≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 法人買賣(周)

3217 優群

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127+0.5+0.39%1.18%127.5127.5126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1802,289萬293616股/筆126.92.3710.11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,068萬236691張/筆126.90 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.39%)

財報評分: 最新77分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 優群董事會決議除息基準日 (公告訊息 06/24 15:40)

• 優群薪資報酬委員會委員任期屆滿及新任 (公告訊息 06/11 15:44)

• 優群審計委員會委員任期屆滿及新任 (公告訊息 06/11 15:43)

• 優群第十四屆第一次董事會選舉董事長 (公告訊息 06/11 15:43)

• 優群新任法人董事指派代表人 (公告訊息 06/11 15:42)

• 優群2026年股東常會決議解除新選任董事競業行為之限制 (公告訊息 06/11 15:41)

• 優群2026年股東常會全面改選董事當選名單 (公告訊息 06/11 15:40)

• 優群2026年股東常會重要決議事項 (公告訊息 06/11 15:40)

3217 優群 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數209126+84 連5賣→買6,5557.27%46,37154,166-7,7958.65%
金額(元)2,651萬1,590萬+1,060萬-- 80億 89.9億 -9.9億 -
投信張數000---1,3303,180-1,8502.05%
金額(元)000-- 2.21億 5.95億 -3.74億 -
自營商張數780連賣10週--5,0244,797+2280.25%
金額(元)92.3萬97.9萬-5.67萬-- 8.76億 8.05億 +7,139萬 -
總計張數217133+83 連5賣→買--52,72662,143-9,41710.45%
金額(元)2,743萬1,688萬+1,055萬-- 90.9億 104億 -12.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		126.9
(136)		126.6
(209)		126.6
(354)		129.5
(734)		134.2
(1,997)		157.9
(1.21萬)		175.4
(3.79萬)		174.5
(6.71萬)		167.3
(12.8萬)		165.1
(25.5萬)		146.8
(41.1萬)		129.2
(55.7萬)		172.4
(4.64萬)
每股賣出均價
(累計賣張)		126.9
(70.7)		126.5
(126)		126.5
(285)		130.9
(1,350)		134.6
(3,961)		153
(1.72萬)		168.4
(4.07萬)		169.2
(7.93萬)		164.9
(13萬)		163.7
(26.4萬)		146.8
(41萬)		129.6
(55.7萬)		165.9
(5.42萬)
買賣超張數
(佔發行量)		+65.7
(0.07%)		+83.7
(0.09%)		+69.5
(0.08%)		-615
(0.68%)		-1,964
(2.18%)		-5,127
(5.69%)		-2,736
(3.04%)		-1.23萬
(13.6%)		-1,189
(1.32%)		-9,050
(10%)		+953
(1.06%)		+163
(0.18%)		-7,795
(8.65%)
買賣超金額
(佔成交額)		+833萬
(19.1%)		+1,060萬
(14%)		+881萬
(5.63%)		-8,154萬
(16.8%)		-2.65億
(23.8%)		-7.25億
(11.1%)		-1.96億
(0.78%)		-17.2億
(3.82%)		+1.11億
(0.14%)		-11.4億
(0.66%)		+1.6億
(0.06%)		-1.94億
(0.05%)		-9.9億
(3.22%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		175.4
(264)		168.2
(783)		168
(2,622)		165
(7,609)		164.2
(3.27萬)		141.8
(5.55萬)		109.4
(11萬)		166
(1,330)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		157.1
(354)		189.1
(2,980)		179.3
(5,945)		165.1
(1.52萬)		163
(3.85萬)		143.2
(6.01萬)		115.1
(11.1萬)		187.1
(3,180)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-89.7
(0.1%)		-2,197
(2.44%)		-3,323
(3.69%)		-7,541
(8.37%)		-5,783
(6.42%)		-4,605
(5.11%)		-719
(0.8%)		-1,850
(2.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-925萬
(0.14%)		-4.32億
(1.72%)		-6.26億
(1.39%)		-12.5億
(1.58%)		-9.03億
(0.53%)		-7.35億
(0.28%)		-7.14億
(0.18%)		-3.74億
(1.22%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		126.9
(4.29)		126.5
(7.29)		126.6
(17.3)		131.1
(87.1)		133.2
(143)		167.9
(1,351)		177
(4,269)		176
(6,751)		169.5
(1.15萬)		166.2
(2.92萬)		151.6
(4.38萬)		110.3
(8.94萬)		174.4
(5,024)
每股賣出均價
(累計賣張)		126.9
(4.11)		126.5
(7.74)		126.5
(19.3)		131.6
(109)		134.9
(299)		151.6
(1,879)		169.1
(4,091)		170.6
(6,659)		165.8
(1.13萬)		163.9
(2.94萬)		150.5
(4.34萬)		110.1
