281
26W3451.2-0.3-0.583,8511,9511,199+75216,0195.2201-115.68.5+7.131,9671,208+759
26W3351.5+3.3+6.855,1512,8501,071+1,77916,1525.2600033.814.6+19.22,8841,085+1,798
26W3248.2+3.35+7.473,2361,818947+87114,4074.6900014.656-41.41,8331,003+830
26W3144.85-0.75-1.643,1131,6871,107+58013,6934.4620+23422.5+11.51,7231,130+593
26W3045.6+0.75+1.672,028930727+20413,0744.2620+21825.1-7.13950752+198
26W2944.85-3.4-7.055,5241,5112,761-1,25012,8954.20006348.7+14.31,5742,809-1,235
26W2848.25-1.45-2.925,5191,5512,195-64412,4774.060001820.7-2.681,5692,216-646
26W2749.7+3.6+7.819,3012,9323,524-59212,6854.1310+11718-1.042,9503,542-592
26W2646.1-0.35-0.755,5081,6692,089-42012,5814.090001016.7-6.721,6792,106-427
26W2546.45+1.6+3.573,7521,3651,227+13813,1824.290001714.5+2.451,3821,241+141
26W2444.85+0.5+1.135,7402,5081,994+51413,3814.3600039.543.5-4.012,5472,037+510
26W2344.35+2.2+5.226,2732,2522,327-75.613,3354.340003822.1+15.92,2902,349-59.7
26W2242.15-1.55-3.5512,5126,6958,907-2,21217,0385.550003747.2-10.26,7328,954-2,222
26W2143.7-0.9-2.027,8312,5485,105-2,55718,8956.150002852.3-24.32,5765,157-2,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2044.6-0.75-1.656,0541,9012,234-33321,2396.920004434.3+9.621,9452,268-323
26W1945.35+0.2+0.443,1111,3361,094+24218,7426.100012.29.84+2.341,3481,104+244
26W1845.15-0.45-0.995,3292,0882,233-14518,8806.150002320+32,1112,253-142
26W1745.6-5-9.888,4922,7042,367+33718,5206.030003035.7-5.682,7342,403+331
26W1650.6-2.3-4.354,6181,3311,109+22217,9825.850002522.3+2.681,3561,131+225
26W1552.9-4.4-7.683,1285271,342-81517,4905.690003548.5-13.55621,391-828
26W1457.3+0.4+0.71,688726511+21518,0345.870002515.5+9.47751527+224
26W1356.9+0.4+0.712,6869811,080-9917,9855.860001924-5.031,0001,104-104
26W1256.5-0.2-0.353,2351,2071,411-20418,0175.870002014.7+5.261,2271,426-199
26W1156.7-3.1-5.182,351764882-11818,1195.9250+25957.6-48.6798940-142
26W1059.8-0.8-1.323,0111,3861,145+24118,4506.010001445.7-31.71,4001,191+209
26W0960.6-0.6-0.982,183977822+15518,2175.940002719+81,004841+163
26W0761.2+0.8+1.321,458490693-20318,0655.89000236.55+16.5513699-186
26W0660.4-1.8-2.892,7846771,345-66818,8136.130001321.1-8.056901,366-676
26W0562.2-2.5-3.862,8458301,080-25019,2846.2800034.16-1.168331,084-251
26W0464.7-1.1-1.673,2271,156953+20319,5066.36000320.1-17.11,159973+186
26W0365.8+2.7+4.283,5461,732947+78519,0206.200079.84-2.841,739957+782
26W0263.1+1+1.612,6411,314625+68918,3105.9700005.09-5.091,314630+684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0162.1-0.3-0.481,600531608-7717,8485.8200043.94+0.06535612-76.9
25W5262.4-1.1-1.731,531303636-33316,9055.510005.035.89-0.86308642-334
25W5163.5-3.7-5.514,9821,0702,598-1,52817,1075.580003522.3+12.71,1052,620-1,515
25W5067.2-8.1-10.768,1481,0521,502-45017,8445.82000115+6.021,0631,507-444
