≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 法人買賣(周)

2748 雲品

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.636.45+0.15+0.41%2.19%36.23736.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74269.1萬78946股/筆36.491.3114.470.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68247.6萬74918張/筆36.46-0.35 (-0.95%)

連續漲跌: 首日上漲  ( +0.15元 / +0.41%)

財報評分: 最新55分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7683-7 買→賣1,3871.31%6,9606,368+5910.56%
金額(元)277萬303萬-25.5萬-- 2.79億 2.54億 +2,486萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數123-22 連2買→賣--391396-50%
金額(元)3.65萬84萬-80.3萬-- 1,533萬 1,545萬 -11.2萬 -
總計張數77106-29 買→賣--7,3516,765+5860.55%
金額(元)281萬387萬-106萬-- 2.95億 2.7億 +2,475萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		36.47
(38)		36.5
(76)		36.16
(230)		36.53
(319)		36.95
(416)		38.15
(1,155)		39.07
(3,517)		40.54
(7,845)		50.44
(2.26萬)		68.52
(7.17萬)		81.4
(29.7萬)		-40.12
(6,960)
每股賣出均價
(累計賣張)		36.47
(60)		36.49
(83)		36.26
(233)		36.62
(326)		36.91
(397)		37.95
(957)		38.88
(3,160)		40.33
(7,144)		50.25
(2.09萬)		69.07
(7.06萬)		81.68
(29.6萬)		-39.94
(6,368)
買賣超張數
(佔發行量)		-22
(0.02%)		-7
(0.01%)		-3
(0%)		-7
(0.01%)		+19.3
(0.02%)		+198
(0.19%)		+357
(0.34%)		+700
(0.66%)		+1,664
(1.57%)		+1,178
(1.11%)		+909
(0.86%)		-+591
(0.56%)
買賣超金額
(佔成交額)		-80.3萬
(15.5%)		-25.5萬
(3.54%)		-13.1萬
(0.61%)		-28.4萬
(0.76%)		+72.8萬
(1.29%)		+775萬
(5.14%)		+1,456萬
(3%)		+2,994萬
(2.5%)		+8,779萬
(2.22%)		+4,191萬
(0.17%)		-643萬
(0%)		-+2,486萬
(2.36%)
目前股價
36.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.36
(115)		82.77
(3,551)		82.82
(3.01萬)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.64
(415)		77.43
(9,050)		84.89
(3.03萬)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-300
(0.28%)		-5,282
(4.99%)		+102
(0.1%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,455萬
(0.37%)		-3.9億
(1.58%)		-5,575萬
(0.04%)		-0
(0%)
目前股價
36.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		36.46
(1)		36.46
(1)		35.83
(90)		35.91
(95)		36.01
(99)		36.49
(120)		37.99
(231)		39.59
(435)		53.27
(1,565)		70.54
(5,997)		81.36
(2.13萬)		-39.18
(391)
每股賣出均價
(累計賣張)		36.49
(11)		36.5
(23)		36.03
(98)		36.03
(98)		36.16
(104)		36.62
(129)		37.84
(247)		39.27
(425)		53.07
(1,624)		69.63
(7,031)		82.41
(2.21萬)		-38.97
(396)
買賣超張數
(佔發行量)		-10
(0.01%)		-22
(0.02%)		-8
(0.01%)		-3
(0%)		-5
(0%)		-9
(0.01%)		-16.1
(0.02%)		+10
(0.01%)		-59.2
(0.06%)		-329
(0.31%)		-124
(0.12%)		--4.96
(0%)
買賣超金額
(佔成交額)		-36.5萬
(7.06%)		-80.3萬
(11.1%)		-30.6萬
(1.42%)		-11.9萬
(0.32%)		-19.5萬
(0.35%)		-34.5萬
(0.23%)		-57.3萬
(0.12%)		+53.1萬
(0.04%)		-283萬
(0.07%)		-1,322萬
(0.05%)		-3,722萬
(0.03%)		--11.2萬
(0.01%)
目前股價
36.6元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		36.47
(39)		36.5
(77)		36.07
(320)		36.39
(414)		36.77
(515)		37.99
(1,275)		39.01
(3,748)		40.49
(8,280)		50.59
(2.43萬)		69.29
(8.13萬)		81.52
(34.9萬)		-40.07
(7,351)
每股賣出均價
(累計賣張)		36.48
(71)		36.49
(106)		36.19
(331)		36.48
(424)		36.75
(501)		37.8
(1,086)		38.8
(3,407)		40.27
