≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 法人買賣(周)

4523 永彰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.45+0.35+1.49%3.62%24.524.523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65156.4萬71917股/筆24.020.850.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3888.13萬43872張/筆23.5-0.35 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.49%)

財報評分: 最新62分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

• 永彰現金股利除息基準日相關事宜 (公告訊息 06/15 16:50)

• 永彰股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/12 16:33)

• 永彰永續發展委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰審計委員會委員任期屆滿改選 (公告訊息 06/12 16:32)

• 永彰董事會選任董事長 (公告訊息 06/12 16:32)

• 永彰2026年股東常會改選董事(含獨立董事) 當選名單及董事變動達三分之一 (公告訊息 06/12 16:32)

• 永彰2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

4523 永彰 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3114+17 賣→買2,2623.48%8,2158,810-5950.92%
金額(元)74萬33.4萬+40.6萬-- 2.52億 2.68億 -1,647萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2賣--139178-390.06%
金額(元)09,590-9,590-- 437萬 536萬 -99.2萬 -
總計張數3114+17 賣→買--8,3548,988-6350.98%
金額(元)74萬34.4萬+39.6萬-- 2.56億 2.73億 -1,746萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(72)		23.88
(119)		23.93
(221)		25.82
(1,368)		28.7
(4,455)		30.73
(1.07萬)		34.3
(2.75萬)		37.75
(3.46萬)		39.9
(4.17萬)		38.66
(4.66萬)		30.62
(8,215)
每股賣出均價
(累計賣張)		23.9
(9)		23.89
(14)		24.19
(58)		23.95
(95)		24.01
(140)		26.29
(1,801)		28.4
(4,497)		30.7
(1.19萬)		34.1
(2.79萬)		37.59
(3.52萬)		39.7
(4.21萬)		38.6
(4.61萬)		30.42
(8,810)
買賣超張數
(佔發行量)		+11
(0.02%)		+17
(0.03%)		+14
(0.02%)		+24
(0.04%)		+81
(0.12%)		-433
(0.67%)		-42.5
(0.07%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-396
(0.61%)		+589
(0.91%)		-595
(0.92%)
買賣超金額
(佔成交額)		+26.3萬
(10.7%)		+40.6萬
(11.4%)		+32.9萬
(3.8%)		+56.6萬
(4.13%)		+193萬
(7.72%)		-1,201萬
(6.79%)		+11萬
(0.02%)		-3,615萬
(1.54%)		-780萬
(0.14%)		-1,486萬
(0.17%)		-740萬
(0.06%)		+2,552萬
(0.15%)		-1,647萬
(1.21%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		24.35
(1)		23.96
(2)		23.96
(2.03)		25.75
(21.5)		27.44
(41.6)		31.21
(207)		32.66
(316)		43.28
(1,146)		44.38
(1,406)		39.23
(1,762)		31.47
(139)
每股賣出均價
(累計賣張)		23.54
(0.37)		23.56
(0.41)		24.07
(1.41)		23.94
(1.91)		23.92
(2.64)		25.81
(21.3)		29.12
(119)		30.3
(207)		32.05
(316)		43.1
(1,146)		44.66
(1,405)		38.51
(1,842)		30.08
(178)
買賣超張數
(佔發行量)		-0.37
(0%)		-0.41
(0%)		-0.41
(0%)		+0.09
(0%)		-0.61
(0%)		+0.19
(0%)		-77.7
(0.12%)		+0.21
(0%)		+0.14
(0%)		+0.05
(0%)		+0.35
(0%)		-79.7
(0.12%)		-39.4
(0.06%)
買賣超金額
(佔成交額)		-8,803
(0.36%)		-9,590
(0.27%)		-9,539
(0.11%)		+2,273
(0.02%)		-1.44萬
(0.06%)		+3,487
(0%)		-233萬
(0.42%)		+19.5萬
(0.01%)		+19.8萬
(0%)		+20.3萬
(0%)		-37.8萬
(0%)		-180萬
(0.01%)		-99.2萬
(0.07%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(73)		23.88