25W4975.3+0.8+1.072,8381,001958+4318,1015.91000167.06+8.941,017965+51.9
25W4874.5+2.2+3.044,3351,6821,664+18.819,2686.29000247.96+16.11,7061,672+34.9
25W4772.3-9.6-11.7213,2904,4264,516-89.719,1756.260002653.8-27.84,4524,570-118
25W4681.9+14.7+21.8812,3173,3521,692+1,66119,9506.5100040.915+25.93,3931,706+1,686
25W4567.2+0.2+0.32,602868969-10118,9036.17000138+5881977-96.1
25W4467-2.1-3.043,4861,1691,571-40219,0416.21000373+341,2061,574-368
25W4369.1-1.2-1.712,556842992-15019,3526.32000111+10853993-140
25W4270.3-1.2-1.688,1501,9992,781-78219,4926.360009081+92,0892,862-773
25W4171.5-0.8-1.114,3111,7581,376+38219,9946.52000191.23+17.81,7771,377+400
25W4072.3+5.6+8.412,8924,4133,826+58719,9586.51000232+214,4363,828+608
25W3966.7+6.7+11.177,0562,4461,541+90519,3056.300018.22+16.22,4641,543+921
25W3860-1-1.644,0852,3863,159-77318,8936.16000140+142,4003,159-759
25W3761-2.5-3.944,2078841,881-99720,4786.680001916+39031,897-994
25W3663.5+2.6+4.273,1831,522690+83221,4537000816-81,530706+824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3560.9-0.7-1.142,8898731,390-51720,3086.6200039-68761,399-523
25W3461.6-0.1-0.161,976698796-9820,7046.75000156+9713802-89
25W3361.7-0.3-0.481,820520614-93.820,6696.740001715+2537629-91.8
25W3262-1.1-1.741,894428874-44620,8546.8000045-45428919-491
25W3163.1-4.4-6.521,419378682-30421,3696.9700004.12-4.12378686-308
25W3067.5+1.1+1.662,9091,361600+76221,5917.040000.1523-22.81,361622+739
25W2966.4+3.9+6.242,2101,047247+8000005.765.03+0.731,053252+801
25W2862.5+0.1+0.161,079488367+12120,7146.760002.112.34-0.24490369+121
25W2762.4-0.4-0.641,566693349+34420,7896.780002.732.04+0.69696351+345
25W2662.8-2.7-4.126,1051,5152,044-52920,6466.730009.7611.2-1.481,5242,055-531
25W2565.5+3.4+5.483,9471,2271,429-20221,0846.880009.078.07+11,2361,437-201
25W2462.1-1.6-2.511,647563501+61.520,8286.80005.885.53+0.35569507+61.9
25W2363.7+0.8+1.271,207657246+41120,8876.820006.847.56-0.71664254+410
25W2262.9-0.7-1.1953460328+13220,4786.680002.281.81+0.48463330+133
25W2163.6+0.6+0.952,345849801+4820,4466.6700011.210.6+0.59860812+48.6
25W2063+1.1+1.782,074683373+31020,5926.720005.635.84-0.2689379+310
25W1961.9-1.5-2.37910357303+5420,4546.670001.842.18-0.35359305+53.7
25W1863.4+2.1+3.431,336761295+46620,5946.720002.541.73+0.8764296+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1761.3-1.7-2.71,199533255+27820,5046.690002.383.33-0.94535258+277
25W1663+2.5+4.131,486602416+18620,3136.630006.385.88+0.5608422+186
25W1560.5-11.6-16.094,1791,505758+74620,4436.6700012.512.5+0.051,518771+747
25W1472.1-2.4-3.221,033433178+25519,7216.440007.437.07+0.37441185+256
25W1374.5-3.8-4.851,290576253+32319,5036.360002.574.06-1.49579257+322
25W1278.3+2.7+3.57911562216+34619,3716.320001.961.1+0.86564217+347
25W1175.6-0.8-1.051,372647378+26919,0726.220006.096.44-0.34653384+268