(7,570)		50.4
(2.3萬)		69.99
(8.66萬)		82
(34.9萬)		-39.88
(6,765)
買賣超張數
(佔發行量)		-32
(0.03%)		-29
(0.03%)		-11
(0.01%)		-10
(0.01%)		+14.3
(0.01%)		+189
(0.18%)		+341
(0.32%)		+710
(0.67%)		+1,305
(1.23%)		-4,433
(4.19%)		+887
(0.84%)		-+586
(0.55%)
買賣超金額
(佔成交額)		-117萬
(22.6%)		-106萬
(14.7%)		-43.7萬
(2.03%)		-40.3萬
(1.08%)		+53.3萬
(0.94%)		+740萬
(4.91%)		+1,399萬
(2.88%)		+3,047萬
(2.54%)		+7,041萬
(1.78%)		-3.62億
(1.47%)		-9,941萬
(0.08%)		-+2,475萬
(2.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4636.6+0.75+2.091977683-71,3871.31000123-2277106-29
26W4535.85-1.95-5.16671226209+171,3851.30009475+19320284+36
26W4437.8-0.1-0.2619640.347-6.731,2631.1900020+242.347-4.73
26W4337.9-0.75-1.942394657-111,2701.200005-54662-16
26W4238.65-0.25-0.642533212+201,2761.200021+13413+21
26W4138.9-0.1-0.261561938-191,3431.260000001938-19
26W4039+0.2+0.5227010811+971,3561.2800010+110911+98
26W3938.8-0.1-0.261181525-101,3301.250001101626-10
26W3838.9+0.1+0.2631494105-111,3371.2600081+7102106-4
26W3738.8-0.05-0.1350219897+1011,3701.29000330201100+101
26W3638.85+0.1+0.262805769-121,3151.240003306072-12
26W3538.75-0.15-0.39252494901,3231.2500030+35249+3
26W3438.9+0.5+1.333414595+501,3241.2500010+114695+51
26W3338.4+0.05+0.13333116120-41,2841.21000217-15118137-19
26W3238.35-0.25-0.6552484281-1971,2021.13000233-3186314-228
26W3138.6-1.25-3.141,068319315+4.371,3571.280003412+22353327+26.4
26W3039.85+0.25+0.63521170150+201,4651.380001917+2189167+22
26W2939.6+0.05+0.13852257198+591,5221.430001411+3271209+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2839.55-0.55-1.3735748.1180-1321,5231.4400022050.1182-132
26W2740.1+0.8+2.04463220101+1181,6351.5400013-2221104+116
26W2639.3-1.1-2.7280528488.7+1951,5541.4600064+229092.7+197
26W2540.4+0.25+0.6243115652+1041,4721.3900099016561+104
26W2440.15+0.1+0.25673259124+1351,3661.290001312+1272136+136
26W2340.05+1.25+3.22942261150+1111,2251.1500045-1265155+110
26W2238.8-0.45-1.15788112245-1331,1141.0500023.57-1.57114249-135
26W2139.25-0.25-0.6359390139-491,1141.0500045.53-1.5394145-50.5
26W2039.5-0.6-1.5667110173-631,1621.0900023-1112176-64
26W1940.1+0.45+1.131,119294368-74.31,2251.1500047-3298375-77.3
26W1839.65+0.05+0.13425105111-5.921,2821.21000110106112-5.92
26W1739.6-1.9-4.58898170221-511,2211.1500009-9170230-60
26W1641.5+0.3+0.732,763561516+44.51,2791.200026.330.3-4587546+40.5
26W1541.2+1.4+3.5262428578+2071,2511.1800082+629380+213
26W1439.8+0.2+0.51297111114-31,0410.9800098+1120122-2
26W1339.6+0.05+0.1348720892+1161,0310.970001915+4227107+120
26W1239.55-0.45-1.13432134148-13.69140.8600026.12+24.1160150+10.5
26W114000611199182+179290.870002327-3.99222209+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1040-1-2.44690182247-659180.860001116-5193263-70
26W0941-0.2-0.4947721071+1399570.9000912-321983+136
26W0741.2+0.8+1.9837686103-178490.800090+995103-8
26W0640.4+0.25+0.62943273189+83.78560.800043+1277192+84.7
26W0540.15-1.3-3.1469872148-767640.7200021+174149-75
26W0441.45-0.35-0.841,176193247-54.48290.78000312-9196259-63.4