(121)		23.93
(223)		25.82
(1,390)		28.69
(4,496)		30.74
(1.09萬)		34.28
(2.78萬)		37.93
(3.58萬)		40.05
(4.31萬)		38.68
(4.84萬)		30.63
(8,354)
每股賣出均價
(累計賣張)		23.89
(9.37)		23.88
(14.4)		24.19
(59.4)		23.95
(96.9)		24.01
(143)		26.28
(1,822)		28.42
(4,616)		30.7
(1.21萬)		34.08
(2.82萬)		37.76
(3.63萬)		39.86
(4.35萬)		38.59
(4.79萬)		30.41
(8,988)
買賣超張數
(佔發行量)		+10.6
(0.02%)		+16.6
(0.03%)		+13.6
(0.02%)		+24.1
(0.04%)		+80.4
(0.12%)		-432
(0.67%)		-120
(0.19%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-395
(0.61%)		+509
(0.78%)		-635
(0.98%)
買賣超金額
(佔成交額)		+25.4萬
(10.4%)		+39.6萬
(11.2%)		+32萬
(3.69%)		+56.8萬
(4.15%)		+191萬
(7.66%)		-1,200萬
(6.79%)		-222萬
(0.4%)		-3,595萬
(1.53%)		-760萬
(0.13%)		-1,466萬
(0.16%)		-778萬
(0.06%)		+2,372萬
(0.14%)		-1,746萬
(1.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3823.8-0.3-1.241493114+172,2623.4800000.41-0.413114.4+16.6
26W3724.1+0.4+1.692966366-32,2273.4200011.17-0.176467.2-3.17
26W3623.7-0.35-1.462444623+232,2093.400010.85+0.154723.9+23.1
26W3524.05-0.3-1.232345315+382,1863.360000.030.21-0.185315.2+37.8
26W3424.35-0.15-0.611814032+82,1423.2900010.12+0.884132.1+8.88
26W3324.5-1.3-5.0459256199-1432,1293.270000.111.01-0.956.1200-144
26W3225.8+0.7+2.792614960-112,2263.420000.11-0.949.161-11.9
26W3125.1+1.25+5.24792374178+1962,2223.420001.090.01+1.09375178+197
26W3023.85-0.4-1.65414178136+42.11,9613.0100021.5+0.5180138+42.6
26W2924.25-1.1-4.3458375208-1331,8942.9100022.21-0.2177210-133
26W2825.35-1.95-7.1469366.1310-2441,7962.7600087.86+0.1474.1318-244
26W2727.3-2.55-8.541,09799.1281-1821,8392.830004.214.81-0.6103286-183
26W2629.85-0.65-2.13923125255-1301,9783.0400010.2+0.8126255-129
26W2530.5+1.1+3.7474227066+2042,0813.20000.250.49-0.2427066.5+204
26W2429.4-0.7-2.33739199229-301,8772.890001.532.09-0.56201231-30.6
26W2330.1+0.15+0.51,118400213+1871,8972.92000000400213+187
26W2229.95+1.35+4.721,309374279+951,7022.620002.171.68+0.49376281+95.5
26W2128.6+0.5+1.78764157194-36.91,5442.3700065.55+0.45163200-36.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2028.1-2.9-9.351,20699374-2751,5202.3400011.83-0.83100376-276
26W1931+0.4+1.311,110284255+291,7152.64000000284255+29
26W1830.600760168162+61,6842.59000000168162+6
26W1730.6+0.5+1.661,498443282+1611,6672.5600010.64+0.36444283+161
26W1630.1+0.4+1.351,144261179+821,4892.2900010.97+0.03262180+82
26W1529.7+0.1+0.3466616393+701,9132.940000.170.64-0.4716393.6+69.5
26W1429.6-0.8-2.63626130159-291,8362.820002.335.3-33132194-62
26W1330.4-0.4-1.3781163149+141,8422.830003.6648.4-44.8167197-30.8
26W1230.8+0.6+1.991,383306204+1021,7872.7500054.37+0.63311208+103
26W1130.2-3.65-10.784,588411926-5151,6502.5400061.117.7+43.4472944-472
26W1033.85-0.95-2.733,122790680+1102,0163.100054.44+0.56795684+111