25W1076.4-2.6-3.291,338414608-19418,7116.110008.137.48+0.66422615-193
25W0979-2.2-2.711,437481472+9.1918,8336.150001.0671.4-70.3482543-61.1
25W0881.2-0.7-0.851,677678551+12718,9086.170003.12.54+0.55681554+128
25W0781.9-1.6-1.923,106733964-23118,9916.200024.97.03+17.9758971-213
25W0683.5+3+3.733,4741,568849+71919,3916.3300058.662.2-3.571,627911+715
25W0480.5-0.7-0.862,611672882-21019,1236.240003.753.44+0.31676885-210
25W0381.2+3.3+4.243,4201,424600+82419,1486.2500010.636.2-25.51,435636+798
25W0277.9+5.1+7.014,5991,4931,052+44118,4326.010003.82393-3901,4971,445+51.7
25W0172.8+1.9+2.682,187479543-64.517,8415.820001.03147-146480691-211
24W5270.9-0.8-1.122,9685071,173-66617,9655.8600015.711.3+4.445231,184-661
24W5171.7+3.7+5.448,7592,8222,921-98.918,1505.9200072.8150-76.82,8953,071-176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5068-22.2-24.6117,5012,2904,684-2,39417,5975.74030-30374515-1412,6645,229-2,565
24W4990.2-4-4.255,6419981,408-41019,3036.31300+30251117+1341,2791,525-246
24W4894.2+5.6+6.327,3042,3581,106+1,25219,8376.4800046714.2+4532,8251,120+1,705
24W4788.6-0.1-0.112,583489773-28418,6266.0900069.46.16+63.3559779-220
24W4688.7-3-3.273,114683933-25018,7366.1200027.97.61+20.3711941-230
24W4591.7-0.1-0.117,4182,3561,525+83119,0466.2300026.66.77+19.82,3821,532+851
24W4491.8+2.7+3.037,4051,8451,245+60018,3105.9800013516.3+1191,9801,261+719
24W4389.1+5.1+6.074,0041,327686+64117,9755.8700013.443-29.61,340729+611
24W4284-0.5-0.591,425181542-36217,2245.630006.23156-150187698-511
24W4184.5-2.9-3.321,596240546-30617,3165.6600012.272.2-60252618-366
24W4087.4-0.2-0.232,341650498+15217,4565.700055.55.21+50.3705503+203
24W3987.6-1.7-1.98,0281,4421,538-95.817,4735.700013111.2+1201,5731,549+23.9
24W3889.3+6.3+7.593,5691,075613+46217,4825.700091.91.74+90.21,167615+552
24W3783+0.2+0.241,006425238+18717,0085.550000.310.04+0.27425238+187
24W3682.8-3.1-3.611,470541421+12016,9425.53000072-72541493+47.8
24W3585.9+1.3+1.541,300700218+48217,1235.590000.871.01-0.13701219+482
24W3484.6-0.1-0.121,924644617+2717,0675.5700060.51+59.5705618+86.5
24W3384.7+4+4.962,1441,106497+60917,4005.680002.255.54-3.291,108503+605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3280.7-5-5.835,0191,9851,461+52417,3315.660004230.5+11.52,0271,491+536
24W3185.7-2.6-2.942,9921,206795+41116,7695.4700011.14.26+6.841,217799+418
24W3088.3-2.2-2.432,116637559+78.416,5545.40003.2174.7-71.5640633+6.88
24W2990.5-0.7-0.776,5371,5771,829-25216,3605.3400079.569.2+10.41,6571,898-242
24W2891.2-1.8-1.945,2521,274917+35716,3675.34000102142-40.21,3761,059+317
24W2793+2.5+2.7617,2442,6774,304-1,62715,7485.1400029.868.7-38.92,7074,373-1,666
24W2690.5+3.9+4.59,8182,1512,777-62616,3025.3200014814.2+1342,2992,791-492
24W2586.6+2.6+3.15,5531,1541,305-15116,3185.330009.825.81+41,1641,311-147