26W0341.8-0.6-1.42601110150-407660.7200041+3114151-37
26W0242.4-0.7-1.62621103167-64.37900.7400001-1103168-65.3
26W0143.1-0.05-0.1242410871+378410.7900001-110872+36
25W5243.15+0.05+0.123043615+218120.7600023-13818+20
25W5143.1-0.05-0.122856256+67970.7500063+36859+9
25W5043.15-0.55-1.263487592-177900.740005508097-17
25W4943.7-0.2-0.462667859+197870.7400053+28362+21
25W4843.9+1.15+2.6937819940+1597840.7400091+820841+167
25W4742.75-2.05-4.58846135401-2666210.580001713+4152414-262
25W4644.8+0.4+0.9966307235+72.18510.800010+1308235+73.1
25W4544.4+0.05+0.11953215259-447590.7100038-5218267-49
25W4444.35-0.3-0.6742462.9134-71.17670.72000111+1073.9135-61.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4344.65-0.05-0.1131111681+358080.7600080+812481+43
25W4244.7-0.9-1.97922264378-1147750.73000124+8276382-106
25W4145.6+0.9+2.0134310776+318340.7800052+311278+34
25W4044.7-0.85-1.8745886192-1067850.7400061+592193-101
25W3945.55-1.25-2.6760863292-2298490.800050+568292-224
25W3846.8+0.2+0.4341416048.2+1121,0430.980001511+417559.2+116
25W3746.6-0.7-1.48475107114-79470.89000330110117-7
25W3647.3+0.8+1.72523160129+319420.8900020+2162129+33
25W3546.5-0.25-0.5343460125-659040.8500020+262125-63
25W3446.75-1.55-3.2157065291-2269540.900039-668300-232
25W3348.3-2.3-4.55850206275-691,1061.04000418-14210293-83
25W3250.6+1.1+2.2265622578+1471,1871.12000145+923983+156
25W3149.5-0.7-1.3949870161-90.61,1341.0700043+174164-89.6
25W3050.2+0.2+0.440697119-221,2241.1500094+5106123-17
25W2950+0.25+0.5545151143+8.151,2501.1800056.31-1.31156149+6.84
25W2849.75-0.25-0.54028884+41,4661.380001311.5+1.4710195.5+5.47
25W2750-0.6-1.1935012970+591,4571.37000125.15+6.8514175.1+65.9
25W2650.6+1.45+2.95523239104+1351,4061.320001.9926-24241130+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2549.15-2.65-5.1239898200-1021,2931.22000217.4-15.4100218-118
25W2451.8+1.5+2.98485139124+15.31,5371.450006.3911-4.64146135+10.7
25W2350.3-0.9-1.7635277.3134-56.31,5751.480004.724.9-0.1882138-56.5
25W2251.2-1.1-2.126239.286.2-46.91,6521.56000410.7-6.6643.296.8-53.6
25W2152.3-0.5-0.95614213162+51.51,9341.820005.064.57+0.49218166+52
25W2052.8+1.2+2.33774279277+1.791,9201.8100016.62.63+13.9295279+15.7
25W1951.6+1.1+2.181,200541350+1902,0541.940001.799.14-7.35542359+183
25W1850.5+2.6+5.43481213103+1101,9951.880000.193.18-2.99214107+107
25W1747.9-0.1-0.21426234149+851,9261.820007.017.1-0.09241156+84.9
25W1648-0.45-0.931,174532327+2051,8441.740365-365616.7-10.7538709-171
25W1548.45-7.65-13.642,8211,070579+4911,6851.5911550+6543.356.1-12.81,229685+543
25W1456.1-1.2-2.09528185183+21,1811.11000348.1-45.1188231-43.1
25W1357.3-2.3-3.86641193273-801,1821.110001012.2-2.16203285-82.2
25W1259.6+0.8+1.36465197167+301,3161.240003510.3+24.7232177+54.8
25W1158.8-5.2-8.131,176307324-171,3511.270006785.9-18.9374410-35.9
25W1064+2.5+4.071,535845260+5851,6881.590005718+39902278+624
25W0961.5+0.2+0.3365828175+2061,4771.390002119.3+1.7230294.3+208