26W0934.8+3.45+117,8521,3211,172+1491,8932.9100016.216.2+0.081,3371,188+149
26W0731.35+2.8+9.817994335+81,7042.6200000.12-0.124335.1+7.88
26W0628.55-0.4-1.38652106206-1001,6872.5900011.11-0.11107207-100
26W0528.95-1.15-3.82900184201-171,7132.6300005.02-5.02184206-22
26W0430.1-1.35-4.292,450243420-1771,6792.5800034.65-1.65246425-179
26W0331.45+3.45+12.322,061289297-81,8242.80003.062.01+1.04292299-6.96
26W0228-0.65-2.2792489232-1431,8162.7900032.45+0.5592234-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0128.65-1-3.371,303171180-91,9252.9600043.89+0.11175184-8.89
25W5229.65-0.05-0.17920125212-871,9222.9500010.77+0.23126213-86.8
25W5129.7-3.4-10.273,110218691-4731,9382.9800026.72-4.72220698-478
25W5033.1+4+13.754,381476466+102,3123.55000000476466+10
25W4929.1+0.15+0.521,565276404-1282,2133.400032.34+0.66279406-127
25W4828.95+0.7+2.481,446302115+1872,2843.5100011.18-0.18303116+187
25W4728.25-0.6-2.082,356266148+1182,0653.17000441.59+42.4310150+160
25W4628.85-10.75-27.155,307253277-241,9472.9900076.54+0.46260284-23.5
25W4539.6+5.1+14.786,433218303-851,9713.030004.975-0.03223308-85
25W4434.5+0.25+0.73909450+452,0563.1600000.01-0.01450.01+45
25W4334.25+0.6+1.78330318+232,0113.0900000.15-0.15318.15+22.9
25W4233.65+0.1+0.33305236+161,9883.060000005236+16
25W4133.55+0.15+0.4522972+51,9723.0300000+072+5
25W4033.4-0.15-0.45245159-581,9673.020000.040.1-0.061.0459.1-58.1
25W3933.55+0.35+1.051,35571192-1212,0253.1100021.52+0.4873194-121
25W3833.2-0.25-0.752573730+72,1463.30000003730+7
25W3733.45-0.4-1.184295069-192,1393.290000005069-19
25W3633.85+0.05+0.153979732+652,1763.3500055+010237+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3533.8+1.3+453015712+1452,1263.2700000.49-0.4915712.5+145
25W3432.5+0.1+0.314721560-451,9813.0500000.01-0.011560-45
25W3332.4-3.2-8.991,11360385-3252,0383.1300010.82+0.1861386-325
25W3235.6+1.15+3.34411889+792,5483.9200000.01-0.01889.01+79
25W3134.45+0.1+0.29280859-512,4853.820001515.5-0.462374.5-51.5
25W3034.35-1.15-3.2453893113-202,5533.9300010.48+0.5294113-19.5
25W2935.5+0.35+148716528+1372,5793.960000.180.52-0.3416528.5+137
25W2835.15-1.45-3.965046070-102,4523.760000.010+0.016070-9.99
25W2736.6-1.25-3.31,200251202+492,4753.800065.62+0.38257208+49.4
25W2637.85-0.95-2.4571345187-1422,4273.7200000045187-142
25W2538.8+0.85+2.241,41220637+1692,5963.9800000020637+169
25W2437.95+3.7+10.82,293244326-822,4433.750002.22+0.21246328-81.8
25W2334.25-0.35-1.0135236138-1022,5273.8800000036138-102
25W2234.6-0.1-0.292886126-1202,6434.060001107127-120
25W2134.7-0.2-0.577237397-242,7744.260000.30.38-0.0873.397.4-24.1
25W2034.9+1.3+3.8786799116-172,8894.4300000099116-17
25W1933.6+2.5+8.04829219139+802,9374.510003.614-0.39223143+79.6
25W1831.1+1.8+6.1439215933+1262,8554.3800000015933+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1729.300755205189+162,7304.190005.025+0.02210194+16