24W2484+5.5+7.0111,9632,2982,517-21916,0675.240009.018.74+0.272,3072,526-219
24W2378.5-1.8-2.242,581689773-84.416,3015.3200087.8+0.2697781-84.2
24W2280.3+0.7+0.881,901667465+20216,2165.2900033.53-0.53670469+201
24W2179.6-3.5-4.211,846502412+9016,0735.240008.067.46+0.61510419+90.6
24W2083.1+3.2+4.012,257827417+41016,1035.25000000827417+410
24W1979.9-0.6-0.751,557510339+17115,7185.130005.236.15-0.92515345+170
24W1880.5+1.8+2.291,416543330+21315,5555.080001.010.21+0.8544330+214
24W1778.7+1.7+2.211,944752433+31914,8014.8300055.17-0.17757438+319
24W1677-8.3-9.734,9811,0481,100-5214,9144.870004343.5-0.491,0911,143-52.5
24W1585.3-1.1-1.272,150399443-4414,8714.8500066.29-0.29405449-44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1486.4-0.6-0.691,301259212+46.914,2914.66000292.86+26.1288215+73.1
24W1387-0.2-0.232,647674610+6414,5254.74035-351715.5+1.53691660+30.5
24W1287.2-1.2-1.363,397850739+11114,2344.65020-201920.5-1.46869779+89.6
24W1188.4-2.2-2.433,968671976-30514,1484.620191-1913634.7+1.277071,202-495
24W1090.6-3-3.214,0874061,244-83814,2094.640004444.1-0.114501,288-838
24W0993.6002,835825559+26614,6904.800065.88+0.12831565+266
24W0893.6-1.3-1.372,009509368+14114,4534.7200099.31-0.31518377+141
24W0794.9+3.1+3.381,299556179+37714,4924.7300011.65-0.65557181+376
24W0691.8-0.8-0.8664445120-7514,1294.6100099.13-0.1354129-75.1
24W0592.6-3.4-3.547,5071,3992,795-1,39614,2094.640003737.1-0.121,4362,832-1,396
24W0496+1.4+1.481,965742560+18215,8835.1900088.12-0.12750568+182
24W0394.6-1.8-1.872,316800613+18715,7605.140001818.4-0.41818631+187
24W0296.4-4.6-4.552,829549772-22315,5965.090003028.7+1.34579801-221
24W01101+0.5+0.52,573866550+31615,7485.140004.443.68+0.76870554+316
23W52100.5002,891987720+26715,5865.0908-845.32-1.32991733+258
23W51100.5-2.5-2.432,500475405+69.815,5035.060156-1561.451.2+0.24476562-86
23W50103+1.5+1.483,0031,172454+71815,6565.1100022.07-0.061,174456+718
23W49101.5-1.5-1.463,316752741+11.415,0954.930125-1252.322.1-19.8755888-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48103-0.5-0.488,5311,8671,849+17.515,5645.1164225-6118.278.5-60.32,0492,153-104
23W47103.5-1-0.966,3181,1861,186015,6725.140960-9602615+11.11,2122,161-949
23W46104.5+3+2.968,7931,5861,885-29915,3185.020340-34077.16.36+70.81,6632,231-568
23W45101.5-1-0.984,6111,2361,308-7215,6225.120005.4774.5-69.11,2411,383-141
23W44102.5-3.5-3.38,4902,2192,027+19215,8385.197500+75013.538.4-24.92,9822,065+917
23W43106+10+10.4214,1193,2902,104+1,18617,1695.637000+70033.78+25.74,0242,112+1,912
23W4296-1-1.033,5631,035819+21616,3275.352000+2001543.1-28.11,250862+388
23W4197-0.8-0.821,352401493-9216,0355.2600009.33-9.33401502-101
23W4097.8+0.3+0.312,722982606+37616,1935.31000630.17+62.81,045606+439