25W0861.3+0.4+0.6651321184+1271,3821.3000510-521694+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0760.9-0.2-0.3371722092+1281,2631.1900097+222999+130
25W0661.1-2.1-3.321,286405329+761,2281.160001213.4-1.4417342+74.6
25W0463.2+2.7+4.463,026798583+2151,3331.26000189.5+8.5816592+224
25W0360.5+4+7.082,239604534+70.11,06410002415.9+8.1628550+78.3
25W0256.5-3.2-5.36807207327-1209290.87000713.4-6.41214340-126
25W0159.7+0.4+0.671,379376480-1049770.920001024-14386504-118
24W5259.3-0.9-1.51,641386660-2749650.91000132121+11518781-263
24W5160.2+0.1+0.173,7318091,163-3541,1211.0500098122-23.69071,285-378
24W5060.1-3.2-5.063,8739121,067-1551,3141.24000141158-17.31,0531,225-172
24W4963.3+1.6+2.592,199613601+121,2791.200072139-66.5685740-54.5
24W4861.7+2.9+4.931,239530238+2921,2951.2200095.58+87.5625246+379
24W4758.8+0.6+1.03415179123+55.81,1521.0800011.315-3.68190138+52.1
24W4658.2+0.2+0.341,341374458-83.91,2301.160009090-0.04464548-83.9
24W4558-2.3-3.81587141189-481,3311.250001618.4-2.43157207-50.4
24W4460.3+0.7+1.17657234223+111,3231.250002729.5-2.46261252+8.54
24W4359.6-1.7-2.771,628305518-2131,2811.21000156192-35.9461710-249
24W4261.3+0.3+0.491,733439531-91.91,3081.23000129149-20568680-112
24W4161+0.7+1.16854316231+851,3341.260009342.1+50.9409273+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4060.3-1.3-2.11704204217-131,2591.190004648.2-2.21250265-15.2
24W3961.6+2.8+4.761,182482259+2231,2871.2100076.447+29.4559306+252
24W3858.8+1.2+2.0843720291+1111,0570.990004.012.01+220693+113
24W3757.6+0.6+1.05521212162+501,0350.970002322.8+0.21235185+50.2
24W3657-2-3.39726250236+149960.94000122.6-21.6251259-7.55
24W3559+2.2+3.87900196192+4.39890.930001528.8-13.7211220-9.43
24W3456.8-0.1-0.181,158278434-1569150.860009.0120.1-11.1287454-167
24W3356.9-0.4-0.7807237219+181,0410.98000520.7-15.7242240+2.27
24W3257.3-3.8-6.222,7861,245565+6801,1061.0400041106-64.61,286671+616
24W3161.1-4.4-6.721,523373425-526880.650006755+12440480-40
24W3065.5-1.3-1.95945367231+1369250.870001120.3-9.34378251+127
24W2966.8-0.9-1.331,002228208+209250.870001726.8-9.8245235+10.2
24W2867.7-0.1-0.151,569308216+921,0350.970003244.5-12.5340261+79.5
24W2767.8-0.8-1.171,480280232+489900.930002019.7+0.28300252+48.3
24W2668.6-2.1-2.971,449361475-1149010.850001127.3-16.3372502-130
24W2570.7+0.8+1.141,211259233+269020.850001046.4-36.4269279-10.4
24W2469.9-1.2-1.691,420273359-868280.780001075.5-65.5283434-151
24W2371.1+0.1+0.141,393263300-378170.770008.0128-19.9271328-56.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2271+0.4+0.575,1241,0671,193-1267670.7200035.9191-1551,1031,384-281
24W2170.6-3.8-5.115,9271,3111,727-4168610.81090-9055.1311-2561,3662,128-762
24W2074.4-0.2-0.278,2681,6141,838-2241,1561.0900014488.5+55.11,7581,927-169
24W1974.6+0.3+0.44,1971,467823+6441,4901.4500071.9109-37.11,539932+607
24W1874.3+1.6+2.26,6461,4971,570-738380.81900+9041742+3752,0041,612+392
24W1772.7+4.4+6.4410,3022,1392,187-489060.88075-7586.3163-76.42,2252,425-199
24W1668.3-3.2-4.482,150631564+678870.860002172.7-51.7652637+15.3