(8.92萬)		167.8
(4,797)
買賣超張數
(佔發行量)		+0.18
(0%)		-0.45
(0%)		-1.99
(0%)		-22.1
(0.02%)		-156
(0.17%)		-528
(0.59%)		+178
(0.2%)		+92
(0.1%)		+192
(0.21%)		-255
(0.28%)		+423
(0.47%)		+220
(0.24%)		+228
(0.25%)
買賣超金額
(佔成交額)		+2.31萬
(0.05%)		-5.67萬
(0.07%)		-25.2萬
(0.16%)		-295萬
(0.61%)		-2,127萬
(1.9%)		-5,809萬
(0.89%)		+6,367萬
(0.25%)		+5,199萬
(0.12%)		+7,487萬
(0.1%)		+2,633萬
(0.02%)		+1.12億
(0.04%)		+4,549萬
(0.01%)		+7,139萬
(0.23%)
目前股價
127.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		126.9
(141)		126.6
(217)		126.6
(372)		129.7
(822)		134.1
(2,140)		159.2
(1.37萬)		175.4
(4.3萬)		174.4
(7.65萬)		167.4
(14.8萬)		165.1
(31.7萬)		146.7
(51萬)		124.1
(75.7萬)		172.5
(5.27萬)
每股賣出均價
(累計賣張)		126.9
(74.8)		126.5
(133)		126.5
(304)		131
(1,459)		134.7
(4,260)		152.9
(1.94萬)		169.8
(4.78萬)		170
(9.2萬)		165
(15.6萬)		163.6
(33.2萬)		146.7
(51.3萬)		125.1
(75.7萬)		167.1
(6.21萬)
買賣超張數
(佔發行量)		+65.9
(0.07%)		+83.2
(0.09%)		+67.5
(0.07%)		-637
(0.71%)		-2,120
(2.35%)		-5,744
(6.37%)		-4,755
(5.28%)		-1.55萬
(17.2%)		-8,538
(9.48%)		-1.51萬
(16.7%)		-3,228
(3.58%)		-337
(0.37%)		-9,417
(10.5%)
買賣超金額
(佔成交額)		+836萬
(19.2%)		+1,055萬
(13.9%)		+855萬
(5.47%)		-8,449萬
(17.4%)		-2.87億
(25.7%)		-7.92億
(12.1%)		-5.64億
(2.24%)		-23億
(5.09%)		-10.6億
(1.35%)		-20.1億
(1.18%)		-4.63億
(0.17%)		-8.62億
(0.21%)		-12.9億
(4.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38127.5+0.5+0.39598209126+83.76,5557.270007.297.74-0.45217133+83.2
26W37127-7-5.222,250423702-2796,5107.2200047.865.5-17.7471767-296
26W36134-3.5-2.552,3094961,182-6866,6667.3900055.6178-1225511,359-808
26W35137.5+0.5+0.361,709472941-4707,2638.0600019.625.5-5.95491967-476
26W34137-1.5-1.082,4544491,424-9747,5258.350003143.3-12.34801,467-987
26W33138.5-3.5-2.465,1366612,641-1,9808,2269.1200086.7245-1597482,886-2,138
26W32142+0.5+0.353,8001,6931,341+35210,05411.200034.5289-2541,7281,630+97.9
26W31141.5-11-7.213,1779401,534-5949,54410.600067.875.5-7.681,0071,609-602
26W30152.5+5+3.391,966874768+1069,96411088-8816.796.5-79.8891952-61.3
26W29147.5-26-14.993,8619211,239-3189,69210.821176-15575.4593-5181,0172,008-991
26W28173.5-5.5-3.072,8235851,199-6159,66410.700010441.9+626881,241-553
26W27179-3-1.653,7487491,548-79910,09811.224389.7+15327757.6+2191,2691,696-427
26W26182+12+7.067,8303,5262,231+1,29410,83912000519151+3674,0442,383+1,662
26W25170002,4912811,289-1,0089,15610.200.26-0.264652.4-6.393271,341-1,015
26W24170-17.5-9.336,4161,8831,893-9.679,8831100.85-0.85279219+59.72,1612,112+49.1
26W23187.5-3-1.574,4441,414587+8279,66610.70275-27537.498.8-61.41,451961+491
26W22190.5-16.5-7.9715,6814,3583,565+7938,7259.680.462,237-2,237286449-1624,6456,251-1,606
26W21207+23+12.516,1825,3242,946+2,3787,8218.67028.2-28.2694449+2456,0183,423+2,595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20184+8+4.5514,5444,1783,021+1,1575,3655.9504-4387269+1194,5653,293+1,272
26W19176+9.5+5.715,8221,1911,184+7.35,5846.19448+3623269.6+1621,4671,261+205
26W18166.5-10.5-5.934,692902959-57.25,4936.09505+4552.3133-80.81,0041,097-93.1
26W17177+14+8.5920,3813,8364,672-8365,5066.1122316.3+207578321+2574,6375,009-372