25W1629.3+0.05+0.17986229364-1352,5403.900011.21-0.21230365-135
25W1529.25-5.2-15.093,087562884-3222,7124.160002.342.3+0.04564886-322
25W1434.45+0.2+0.58977325305+203,1364.8100055.06-0.06330310+19.9
25W1334.25-0.85-2.421,036176419-2433,1114.7800010.33+0.67177419-242
25W1235.1+0.9+2.631,108366160+2063,3525.1500000.01-0.01366160+206
25W1134.2-1.2-3.393,5691,133391+7423,1374.8200011.65-0.651,134393+741
25W1035.4-1.7-4.582,062357503-1462,3913.6700066.13-0.13363509-146
25W0937.1+1.95+5.558,5061,5121,476+362,4943.8300010.69.94+0.681,5231,486+36.7
25W0835.15+0.15+0.432,213539291+2482,3133.5500011.37-0.37540292+248
25W0735+1.65+4.953,975795573+2222,2443.50001010.1-0.07805583+222
25W0633.35-0.05-0.15899403126+2772,0153.1400000.22-0.22403126+277
25W0433.4+0.6+1.8365924347+1961,7712.7600010.64+0.3624447.6+196
25W0332.8-1.7-4.931,465343362-191,5712.4500021.86+0.14345364-18.9
25W0234.5-0.75-2.131,899337363-261,6012.500021.96+0.04339365-26
25W0135.25-2.35-6.253,321667625+421,5562.4300011.56-0.56668627+41.4
24W5237.6+1.9+5.328,3431,1381,536-3981,4902.320008.518.11+0.41,1471,544-398
24W5135.7-1.75-4.676,440266503-2371,8692.9200021.77+0.23268505-237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5037.45-0.6-1.581,518404282+1222,1173.3000000404282+122
24W4938.05-0.15-0.391,120292156+1361,9813.09000000292156+136
24W4838.2+0.8+2.142,421679566+1131,8522.8900011.54-0.54680568+112
24W4737.4-1.35-3.481,132332131+2011,7312.700021.4+0.6334132+202
24W4638.75-1.25-3.121,749423618-1951,5442.410000.361.12-0.75423619-196
24W4540+1.25+3.23655186150+361,7212.680001.241+0.25187151+36.2
24W4438.75-0.7-1.7756980183-1031,6232.5300033.13-0.1383186-103
24W4339.45-0.45-1.13890157199-421,7132.6700010.93+0.07158200-41.9
24W4239.9+0.25+0.631,450388283+1051,7132.670001.011.11-0.1389284+105
24W4139.65-6-13.146,9961,4591,491-321,5342.3900043.5+0.51,4631,495-31.5
24W4045.65+2.9+6.784,36411259+531,5282.3800000011259+53
24W3942.75+1.15+2.762,377484403+811,4752.30000.750.78-0.03485404+81
24W3841.6-0.4-0.9542859105-461,3842.160000.220.12+0.1159.2105-45.9
24W3742+0.95+2.31879169195-261,4372.240001.11.75-0.65170197-26.7
24W3641.05-5.8-12.381,388250120+1301,4592.2700032.15+0.85253122+131
24W3546.85+1.85+4.111,206173141+321,2741.990001.371.44-0.07174142+31.9
24W3445-4.5-9.094,782385656-2711,2421.9400044.59-0.59389661-272
24W3349.5+6.75+15.7926,1821,7361,776-401,4832.31000637637+0.182,3732,413-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3242.75-3.5-7.57150104+61,5192.370000.620.18+0.4410.64.18+6.44
24W3146.25+0.95+2.186.1159+61,5132.36000000159+6
24W3045.3-2-4.231281112-11,5072.350000.020+0.021112-0.98
24W2947.3-2.3-4.642884142-11,5052.350000.050.08-0.0241.142.1-1.02