23W3997.5+1+1.042,262929666+26316,0755.2700043.31+0.69933669+264
23W3896.5+0.4+0.428,9051,0042,687-1,68315,6805.140005.8722.9-171,0102,710-1,700
23W3796.1+2.8+32,400971531+44016,3505.360007.5412-4.5979543+436
23W3693.3-2.8-2.911,947431620-18915,8385.190001512.3+2.67446632-186
23W3596.1+2.9+3.113,9341,244855+38916,2145.32000917.3-8.251,253872+381
23W3493.2-0.2-0.213,0081,287657+63016,3585.360001619.2-3.171,303676+626
23W3393.4-1.6-1.686,6082,2601,692+56816,0605.270120-1203939.8-0.812,2991,852+447
23W3295-8-7.777,0741,0462,025-97916,2435.3300061103-41.71,1072,128-1,020
23W31103-3-2.835,749943994-5117,1245.620002754.5-27.59701,049-78.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30106-2-1.857,5681,7702,004-23417,1285.6200025.154.6-29.41,7952,059-263
23W29108+1+0.938,8112,5012,031+47017,5705.769450+4447.120.9+26.22,6422,102+541
23W28107-2.5-2.286,8869711,473-50217,4485.720931-9312863-359992,467-1,468
23W27109.5-2.5-2.238,7332,1131,529+58417,9705.8901,503-1,5034154.4-13.42,1543,086-932
23W26112+4+3.717,4263,6493,030+61917,8545.86200+2095.6106-10.33,7653,136+629
23W25108-1.5-1.373,404375762-38717,3445.699780+1711101-89.6483943-460
23W24109.5005,0099591,203-24417,6225.782042-221669.9-53.99951,315-320
23W23109.5-1.5-1.356,4631,0701,106-35.617,8115.84151,123-1,10842.460.1-17.71,1282,289-1,161
23W22111+0.5+0.457,0941,3542,129-77517,6345.7810747-73712142.6+78.41,4852,919-1,434
23W21110.5-0.5-0.4511,4801,7872,939-1,15218,0855.930215-2156672.4-6.431,8533,226-1,373
23W20111-3-2.6330,1053,4556,966-3,51118,7906.16150959-809225220+4.773,8308,145-4,315
23W19114-13.5-10.5927,7885,2426,897-1,65620,7996.8292961+868269476-2076,4407,435-995
23W18127.5+20.5+19.1644,3898,4885,845+2,64321,9567.22,6510+2,651422180+24311,5616,025+5,537
23W17107-2.5-2.289,8712,2603,154-89418,5216.0720117-9777.1290-2132,3573,561-1,204
23W16109.5-10.5-8.7514,9162,6493,303-65419,0936.2615157-142163247-84.12,8273,707-880
23W15120-1.5-1.2318,8913,2954,035-74019,3236.34671210+461226357-1314,1924,602-410
23W14121.5+5+4.2912,2021,6511,283+36819,2186.31690+69417261+1562,1371,544+593
23W13116.5+1.5+1.312,5332,6242,694-70.319,3076.341210+121268209+58.93,0132,904+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12115+4+3.66,6562,2761,756+52019,1076.2700036.242.7-6.462,3121,798+514
23W11111-0.5-0.459,3622,5142,249+26518,9556.2200092244-1522,6062,493+113
23W10111.5-7.5-6.311,9311,9403,521-1,58118,7456.16100481-381126293-1672,1674,296-2,129
23W09119005,7258551,632-77719,5766.43000172101+71.41,0271,733-705
23W08119-1.5-1.2412,7782,5512,993-44220,3386.68500+50192285-93.32,7933,278-485
23W07120.5-7.5-5.8617,6813,0123,690-67821,1146.932000+200187614-4273,3994,304-906
23W06128+9+7.5652,0227,5409,255-1,71521,7387.149610+9611,315871+4449,81610,126-310
23W05119+10+9.1719,1933,5025,610-2,10823,0737.58000629263+3664,1315,873-1,742