26W16163+7.5+4.824,6061,0031,037-33.96,0816.748028.9+51.113058.5+71.61,2131,124+88.8
26W15155.5+5+3.321,882495287+2085,8326.47016-1623.814.1+9.74519317+202
26W14150.5-5.5-3.531,819233773-5405,5596.161210+12197.543.8+53.7452817-365
26W13156-3.5-2.192,3605011,006-5055,9726.6212.86-1.8662.634.5+28.25651,043-479
26W12159.5+1.5+0.953,3616581,331-6736,2956.9818-73130.2+0.726901,369-679
26W11158+1+0.644,2171,0791,558-4796,6977.4397.86+1.1487.273+14.11,1751,639-464
26W10157+1+0.644,5891,3992,270-8716,9767.74280.86+27.169.753.6+16.11,4972,325-828
26W09156+2+1.32,4728471,323-4767,1607.94028-2832.512.7+19.88791,364-484
26W07154+0.5+0.331,391423461-387,3768.18090-9028.217.6+10.6451569-117
26W06153.5-3-1.922,176604853-2497,3738.18013.9-13.955.765.6-9.81660932-273
26W05156.5-3-1.883,6125981,538-9407,4828.310218.5+83.5119120-0.798191,676-857
26W04159.5-7-4.23,3808441,049-2058,1619.0513221+11134.659.8-25.21,0101,130-120
26W03166.5+8+5.058,0341,6052,350-7458,2809.1825514.7+240234197+36.42,0942,562-468
26W02158.5-2.5-1.553,2336261,202-5768,7739.7300.87-0.8779.768+11.77051,271-565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01161+1.5+0.941,685462596-1349,20710.21080.65+10737.541-3.44608638-30.1
25W52159.5-3.5-2.151,709487648-1619,33210.4718-113997.5-58.5533763-230
25W51163002,6015131,117-6049,32110.31348+12613476+57.67801,201-421
25W50163-1-0.612,308721797-769,81610.900024.559.7-35.2746857-111
25W49164-3-1.83,0886641,330-6669,84310.942093+32742.638.4+4.21,1271,461-335
25W48167+4+2.453,2307411,019-27810,46111.600047.584.8-37.37881,104-315
25W47163-6-3.558,2172,6513,978-1,32710,73711.9172981-809119147-28.12,9425,106-2,164
25W46169-15-8.1511,4632,0654,328-2,26311,93413.201,153-1,153245282-37.12,3105,763-3,453
25W45184+0.5+0.2721,3865,6155,502+11314,12915.70200-200494406+88.26,1096,108+1.2
25W44183.5+6.5+3.673,9889171,266-34913,95815.500086.851.2+35.71,0041,317-313
25W43177+2+1.141,705616362+25414,29215.920155-13545.249-3.86681566+115
25W42175-7.5-4.113,737836966-13014,03815.674109-3581.3121-40.19911,196-205
25W41182.5+5+2.826,6792,3741,257+1,11714,16315.710229+73157145+12.22,6331,431+1,202
25W40177.5+8.5+5.032,053946565+38113,03614.52010+1062.740.1+22.61,029615+414
25W39169-11-6.113,652718902-18412,57714459+3663.3152-88.58261,063-237
25W38180+2.5+1.416,8581,1531,802-64912,74114.1328126+202258251+6.761,7392,179-440
25W37177.5+1.5+0.856,5142,3451,325+1,02013,73315.2360167+193149124+25.82,8541,616+1,239
25W36176+3+1.734,1131,3111,164+14712,71014.1100497-39783.6104-20.61,4951,765-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35173+5+2.983,7771,354745+60912,56113.955479-42488.7117-28.11,4981,341+157
25W34168-9.5-5.356,2621,9902,018-2811,96013.30823-823113156-42.82,1032,997-894
25W33177.5+11+6.6113,0583,4473,740-29311,99213.34910+491299216+83.44,2373,956+281
25W32166.5-1-0.62,928843927-84.412,26213.60212-21237.925.7+12.28811,165-284
25W31167.5-3-1.765,2282,4161,203+1,21312,35713.7138285-14748.7125-762,6031,613+990
25W30170.5+15.5+109,7744,3751,497+2,87811,14312.44990+499165216-51.35,0391,713+3,326
25W29155+7+4.731,970863305+5588,2709.179016+7450.376-25.71,003397+606