24W2849.6-0.7-1.391382524+11,5062.350000.631.14-0.525.625.1+0.5
24W2750.3+0.75+1.511784423+211,5052.350000.70.07+0.6244.723.1+21.6
24W2649.55-1.05-2.081281028-181,4812.3100000+01028-18
24W2550.6+0.1+0.21832725+21,5002.3400000.02-0.012725+1.99
24W2450.5-1.6-3.071852825+31,4972.3300000.45-0.452825.5+2.55
24W2352.1-1.1-2.07208323201,4932.330000.430.01+0.4232.432+0.42
24W2253.2-2.8-5801129112+171,5002.340001.22.04-0.84130114+16.2
24W2156+2.5+4.671,483204198+61,4812.310009.158.43+0.71213206+6.71
24W2053.5-1.1-2.01310464601,4662.290007.047.35-0.315353.4-0.31
24W1954.6+2.8+5.411,939251420-1691,4612.280003.663.16+0.49255423-169
24W1851.8+0.3+0.58851118-71,6262.540000.020+0.021118-6.98
24W1751.5+0.3+0.591624042-21,6332.550001.011.02-0.014143-2.01
24W1651.2-7.9-13.374578363+201,6332.550002.183.17-0.9885.266.2+19
24W1559.1-3-4.836216569-41,6082.510002.241.29+0.9567.270.3-3.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1462.1-2.3-3.571,01227673+2031,6092.5100000.2-0.227673.2+203
24W1364.4+8.5+15.215,186775789-141,4062.190004.13.96+0.13779793-13.9
24W1255.9+6.3+12.72,546237238-11,4522.260003.13.84-0.75240242-1.75
24W1149.6-0.1-0.24,153479555-761,4732.30003635.7+0.29515591-75.7
24W1049.7+10.9+28.092,109248187+611,5702.4500083.183.2-0.14331270+60.9
24W0938.8-1-2.511481220-81,5222.3700010.46+0.541320.5-7.46
24W0839.8+0.6+1.53165914-51,5302.3900000.75-0.75914.7-5.75
24W0739.2-0.35-0.8846.731+21,5352.3900010.15+0.8541.15+2.85
24W0639.55-0.15-0.3836.603-31,5332.3900000.32-0.3203.32-3.32
24W0539.7+3+8.173091936-171,5362.400000.13-0.131936.1-17.1
24W0436.7-0.1-0.272201512+31,5962.4900000.33-0.331512.3+2.67
24W0336.8-3.7-9.142001437-231,5932.4800010.99+0.011538-23
24W0240.5-1-2.411813613+231,6162.5200087.23+0.774420.2+23.8
24W0141.5-0.7-1.6662.21617-11,5932.4800000.03-0.031617-1.03
23W5242.2+0.2+0.481762229-71,5942.4900000.14-0.142229.1-7.14
23W5142-4.3-9.292981538-231,6092.5100012.212+0.2127.250-22.8
23W5046.3-2.2-4.542882245-231,6252.530000.071.01-0.9422.146-23.9
23W4948.5+1.55+3.34244477-331,6482.570000.010.01+04477-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4846.95+1.45+3.192074021+191,6812.620000.40.11+0.2940.421.1+19.3
23W4745.5-2.55-5.3157211065+451,6662.60001.611.43+0.1811266.4+45.2
23W4648.05+4.4+10.081,12525682+1741,6202.530000.931.23-0.325783.2+174
23W4543.65-0.65-1.4767357126-691,4472.260000.70.02+0.6857.7126-68.3
23W4444.3+2.85+6.88590134107+271,5162.360000.451-0.56134108+26.4
23W4341.45+0.85+2.0945710269+331,4832.3100000.09-0.0910269.1+32.9
23W4240.6-0.55-1.342944255-131,4512.260001.050.32+0.7443.155.3-12.3
23W4141.15-2.85-6.483555351+21,4662.2900000.14-0.145351.1+1.86
23W4044-0.95-2.1138874123-491,4622.280000.010.01+074123-49
23W3944.95+0.25+0.563057342+311,4942.3300000.01-0.017342+31
23W3844.7-3.35-6.971,156162261-991,4462.2500000.14-0.14162261-99.1