24W1571.5+2.5+3.625,7361,3101,532-2227600.7400087172-84.71,3971,704-307
24W1469-2.4-3.362,421392716-3247750.750006391.4-28.4455807-352
24W1371.4-1.2-1.651,516402344+589710.940005785.4-28.4459429+29.6
24W1272.6+0.7+0.971,725627211+4169370.9101-19492.3+1.71721304+417
24W1171.9+1.4+1.993,570754659+956710.6501-138.1226-187792886-93.5
24W1070.5-2.4-3.293,030363498-1356790.660188-1885261.4-9.38415747-332
24W0972.9-1-1.352,515330387-576940.6702-27475.4-1.39404464-60.4
24W0873.9-1.4-1.865,5367321,113-3817040.680220-220137300-1638691,633-764
24W0775.3-6.4-7.835,0865641,168-6041,0711.04-86.71,106-976-524219-38.4-46.42,494-1,618
24W0681.7-0.3-0.3790015463+911,5371.490223-223450+45199286-87
24W0582+4.4+5.6713,0992,8821,530+1,3521,4451.4598241+357547228+3194,0271,999+2,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0477.6+1.6+2.114,446724726-1.557060.680526-52633438.9+2951,0581,290-232
24W0376-7.2-8.659,0616741,398-7247310.7102,180-2,18096136-40.27703,714-2,944
24W0283.2+2.6+3.2315,1933,0122,582+4301,2991.260450-450310206+1043,3223,238+84.1
24W0180.6-2.6-3.136,2668381,649-8118010.780112-112718-118451,779-934
23W5283.2+4.1+5.1813,1012,5952,128+4671,5351.490105-10573.729.1+44.72,6692,262+407
23W5179.1+0.3+0.387,7121,3341,476-1421,1621.1310384-37423.984.2-60.31,3681,944-576
23W5078.8-0.9-1.133,806782477+3051,2941.26186833-6475836+221,0261,346-320
23W4979.7-0.3-0.374,652773847-749720.940318-3187231.8+40.28451,197-352
23W4880-3.3-3.969,1651,6331,222+4111,0471.0242855-81334.3111-76.51,7092,188-478
23W4783.3-7.6-8.3646,1946,1167,305-1,1896350.61325425-100797885-87.57,2388,615-1,376
23W4690.9+15.5+20.5629,5244,9334,872+611,8811.832,272300+1,972273209+64.67,4785,381+2,098
23W4575.4+5.3+7.5625,1294,9325,279-3471,8101.761,1390+1,13915853.5+1046,2295,332+896
23W4470.1+7.1+11.2713,7802,8183,349-5312,1282.071,9910+1,99111543.3+71.84,9243,392+1,532
23W4363+1.9+3.113,9621,4551,307+1482,4422.380490-49036.46.3+30.11,4911,803-312
23W4261.1-8-11.586,6182,303897+1,4062,4302.3601,145-1,1456368.7-5.662,3662,111+255
23W4169.1-1.5-2.122,174300581-2811,03310149-1494719.5+27.5347749-402
23W4070.6-2.8-3.813,150583756-1731,2641.2310571+343013+17718840-122
23W3973.4+3.8+5.464,410927537+3901,4251.381000+1001245.2-33.21,039582+457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3869.6-3.4-4.664,153695928-2339010.8700043202-1597381,130-392
23W3773-0.1-0.145,1061,0401,267-2271,0881.060003676-39.91,0761,343-267
23W3673.1-4.2-5.434,3566671,221-5541,2981.260004443.8+0.197111,265-554
23W3577.3-1.5-1.916,3792,9063,736-8301,8491.851630+48619299.8+92.43,6143,866-252
23W3478.8+6.7+9.2913,3103,0563,306-2502,5492.488440+844129123+5.764,0293,429+600
23W3372.1-10.5-12.7114,1694,2843,666+6182,8072.7302,889-2,88970.3115-454,3546,670-2,316
23W3282.6-4.1-4.7310,2121,7382,187-4492,2652.2200400-20035.1111-75.71,9732,698-725
23W3186.7-7.5-7.9625,5484,8625,025-1632,7752.7316701-385199582-3835,3776,308-931
23W3094.2+11.1+13.3635,2978,1726,307+1,8652,9182.843,3730+3,373508321+18712,0536,628+5,425