25W28148-0.5-0.341,871508623-1157,7238.570118-11817.6171-154526912-386
25W27148.5-12-7.484,0907951,834-1,0397,8088.66000296247+49.11,0912,081-990
25W26160.5+5.5+3.553,186660572+87.98,7079.66069-6918123.5+157841665+176
25W25155-2-1.271,701334509-1758,4939.422044-2418.231.5-13.3372584-212
25W24157-0.5-0.323,055873905-32.28,2279.1349152-10340.455.1-14.79621,112-150
25W23157.5+3+1.941,622584236+3488,3919.310361-36110.611.5-0.89594608-14.2
25W22154.5-1.5-0.961,300455295+1608,6039.5447139-9210.480-69.6513514-1.3
25W21156-1.5-0.951,859579518+61.38,4699.391350+13548.7101-52.7763619+144
25W20157.5+10.5+7.144,4871,293899+3948,4329.352570+25737079.1+2911,920978+942
25W19147+1.5+1.032,133669645+24.58,0898.97090-9042.730+12.8712765-52.8
25W18145.5+5.5+3.932,478742779-37.18,0498.9300052.659.5-6.89795839-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17140+7.5+5.662,542918914+48,2949.2810-244.713.3+31.4971937+33.4
25W16132.5+6.5+5.163,5711,0011,201-2008,2769.1800052.829+23.81,0541,230-176
25W15126-28-18.184,4387901,421-6318,4309.3500046.588.8-42.28371,510-673
25W14154-3-1.911,851389726-3379,05410150+1535.735+0.77440761-321
25W13157-8.5-5.145,1821,4591,059+4009,39210.41544-2935.8198-1621,5101,302+208
25W12165.5+14+9.245,4762,413930+1,4838,9909.977694-1813597+38.12,6241,121+1,503
25W11151.5-6.5-4.112,325304974-6707,5038.3208-826.862.4-35.63311,044-713
25W10158-2-1.252,979744626+1188,4569.380209-20979.189.5-10.3823924-101
25W09160-0.5-0.313,6601,605447+1,1588,2869.190271-27163.2117-53.51,668835+833
25W08160.5+5.5+3.552,7871,246370+8767,1667.9500021367.8+1461,459438+1,022
25W07155+6.5+4.382,6581,069340+7296,3527.040006620.4+45.61,135360+775
25W06148.5+2.5+1.711,958784326+4585,6656.280550-55027.730.7-3.04812907-95.1
25W04146+4.5+3.181,414606256+3505,3125.8923477-45415.35.88+9.37644739-94.3
25W03141.5-4.5-3.083,039919754+1655,1125.6741,043-1,03927.248.3-21.19501,845-895
25W02146-8-5.195,1149121,837-9255,0175.5652935-88362.4139-771,0262,911-1,885
25W01154-3-1.911,546280375-955,8836.5200029.738.9-9.24310414-104
24W52157-3-1.882,025413406+76,1456.8100015.624.3-8.77429430-1.77
24W51160+1.5+0.953,9251,207669+5386,1556.83060-6064.969.3-4.411,272798+474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50158.5006,9391,8621,488+3745,6046.21074-7413368.9+64.21,9951,631+364
24W49158.5+9.5+6.384,2191,905593+1,3125,1635.7319725+17217947+1322,281665+1,616
24W48149-4.5-2.932,7581,074545+5293,7654.17819+729.2459.5-50.31,164614+551
24W47153.5+7.5+5.143,9111,489668+8213,6274.02309+2151.178-26.91,570755+815
24W46146-5-3.313,661632676-44.22,7973.1038-3883.7188-105716903-187
24W45151-13-7.938,0461,1812,164-9832,7833.081700+170113214-1011,4642,378-914
24W44164+12+7.8920,2143,5164,429-9133,6964.11,8110+1,811433223+2105,7604,652+1,108
24W43152+4+2.73,7371,294584+7104,1504.60581-58145.850.6-4.761,3401,216+124
24W42148+1+0.683,5381,191864+3273,6023.991448+13690.540.4+50.11,426913+513
24W41147+1.5+1.032,426590518+723,3943.7600013.521-7.55603539+64.4
24W40145.5-4.5-32,094210672-4623,2673.620284-28430.8118-87.62411,075-834
24W39150-0.5-0.335,6241,4871,229+2583,7534.162889-88713886.8+51.41,6272,205-578