23W3748.05+2.05+4.462,319415302+1131,5422.40001.461.77-0.31416304+113
23W3646+0.8+1.7767967149-821,4292.230001.962.12-0.1669151-82.2
23W3545.2+0.35+0.7846481147-661,4972.3300010.72+0.2882148-65.7
23W3444.85-1.2-2.61581137143-61,5632.4400035.65-2.64140149-8.64
23W3346.05-4.75-9.351,227383258+1251,5692.45000711.6-4.62390270+120
23W3250.8-7.3-12.561,684322272+501,4442.25000634.8-28.8328307+21.2
23W3158.1-4.5-7.192,102395376+191,3902.1700018.28.03+10.2413384+29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3062.6+7.9+14.4410,8541,4251,452-271,3712.14000717.9-10.91,4321,470-37.9
23W2954.7+5.25+10.623,094397394+31,3972.180001825.3-7.31415419-4.31
23W2849.45-3.15-5.994,503441494-531,3942.170006016.3+43.7501510-9.28
23W2752.6+6.6+14.355,156441304+1371,4272.2200054.34+0.66446308+138
23W2646+2.75+6.369224352-91,2611.970005504857-9
23W2543.25-3.1-6.695733245-131,2711.9800008.09-8.093253.1-21.1
23W2446.35-0.1-0.221,77411693+231,284200022.53-0.5311895.5+22.5
23W2346.45-2.2-4.524,531255314-591,2611.9700010.43.51+6.86265318-52.1
23W2248.65+11+29.223,137153100+531,2992.02000111111-0.13264211+52.9
23W2137.65-1.55-3.95207149+51,2461.940000.050+0.0514.19+5.05
23W2039.2+5+14.628527181-101,2411.9300020+27381-8
23W1934.2-2.55-6.941481215-31,2511.950000001215-3
23W1836.75+0.1+0.275.2501-11,2541.9500000001-1
23W1736.65-0.8-2.14113810-21,2551.96000000810-2
23W1637.45-0.75-1.962401824-61,2571.960000001824-6
23W1538.2-1.4-3.54221107+31,2631.97000000107+3
23W1439.6-0.8-1.9865.4212-101,2601.96000000212-10
23W1340.4+2.7+7.16263435-311,2701.98000000435-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1237.7+0.25+0.671563122+91,3012.030000003122+9
23W1137.45-1.65-4.223162197-761,2922.010000002197-76
23W1039.1-1.4-3.4666613480+541,3552.1100000013480+54
23W0940.5-3.7-8.3758710321+821,3012.0300000010321+82
23W0844.2-2.75-5.869257082-121,2141.890000007082-12
23W0746.95-1.6-3.34782964-351,2011.870000002964-35
23W0648.55+2.85+6.241,611237291-541,2291.92000000237291-54
23W0545.7+6.2+15.71,552268194+741,2812000000268194+74
23W0339.5+0.5+1.281461113-21,1921.860000001113-2
23W0239-1.05-2.627117649+271,1941.860000007649+27
23W0140.05-0.55-1.35323131301,1671.8200000013130
22W5340.6+0.8+2.011,0563833+51,1671.820000003833+5
22W5239.8-0.2-0.59623328+51,1631.810000003328+5
22W5140+3.8+10.52,10992103-11.11,2201.900000092103-11.1
22W5036.2+2.25+6.631,832118131-131,2261.91000000118131-13
22W4933.95+6.25+22.563,825157142+151,2071.88000000157142+15
22W4827.7-0.4-1.421,49339-61,1791.8400000039-6
22W4728.1-0.15-0.5352.456-11,1851.8500000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4628.25-0.6-2.0887.25501,1861.85000000550
22W4528.85+0.9+3.22331101,1861.85000000110
22W4427.95-0.85-2.9543.154+11,1861.8500000054+1