23W03109004,4201,4061,577-17125,0048.21039-395374-211,4591,690-231
23W02109-8-6.8418,2525,6975,121+57625,1938.271795-794167405-2385,8656,320-455
23W01117-6-4.8827,7726,6116,706-94.224,6868.1102,695-2,695286316-29.86,8989,717-2,819
22W53123-2.5-1.9922,5554,8925,061-16924,3688055-55324458-1335,2165,574-357
22W52125.5+1+0.829,4445,7296,285-55624,5778.0717560+115414461-47.36,3186,806-488
22W51124.5-29.5-19.1660,8978,43210,573-2,14125,3308.321102,624-2,5146631,227-5649,20514,424-5,219
22W50154+3+1.9995,37017,75616,970+78728,2659.28146215-691,3341,244+90.319,23618,428+808
22W49151+20.5+15.7177,79115,17113,752+1,41927,414944689-6451,798704+1,09417,01315,145+1,868
22W48130.5-0.5-0.3872,08514,22313,838+38525,8428.561497-436694788-93.914,97815,123-144
22W47131+17+14.9180,85518,63413,421+5,21325,0648.241,4382+1,436986840+14721,05914,263+6,796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46114+10+9.6227,3936,6585,788+87019,8966.5420232+170375171+2047,2355,991+1,245
22W45104+5.7+5.815,4813,3033,582-27918,8326.191,1110+1,111267267+0.014,6823,849+832
22W4498.3-8.7-8.1322,6775,2593,948+1,31119,2956.340596-596166318-1515,4254,862+564
22W43107-8.5-7.3627,7614,8427,169-2,32718,1705.973061+305230382-1525,3787,552-2,174
22W42115.5+1.5+1.3234,8569,5046,445+3,05920,7756.834353+432337259+7810,2766,707+3,569
22W41114+6.5+6.0559,34910,60613,742-3,13617,4385.732,537245+2,292509613-10413,65214,600-948
22W40107.5-0.5-0.4648,83812,98010,804+2,17620,1146.612440+244442258+18413,66611,062+2,604
22W39108-8-6.947,0988,2959,001-70617,7595.845760+576261420-1599,1329,421-289
22W38116-2.5-2.1158,1748,73210,878-2,14618,1705.984001,112-712771600+1719,90412,590-2,686
22W37118.5-11-8.4960,50410,1279,531+59619,9456.56200225-25292159+13310,6199,915+704
22W36129.5+12.5+10.68110,55811,51511,997-48219,1906.311,440102+1,3385721,005-43313,52713,104+424
22W35117+26.4+29.1472,76210,1809,314+86619,4286.391,3850+1,3851,007315+69212,5729,629+2,942
22W3490.6+2.1+2.375,4551,7901,106+68418,3976.050008.569-0.441,7981,115+683
22W3388.5+4+4.734,5251,314742+57217,7205.830004.283.16+1.121,318745+573
22W3284.5-5.1-5.697,2641,2721,362-90.117,2685.6800025.128.1-2.971,2971,390-93.1
22W3189.6+0.8+0.98,7331,3391,646-30717,1285.6310+118.928.9-9.991,3591,674-316
22W3088.8+8.4+10.455,1581,165964+20117,0945.62000339.07+241,198973+225
22W2980.4-0.6-0.742,360365655-29016,7585.51350+3510.610+0.56411665-254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2881-2-2.413,5141,131907+22416,9925.5900010.710.7+0.021,142918+224
22W2783-11.5-12.174,572569478+9116,6955.4900012.512.9-0.38582491+90.7
22W2694.5+4+4.427,2941,316721+59516,5625.450004.534.7-0.171,321726+595
22W2590.5+3+3.434,404415248+16716,0015.260006.6911.5-4.81422259+162
22W2487.5+4.7+5.682,729184222-38.215,8345.210003.53.7-0.2187226-38.4