24W38150.5+3+2.033,273932427+5053,6344.03025-2576.980.6-3.71,009533+476
24W37147.5-3.5-2.323,584824943-1193,2463.600061.863.7-1.888861,007-121
24W36151+0.5+0.334,5258411,218-3773,3153.6700014893.6+54.59891,312-323
24W35150.5+4.5+3.083,8691,082924+1593,6764.0716470-45463.842.6+21.21,1621,436-274
24W34146-2.5-1.683,6471,413696+7173,6154.010810-81028.757.6-28.91,4421,564-122
24W33148.5+5.5+3.855,9021,4131,547-1343,1433.48111382-271179275-95.71,7032,204-501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32143-1-0.696,2592,1121,495+6173,3283.69111104+7266575-3092,4892,174+315
24W31144-3.5-2.374,4581,2511,026+2252,7833.08110842-732138111+27.21,4991,979-480
24W30147.5-8.5-5.455,2631,3321,227+1052,5942.87361,301-1,265160112+48.61,5282,640-1,111
24W29156-10-6.024,9197681,529-7612,2672.5162282-22086.8211-1259172,022-1,105
24W28166+0.5+0.38,1621,7661,443+3232,6812.97463237+226309266+43.12,5381,946+592
24W27165.5-6.5-3.785,7166841,334-6502,0252.24408270+138118244-1251,2101,848-638
24W26172009,9601,5242,530-1,0062,7433.041,37216+1,356368272+95.43,2642,819+445
24W25172+4.5+2.6910,0331,8871,980-93.13,6254.0287621+855313248+65.13,0762,249+827
24W24167.5+7+4.364,8891,1451,136+8.714,0474.49480+4885.1167-81.51,2781,303-24.8
24W23160.5-4.5-2.734,6858841,789-9054,1314.580309-30974.4109-359592,207-1,249
24W22165-0.5-0.39,7941,4651,689-2245,0495.63401,445-1,105300350-50.42,1053,484-1,379
24W21165.5+1+0.615,6541,1241,532-4085,2215.7972153-8118792.6+94.51,3831,778-395
24W20164.5+6+3.798,3061,8691,974-1055,4696.062120+212411251+1602,4922,225+267
24W19158.5+1.5+0.964,9571,4351,277+1585,5606.1740814-77412364.1+58.91,5982,155-557
24W18157-2-1.265,2791,4171,351+665,3755.9681,532-1,524114118-3.981,5393,001-1,462
24W17159+1.5+0.954,7601,3771,495-1185,3555.940636-63683.8171-87.21,4612,302-841
24W16157.5-10.5-6.2511,4362,0513,272-1,2215,4035.99200488-288261297-36.62,5124,057-1,546
24W15168-10.5-5.8810,2581,2872,485-1,1986,3317.020909-909217265-47.21,5053,659-2,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14178.5-1-0.563,322623803-1807,4578.27660+6699.6109-9.07789912-123
24W13179.5-4.5-2.4518,0595,8483,463+2,3857,5748.41,237793+444528430+987,6134,686+2,927
24W12184+19.5+11.8515,6993,9923,612+3805,5996.21906306+600445325+1215,3444,243+1,101
24W11164.5-4-2.377,9139923,256-2,2645,2865.86555897-342222273-51.31,7694,426-2,657
24W10168.5-15-8.1712,4232,7063,532-8267,2448.040929-9292641,020-7562,9705,482-2,511
24W09183.5-11.5-5.911,4472,1982,619-4217,9608.8301,106-1,106611228+3832,8103,953-1,144
24W08195+17+9.5521,1474,4474,518-71.18,3889.37631,130-367865685+1796,0756,333-259
24W07178+6+3.496,0272,052916+1,1368,5399.470428-428253243+9.522,3041,587+717
24W06172-4-2.271,328138598-4607,2598.055075-2514.3180-165202853-650
24W05176+5.5+3.236,9142,1081,362+7467,6528.49345390-45290226+642,7431,978+765
24W04170.5-6.5-3.6717,1522,4894,723-2,2347,0507.826711,165-494702855-1523,8626,743-2,881
24W03177+10.5+6.3113,9823,8122,836+9769,044101,557124+1,433653454+1996,0223,414+2,608
24W02166.5-8.5-4.8617,8733,6964,429-7338,2249.12856284+572447883-4374,9995,596-598
24W01175+3.5+2.0436,4037,8938,227-3349,25110.31,389155+1,2341,0211,236-21510,3039,618+685