22W4328.8+1.15+4.1645.230+31,1811.8400000030+3
22W4227.65-2.25-7.531581117-61,1831.840000001117-6
22W4129.9+1.1+3.821,9002023-31,1871.850000002023-3
22W4028.8+0.35+1.2312601-11,1891.8500000001-1
22W3928.45-0.5-1.7339.101-11,1901.8500000001-1
22W3828.95+0.9+3.2121826-41,1901.8500000026-4
22W3728.05-0.15-0.531401-11,1951.8600000001-1
22W3628.2+0.25+0.8926.920+21,1961.8600000020+2
22W3527.95-0.3-1.0632.312-11,1941.8600000012-1
22W3428.25-0.75-2.5957.82201,1801.84000000220
22W33290042.321+11,1811.8400000021+1
22W32290053.104-41,1801.8400000004-4
22W3129+0.75+2.6568.453+21,1831.8400000053+2
22W3028.25-0.55-1.9120.313-21,1811.8400000013-2
22W2928.8+1.15+4.1652.296+31,1981.8700000+096+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2827.65-0.4-1.4337.145-11,1951.8600000045-1
22W2728.05-1.1-3.77764401,1961.86000000440
22W2629.15+0.35+1.2249.63301,1951.86000000330
22W2528.8-0.45-1.5435.41101,1951.86000000110
22W2429.25+0.25+0.861605501,1951.86000000550
22W2329+1.4+5.071012201,1951.86000000220
22W2227.6-0.5-1.7856.448-41,1951.8600000048-4
22W2128.1+2.1+8.0812643+11,1991.8700000043+1
22W2026-0.1-0.3859.602-21,1981.8700000002-2
22W1926.1-0.95-3.517.1802-21,2001.8700000002-2
22W1827.05+0.15+0.5658.230+31,2021.8700000030+3
22W1726.9-0.35-1.2826.313-21,1991.8700000013-2
22W1627.25+0.8+3.0269.6175+121,2011.87000000175+12
22W1526.45+0.25+0.9529.362+41,1751.8300000062+4
22W1426.2-0.1-0.3826.821+11,1711.8200000021+1
22W1326.3-0.45-1.6858.761+51,1701.8200000061+5
22W1226.75-0.2-0.7457.1910-11,1651.82000000910-1
22W1126.95-1.35-4.779658-31,1621.8100000058-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1028.3+0.95+3.4784.99901,1691.82000000990
22W0927.35-2.3-7.761,7512232-101,1691.820000002232-10
22W0829.65+0.2+0.681,9041520-51,1821.840000001520-5
22W0729.45-0.95-3.121,2637587-121,1911.8600000+07587-12
22W0530.4+4.15+15.8118,301111107+41,1841.85000000111107+4
22W0426.25-0.5-1.8745039-61,1801.8400000039-6
22W0326.75-1.25-4.4651152+31,1861.8500000052+3
22W0228-0.45-1.5819.402-21,1831.8400000002-2
22W0128.45+0.2+0.7116.110+11,1901.8500000010+1
21W5228.25-0.3-1.0516.61101,2031.87000000110
21W5128.55+0.65+2.332101-11,2351.9200000001-1
21W5027.9-1-3.4629.41,2361.93
21W4928.9-0.05-0.179401-11,2361.9300000001-1
21W4828.950070.104-41,2371.9300000004-4
21W4728.95+0.25+0.8755.804-41,2411.9300000004-4
21W4628.7-0.2-0.6962212-101,2441.94000000212-10
21W4528.9+0.1+0.3585.523-11,2541.9500000+023-1
21W4428.8+0.6+2.1395.910+11,2551.9600000+010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4328.2+0.55+1.9987.149-51,2581.9600000049-5
21W4227.65+0.15+0.5567.1011-111,2591.96000000011-11
21W4127.5+1.2+4.561511112-11,2701.980000001112-1
21W4026.3-1.6-5.7366.976+11,2521.9500000076+1
21W3927.9+0.6+2.231,2251.91
21W3827.3-0.6-2.1521904-41,2251.9100000004-4