23W2983.1+0.8+0.9726,6175,4756,371-8961,1391.11770676+94308176+1336,5537,223-669
23W2882.3-3.8-4.4116,0693,9342,902+1,0321,9841.9322,307-2,3057086.9-16.94,0065,296-1,290
23W2786.1-6.1-6.6218,0952,1104,884-2,7748400.81401,862-1,822238106+1322,3886,852-4,464
23W2692.2-23.3-20.1734,5325,85013,083-7,2332,7562.68200948-748267231+36.86,31714,261-7,944
23W25115.5+15.7+15.73109,23720,75614,028+6,72810,0799.822302,340-2,110239695-45621,22517,063+4,162
23W2499.8+1.8+1.8427,5046,1044,755+1,3493,4693.38349376-27401166+2356,8545,297+1,557
23W2398+6.4+6.9966,52211,41410,521+8932,2552.192,303158+2,145623590+33.514,34011,269+3,071
23W2291.6+1.5+1.6632,6874,0534,545-4921,4331.39221239-18347350-2.944,6215,134-513
23W2190.1+4.6+5.3871,6267,3697,267+1021,8651.811,701331+1,370557689-1329,6278,286+1,340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2085.5+5+6.2117,6242,3592,691-3321,8441.79155202-47400342+57.52,9143,235-321
23W1980.5-1.8-2.198,0121,7901,720+702,1112.335810+48456542-86.52,3042,272+31.5
23W1882.3-1.4-1.676,9801,4382,124-6861,9212.1255252-197240126+1141,7332,502-769
23W1783.7-5.1-5.7414,9273,8944,165-2712,5302.7918082+159263145+97.24,3374,392-15.1
23W1688.8-10.6-10.6651,0508,0779,496-1,4192,5422.81,090265+825380643-2639,54710,404-857
23W1599.4+12.3+14.1223,0043,9303,425+5053,9424.351,0701+1,069739760-215,7394,186+1,553
23W1487.1-4.5-4.914,7497371,155-4183,3603.7101-1270193+76.61,0071,349-342
23W1391.6+4.2+4.8123,8054,7494,988-2393,7784.178380+838521563-426,1085,551+557
23W1287.4+3.3+3.9230,8905,8416,540-6993,9714.38837110+727819580+2397,4977,230+267
23W1184.1-3.5-427,0208,1237,339+7834,8375.340165-1653781,214-8368,5018,718-218
23W1087.6-6.8-7.229,0076,0235,023+1,0004,0244.44342,475-2,441592822-2306,6498,320-1,671
23W0994.4-3.8-3.8733,2845,2616,272-1,0112,8773.17452926-474537560-22.96,2507,758-1,508
23W0898.2+4.7+5.0397,17912,59213,395-8023,8884.291,502417+1,0851,1171,454-33715,21115,265-54
23W0793.5+17.7+23.3547,4037,6677,142+5254,7255.221,374291+1,0831,385409+97610,4267,842+2,584
23W0675.8+8.5+12.6336,8607,2266,624+6024,1794.61185371-186760570+1908,1717,565+606
23W0567.3+2.3+3.5416,7783,4463,319+1273,6364.01452235+217751213+5384,6493,767+882
23W0365+2.8+4.512,3152,5261,687+8393,4703.837420+74214756.8+90.23,4151,744+1,672
23W0262.2-1.8-2.8113,7382,1303,084-9542,5682.8310346+5714559.9+85.12,3783,190-812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0164+4.1+6.8430,3995,9894,795+1,1943,4833.8425340+2136032.8+27.26,3024,868+1,434
22W5359.9+1.7+2.9229,3954,1145,601-1,4872,2752.51586200+38688149-614,7885,950-1,162
22W5258.2+1.3+2.282,274663378+2853,7584.15943+915619+37813400+413
22W5156.9-3.6-5.957,2091,3821,592-2103,4703.83461+4553162-1091,4811,755-274
22W5060.5+5+9.019,0802,6901,688+1,0023,6794.066410+6411415+1363,4721,693+1,779
22W4955.5+5.3+10.566,5782,1771,043+1,1342,6772.9510+13220+122,2101,063+1,147
22W4850.2+0.45+0.91,071418121+2971,5131.6710+120+2421121+300
22W4749.75+3.15+6.761,520548237+3111,2231.3550+528-6555245+310
22W4646.6+1+2.1975297190-939071140+14000111190-79