22W2382.8+1.6+1.971,693656626+3015,9145.240000.580+0.58657626+30.6
22W2281.2+0.3+0.371,826289228+6115,8875.230001.251.2+0.05290229+61
22W2180.9+2.2+2.84,474615336+27915,8295.210007.988.7-0.72623345+278
22W2078.7-2.4-2.966,3551,022470+55215,6355.1400020.119.6+0.431,042490+553
22W1981.1-7.5-8.473,19010853.6+54.415,1664.9900023.623.9-0.2713277.5+54.1
22W1888.6-6.2-6.543,61061.1382-32115,1704.9900018.618+0.6779.7400-320
22W1794.8-1.1-1.155,085574472+10215,5135.10003.594.46-0.87578477+101
22W1695.9+2.1+2.2410,2081,3011,137+16414,4494.80005.575.48+0.11,3071,142+164
22W1593.8+2+2.186,2508461,011-16514,8084.9200016.716+0.738631,027-164
22W1491.8+0.2+0.224,1098611,125-26414,5384.830007.998.53-0.548691,133-264
22W1391.6-2.7-2.862,9635441,239-69514,8224.930001514.9+0.115591,254-695
22W1294.3004,9802,6451,622+1,02315,8825.280007.914.3-6.392,6531,636+1,017
22W1194.3-6.7-6.637,7481,8351,605+22914,7114.8900051.755.4-3.71,8861,661+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10101-3.5-3.353,611685908-22214,8314.9300032.62+0.38688910-222
22W09104.5+1.5+1.4610,4482,8532,399+45415,1025.0200039.326.4+12.92,8922,426+467
22W08103-1-0.967,2237571,727-97014,6294.8600014.713.1+1.647721,740-968
22W07104+3.5+3.482,724931429+50215,5185.160004.74.44+0.27936433+502
22W05100.5-2-1.952,030221365-14414,8254.9300065.71+0.29227371-144
22W04102.5-1-0.975,4371,001936+6514,8364.9400044.8-0.81,005941+64.2
22W03103.5-3.5-3.273,801598651-5314,7644.9100076.57+0.43605658-52.6
22W02107-4.5-4.044,8939201,229-30915,0605.0100099.28-0.289291,238-309
22W01111.5-0.5-0.453,435479599-12015,3355.1000000479599-120
21W52112+1.5+1.368,6641,6672,026-35915,3725.110000001,6672,026-359
21W51110.5-4.5-3.916,0238961,597-70115,8575.280000008961,597-701
21W50115+2.5+2.2212,2932,6162,471+14516,5485.510000002,6162,471+145
21W49112.5+2.5+2.2711,7953,2683,505-23716,4555.4800023.223.1+0.183,2913,528-237
21W48110+6.5+6.2811,6773,5602,425+1,13516,4125.4600045.545.5-0.033,6062,470+1,135
21W47103.5+1+0.985,7131,4071,053+35415,3475.1100029.128.7+0.421,4361,082+354
21W46102.5-2.5-2.384,3715651,072-50714,9036.10001414.4-0.345791,086-507
21W45105-3.5-3.234,589841919-7815,1316.190002020.2-0.24861939-78.2
21W44108.5+5.5+5.3416,4633,0133,272-25914,9836.130005453.2+0.823,0673,325-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43103-3.5-3.294,4631,1591,674-51515,2606.250006.457.42-0.971,1661,681-516
21W42106.5-4.5-4.058,6982,6671,911+75615,7196.4300082.482.3+0.122,7491,993+756
21W41111-13-10.487,8691,7641,726+38.114,9516.1200050.750.7-0.021,8151,777+38.1
21W40124-8.5-6.425,4311,039863+17614,9596.120001211.6+0.461,051875+176
21W39132.5-1-0.7515,9412,7612,575+18614,5685.9600032.936-3.12,7942,611+183
21W38133.5+8+6.3714,0908,0225,952+2,07014,3735.8800099.697+2.568,1226,049+2,073