23W52171.5+0.5+0.298,1851,8221,521+3019,33110.4139100+39445188+2572,4061,809+597
23W51171+3+1.7913,9253,4542,354+1,1009,0039.990197-197502716-2143,9563,267+688
23W50168-1.5-0.8816,4383,9513,847+1047,9498.82681,075-1,007313284+29.34,3325,206-874
23W49169.5+1+0.5911,8883,0252,180+8458,0518.932140+214232371-1403,4702,551+919
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48168.5+12.5+8.0134,7885,7859,620-3,8357,3168.113,1810+3,1811,1301,019+11110,09610,639-543
23W47156+3+1.9614,9703,3394,610-1,27110,855121,239430+809669490+1795,2475,530-283
23W46153-3-1.9223,2854,7716,068-1,29712,27513.6841116+725526438+87.16,1386,622-485
23W45156+26.5+20.4656,95215,0419,372+5,66813,66015.25,275259+5,0161,3451,153+19221,66110,784+10,877
23W44129.5+9.5+7.926,6771,2241,903-6798,0118.8918021+159352126+2261,7562,050-294
23W43120-0.5-0.413,3857331,064-3318,6209.560138-13848.1324-2757811,526-744
23W42120.5-7-5.495,0241,5721,736-1648,9369.91123260-13792184-91.61,7872,180-392
23W41127.5-11-7.9410,8572,7133,261-5489,07410.101,666-1,666461415+45.53,1745,343-2,168
23W40138.5+5+3.759,5262,5291,253+1,2769,54810.632088+232796219+5773,6451,560+2,085
23W39133.5+4.5+3.497,0971,2482,412-1,1648,3389.253180+318135267-1311,7012,679-978
23W38129-5-3.736,3551,2302,368-1,1389,32710.4316167+14988.5302-2141,6352,837-1,203
23W37134-7-4.9611,6413,1062,442+66410,50011.64534-530248752-5043,3583,728-370
23W36141+5.5+4.0620,1974,8134,635+1789,86811114104+10842630+2115,7695,369+399
23W35135.5+19+16.3127,1447,8634,665+3,1989,76710.8577904-327788560+2289,2286,129+3,099
23W34116.5-5-4.125,6632,0231,438+5856,5377.256913-90716537.4+1272,1942,388-195
23W33121.5-4-3.196,6401,9792,183-2045,9026.55103507-404153287-1342,2352,977-742
23W32125.5-0.5-0.418,1306,4924,316+2,1766,0936.76321,070-1,038742701+41.47,2666,087+1,179
23W31126-7-5.2627,0716,6137,642-1,0294,0594.5131630-499697817-1217,4419,089-1,648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30133+1.5+1.1416,7812,9694,216-1,2474,8095.3310618-608631484+1473,6105,318-1,708
23W29131.5-10-7.0711,8543,0673,273-2065,7636.39202906-704193469-2773,4624,648-1,187
23W28141.5+12.5+9.6923,1026,2184,423+1,7955,6976.32261398-137722877-1557,2015,697+1,503
23W271290018,7882,8644,890-2,0264,2314.69528125+403659273+3864,0515,289-1,238
23W26129-10-7.1913,1433,8862,124+1,7626,2246.9232321-89168278-1104,2862,723+1,563
23W25139+2.5+1.8321,6014,8393,579+1,2605,2285.8245110+135552283+2695,6363,972+1,664
23W24136.5+10+7.9130,6015,0755,034+414,0244.465610+561444275+1696,0805,309+771
23W23126.5+20+18.7834,7895,7394,844+8953,9154.346770+677699686+12.87,1155,530+1,585
23W22106.5+1+0.952,523711287+4242,7263.0230294-26420115+186942596+346
23W21105.5-0.5-0.472,416571385+1862,5402.8100018.645.1-26.5590430+160
23W20106+3+2.914,154521765-2442,3302.5850137-8712976.5+52.9700979-278
23W19103-1.5-1.442,9551,033571+4622,6622.95720+7238.3277-2391,143848+295
23W18104.5+2+1.952,133426388+382,4192.6828120+26136.3171-135743579+164
23W17102.5-1.5-1.444,6221,4071,243+1642,4792.75500+5091100-9.141,5481,343+205
23W16104-4-3.715,6852,2932,813-5202,5382.81333100+233314309+4.792,9403,223-282