22W4545.6+1.55+3.52796214199+159881.09500+5014-3265203+62
22W4444.05-2.95-6.281,718229443-2149811.081600+160180+18407443-36
22W4347-2.85-5.722,165426848-4221,1431.262450+24580+8679848-169
22W4249.85-0.95-1.875,1021,3551,110+2451,5711.731791+17862+41,5401,113+427
22W4150.8+2.2+4.538,0091,5561,673-1171,2991.434290+42950+51,9901,673+317
22W4048.6-1.4-2.84,6091,1861,158+281,3661.500004-41,1861,162+24
22W3950+4.3+9.415,2291,270684+5861,3421.4800006-61,270690+580
22W3845.7+1.15+2.58598109200-917380.8100003-3109203-94
22W3744.55-1.65-3.5753580154-748030.88000011-1180165-85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3646.2+0.15+0.331,920471368+1038780.97000038-38471406+65
22W3546.05+1.25+2.79857198109+897840.8600010.69+0.31199110+89.3
22W3444.8+0.65+1.47495126136-108770.96000000126136-10
22W3344.15+0.35+0.8748196183+138530.9400021+1198184+14
22W3243.8-2.7-5.811,376349341+88550.940001620-4365361+4
22W3146.5+0.15+0.321,453222358-1369331.03000000222358-136
22W3046.35-0.45-0.967,4941,2141,225-11.29461.04600+6001-11,2741,226+47.8
22W2946.8+3.35+7.712,928643388+2551,0061.112080+20851.02+3.98856389+467
22W2843.45+1.7+4.07900204123+817490.82300+30132.47+10.5247125+122
22W2741.75-0.6-1.421,097162102+606630.7300012.20+12.2174102+72.2
22W2642.35-0.95-2.1980428189+1925980.66000170+1729889+209
22W2543.3-0.1-0.23714117139-22.54010.4400013-2118142-24.5
22W2443.4+1.9+4.582,572132215-833810.42000261+25158216-58
22W2341.5+1.7+4.27566388+304020.44000413-94221+21
22W2239.800156103+73720.4100002-2105+5
22W2139.8+0.2+0.511361811+73650.400029-720200
22W2039.6-0.6-1.491872030-103540.3900005-52035-15
22W1940.2+0.4+1.011151911+83650.400012-12013+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1839.8-0.35-0.872772535-103570.3900020+22735-8
22W1740.15-0.85-2.072451916+33670.40000001916+3
22W1641+1.15+2.8975510094.2+63640.400050+510594.2+11
22W1539.85-0.2-0.5136728-213240.35000000728-21
22W1440.05-0.2-0.51221617-13450.380000001617-1
22W1340.25-0.35-0.862322238-163560.390000002238-16
22W1240.6+0.6+1.52904032+83720.4100002-24034+6
22W1140-1.8-4.314916965+43640.4000013-136978-9
22W1041.8-0.35-0.833488430+543600.390000008430+54
22W0942.15-0.1-0.241,496135159-23.83060.33000000135159-23.8
22W0842.25+2.95+7.511,294135114+213300.36000000135114+21
22W0739.3+1.5+3.972824931.2+17.83090.340000004931.2+17.8
22W0537.8-0.4-1.05199616-102850.31000000616-10
22W0438.2-0.2-0.522502120+12930.320000002120+1
22W0338.4-0.4-1.0329223.824-0.162920.3200000023.824-0.16
22W0238.8-0.65-1.654333142-112920.3200045-13547-12
22W0139.45+0.45+1.152522610+162980.32000020-202630-4
21W5239-0.1-0.265713622+142820.310001160-15937182-145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5139.1-1.2-2.981,0282640-142730.30002.1230-27.928.170-41.9
21W5040.3-0.3-0.74319198+112600.3400001-1199+10
21W4940.6-1.4-3.334202124-32510.330001102225-3
21W4842-0.5-1.18233423-192540.33000330726-19
21W4742.5-0.05-0.122673116+152980.39000416-123532+3
21W4642.55-0.3-0.73301910.2+8.852830.37000170+173610.2+25.8