23W15108-1-0.927,9581,622849+7732,4662.73200388-188162131+31.61,9841,368+617
23W14109-2.5-2.242,046240353-1131,8762.08000515.3-10.3245368-123
23W13111.5+0.5+0.4512,3941,3642,036-6721,9802.194890+489177113+64.12,0302,149-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12111+5.5+5.2129,2993,2833,879-5962,6392.921,0040+1,004254354-99.44,5414,233+309
23W11105.5+6.1+6.1425,9863,7182,433+1,2853,1523.491,0820+1,082268248+19.45,0682,681+2,386
23W1099.4+5.9+6.319,7501,0671,485-4181,8812.082110+21136281.4+2811,6401,566+73.9
23W0993.5-0.5-0.531,513417202+2152,1132.34078-7828.09-6.09419288+131
23W0894+1.5+1.627,8826321,166-5341,9592.17447310+137125102+23.41,2041,578-374
23W0792.5+2.4+2.665,529749694+552,4332.759070+52010829.2+79.11,447793+654
23W0690.1+3.1+3.564,541714400+3142,3702.63429401+2812818.3+1091,271819+451
23W0587+6.2+7.679,601583751-1682,0002.22887492+39563.229.6+33.61,5331,273+261
23W0380.8001513317+162,0872.3100010.28+0.723417.3+16.7
23W0280.8+1+1.251,583187365-1782,0682.29095.8-95.812.37.84+4.46199469-269
23W0179.8-0.2-0.2573418187+942,2152.450286-286174.27+12.7198377-179
22W5380-0.7-0.87947187210-232,1492.3873264-1916.0315.2-9.14266489-223
22W5280.7-0.5-0.62773248196+522,1562.390003.025.62-2.6251202+49.4
22W5181.2-0.6-0.731,021277216+612,1202.35620+62524.1-19.1344240+104
22W5081.8-5-5.762,364593524+692,1782.410437-4372548-236181,009-391
22W4986.8-0.5-0.573,594641707-65.62,1072.33247315-6833.411.6+21.99221,034-112
22W4887.3+4.2+5.059,3821,1191,667-5482,0932.324880+48857.336.3+211,6641,703-39
22W4783.1+10.5+14.465,1821,113593+5202,6152.98010+80148.735.6+13.11,963629+1,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4672.6+4.1+5.992,237650377+2732,2112.4531748+2698.482.14+6.34975427+548
22W4568.5+8.8+14.741,662346464-1181,9622.171390+1397.142.96+4.18492467+25.4
22W4459.7+0.4+0.671,121397251+1462,0652.29480+4811.111+0.06456262+194
22W4359.3-2.1-3.421,061365272+931,8792.08700+7077.18-0.17442279+163
22W4261.4-6.2-9.171,587366364+21,9472.16507+431919.2-0.23435390+44.8
22W4167.6+3+4.64693279129+1501,9052.1108-811.29-0.29280138+142
22W4064.6-5.2-7.452,145398949-5511,7801.973230+3231919.4-0.36740968-228
22W3969.8-1.8-2.5195677481-4042,1592.39600+6088.64-0.64145490-345
22W3871.6+1+1.421,816336389-532,4152.68890+89517.8-12.8430407+23.2
22W3770.6-7.2-9.251,891189792-6032,4022.660236-23699.59-0.591981,038-840
22W3677.8+2.7+3.61,264251253-22,8023.15021+2953.92+1.08306278+28.1
22W3575.1-1.1-1.44873139193-542,8783.1900032.71+0.29142196-53.7
22W3476.2+5+7.021,296339157+1823,0853.420002.031.83+0.2341159+182
22W3371.2-0.7-0.971,247206489-2832,9243.24050-5088.24-0.24214547-333
22W3271.9-1.8-2.44903162386-2243,1723.5200088.11-0.11170394-224
22W3173.7-0.5-0.671,182304418-1143,2953.6509.13-9.13109.6+0.4314437-123
22W3074.2+1+1.371,381327484-1573,3383.711057+5344.05-0.05441545-104
22W2973.2+0.7+0.971,533498313+1853,4953.870003.015.56-2.54501319+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2872.5+6.6+10.022,710878986-1083,2983.662700+2701712.1+4.881,165998+167
22W2765.9-4.1-5.863,3381,1391,046+933,3763.742320.24+23224.623+1.521,3961,069+326
22W2670-14.2-16.866,9861,9031,425+4783,2803.643361,378-1,04246161-1152,2852,964-679
22W2584.2-6.9-7.573,1054711,237-7662,9703.294950-169.820.9+48.95901,308-718
22W2491.1+1.1+1.222,199413976-5633,7134.127998-1972.617.6+555651,092-527
22W2390-0.8-0.882,373409659-2504,4464.930376-376812-4.044171,047-630
22W2290.8-2.2-2.371,781328436-1084,6405.14095-9515.323.3-8343554-211
22W2193+6+6.93,4071,397596+8014,7045.221230+1232220.8+1.271,542617+925
22W2087-8.3-8.715,5421,906864+1,0423,9374.361331,350-1,21726.536.7-10.12,0662,251-185
22W1995.3+0.9+0.952,8921,467444+1,0233,0363.360200-2008.0126.1-18.11,475670+805
22W1894.4-5.6-5.65,4991,3851,499-1142,1942.4380878-79858.662.9-4.251,5242,440-916
22W17100-0.5-0.52,079523592-692,1842.420123-12322.317+5.32545732-187
22W16100.5-2-1.952,614619872-2532,1762.411900+19014.269.3-55.1823941-118
22W15102.5-5-4.653,309993590+4032,5152.798107-9936.130+6.131,037727+310
22W14107.5-6-5.2914,3251,8363,093-1,2572,1082.332020+202121170-49.22,1593,263-1,104
22W13113.5+12+11.8211,3961,1422,264-1,1223,0893.426940+694201163+37.82,0372,427-390
22W12101.5+2.3+2.325,0291,1142,126-1,0124,2044.660003662-261,1502,188-1,038
22W1199.2-11.8-10.638,1152,0522,814-7624,9975.5490599-50961.774.3-12.62,2043,487-1,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10111+4+3.743,666766959-1935,6746.290188-18891.664.7+26.98581,212-354
22W09107-9.5-8.157,4802,7951,575+1,2205,9936.6530665-635147222-75.12,9722,462+510
22W08116.5-6.5-5.288,1022,3421,762+5805,0305.5830501-47183.1116-32.62,4552,379+76.4
22W07123-2-1.616,0351,7483,811-2,0634,6715.18842441+401603571+32.43,1934,823-1,630
22W05125+7.5+6.384,608959996-376,3237.017600+76076.780.6-3.91,7961,077+719
22W04117.5-3.5-2.894,0256121,089-4776,5737.292084+204106183-77.19261,276-350
22W03121-5-3.976,3482,2451,153+1,0927,1497.930301-301115174-592,3601,628+732
22W02126-9-6.6711,0934,5991,197+3,4026,4807.192101,125-91564.8348-2834,8742,670+2,204
22W01135-4-2.8810,7061,5201,359+1613,2643.621000+10014227.2+1151,7621,386+376
21W52139+15.5+12.5554,2004,4794,629-1493,2313.582,267264+2,003396370+25.77,1425,263+1,880
21W51123.5-10.5-7.8422,2012,7703,548-7783,1343.47193738-545310193+1173,2734,479-1,206
21W50134+10+8.0629,1624,1832,963+1,2203,7564.161,2840+1,284368375-6.675,8363,338+2,498
21W49124+16+14.8128,9933,3143,000+3142,3732.631,1520+1,152524152+3724,9903,152+1,838
21W48108+12.2+12.7310,2068771,215-3381,7441.932860+28653.8145-91.41,2171,361-144
21W4795.8+3+3.231,394376152+2241,9862.20009318+75469170+299
21W4692.8-3.8-3.931,536418170+2481,7811.97560+560.093.47-3.38474173+301
21W4596.6+5.1+5.573,075487678-1911,7231.911680+168152+13670680-10
21W4491.5+2.1+2.35907274125+1491,9412.1500052+3279127+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4389.4+2.6+32,208637155+4821,8632.0600034-1640159+481
21W4286.8-1.2-1.361,069209225-161,7261.91088-8870+7216313-97
21W4188+2.1+2.442,551874284+5901,8842.090262-26274+3881550+331
21W4085.9-5.9-6.431,594181100+811,2741.410386-38634.29-1.29184490-306
21W3991.8-1.3-1.43756044+161,2161.340108-10863.43+2.5766155-89.4
21W3893.1-3.2-3.321,407251143+1081,2401.374570-25269.61+16.4322223+99.8