≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 法人買賣(周)

2723 美食-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.481.5-8.1-9.94%4.42%76.77773.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8341.35億8342.2張/筆73.741.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,322萬523551張/筆80.51+0.6 (+0.74%)

連續漲跌: 連2漲→跌  ( -8.1元 / -9.94%)

財報評分: 最新49分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 1小時前)

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 15:21)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 11/10 15:02)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數299354-55 連5買→賣84,84247.13%36,63132,452+4,1792.32%
金額(元)2,413萬2,855萬-441萬-- 26.6億 23.2億 +3.4億 -
投信張數000 買→無--114288-1740.1%
金額(元)000-- 854萬 2,022萬 -1,167萬 -
自營商張數018-18 連2買→賣--803736-90.01%
金額(元)0145萬-145萬-- 5,670萬 5,164萬 -15萬 -
總計張數299372-73 連7買→賣--37,54833,475+3,9962.22%
金額(元)2,413萬3,000萬-586萬-- 27.2億 23.9億 +3.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		80.63
(299)		79.21
(708)		80.05
(1,168)		81.27
(1,867)		82.81
(4,240)		77.94
(1.41萬)		73.08
(2.2萬)		70.89
(4.79萬)		79.54
(8.04萬)		83.94
(12.5萬)		111.8
(33.4萬)		155.4
(71.4萬)		72.59
(3.66萬)
每股賣出均價
(累計賣張)		80.64
(354)		79.6
(610)		80.01
(819)		81.13
(1,184)		82.79
(2,763)		76.94
(1.1萬)		71.31
(1.98萬)		69.75
(4.58萬)		77.13
(7.71萬)		84.64
(14.2萬)		108.4
(35.5萬)		152.1
(75.4萬)		71.47
(3.25萬)
買賣超張數
(佔發行量)		-54.7
(0.03%)		+98.3
(0.05%)		+349
(0.19%)		+683
(0.38%)		+1,477
(0.82%)		+3,084
(1.71%)		+2,151
(1.2%)		+2,091
(1.16%)		+3,333
(1.85%)		-1.73萬
(9.6%)		-2.15萬
(11.9%)		-4.01萬
(22.3%)		+4,179
(2.32%)
買賣超金額
(佔成交額)		-441萬
(9.39%)		+755萬
(7.77%)		+2,800萬
(18%)		+5,563萬
(21.9%)		+1.22億
(19.7%)		+2.51億
(12%)		+1.92億
(5.58%)		+2億
(2.83%)		+4.51億
(3.17%)		-15.5億
(5.68%)		-12.1億
(1.21%)		-37.2億
(1.37%)		+3.4億
(5.95%)
目前股價
73.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		80.98
(1)		80.98
(1)		84.61
(54)		84.61
(54)		82.8
(59.9)		74.95
(114)		90.12
(605)		92.82
(874)		131.2
(1.53萬)		165.4
(3.41萬)		74.95
(114)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.44
(83)		69.51
(413)		77.05
(655)		84.23
(1,251)		136.2
(1.51萬)		174.4
(3.51萬)		70.21
(288)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+54
(0.03%)		+54
(0.03%)		-22.9
(0.01%)		-299
(0.17%)		-49.9
(0.03%)		-377
(0.21%)		+311
(0.17%)		-983
(0.55%)		-174
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+8.1萬
(0.05%)		+8.1萬
(0.03%)		+457萬
(0.74%)		+457萬
(0.22%)		-29.3萬
(0.01%)		-2,016萬
(0.28%)		+406萬
(0.03%)		-2,424萬
(0.09%)		-3,437萬
(0.03%)		-4.78億
(0.18%)		-1,167萬
(0.2%)
目前股價
73.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		78.17
(49)		78.31
(51)		79.44
(66)		80.86
(93)		78.58
(209)		70.38
(514)		69.81
(976)		85.8
(3,032)		89.03
(5,933)		124.1
(2.06萬)		137.9
(4.19萬)		70.58
(803)
每股賣出均價
(累計賣張)		80.6
(18)		78.92
(58)		79.02
(60)		79.62
(71)		80.9
(105)		79.12
(192)		70.65
(412)		69.49
(851)		86.13
(3,204)		88.34
(5,861)		125.3
(2.02萬)		138.1
(4.16萬)		70.2
(736)
買賣超張數
(佔發行量)		-18
(0.01%)		-9
(0%)		-9
(0%)		-5
(0%)		-12
(0.01%)		+17.4
(0.01%)		+25
(0.01%)		+48.7
(0.03%)		-249
(0.14%)		-4.63
(0%)		+284
(0.16%)		+219
(0.12%)		-9.08
(0.01%)
買賣超金額
(佔成交額)		-145萬
(3.09%)		-74.7萬
(0.77%)		-74.7萬
(0.48%)		-41萬
(0.16%)		-97.5萬
(0.16%)		+127萬
(0.06%)		+185萬
(0.05%)		+382萬
(0.05%)		-2,100萬
(0.15%)		+526萬
(0.02%)		+1,371萬
(0.01%)		+2,638萬
(0.01%)		-15萬
(0%)
目前股價
73.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		80.63
(299)		79.14
(757)		79.98
(1,220)		81.2
(1,934)		82.79
(4,387)		77.98
(1.43萬)		73.04
(2.26萬)		70.88
(4.89萬)		79.84
(8.4萬)		84.23
(13.2萬)		113.3
(37萬)		154.9
(79萬)		72.55
(3.75萬)
每股賣出均價
(累計賣張)		80.63
(372)		79.54
(668)		79.94
(879)		81.04
(1,255)		82.72
(2,868)		76.98
(1.12萬)		71.27
(2.03萬)		69.74
(4.7萬)		77.48
(8.09萬)		84.78
(14.9萬)		110.4
(39萬)		152.3
(83.1萬)		71.43
(3.35萬)
買賣超張數
(佔發行量)		-72.7
(0.04%)		+89.3
(0.05%)		+341
(0.19%)		+679
(0.38%)		+1,519
(0.84%)		+3,156
(1.75%)		+2,153
(1.2%)		+1,841
(1.02%)		+3,034
(1.69%)		-1.77萬
(9.81%)		-2.09萬
(11.6%)		-4.09萬
(22.7%)		+3,996
(2.22%)
買賣超金額
(佔成交額)		-586萬
(12.5%)		+680萬
(7%)		+2,733萬
(17.6%)		+5,530萬
(21.8%)		+1.26億
(20.3%)		+2.57億
(12.3%)		+1.94億
(5.62%)		+1.84億
(2.6%)		+4.34億
(3.05%)		-15.7億
(5.75%)		-12.3億
(1.23%)		-41.7億
(1.54%)		+3.28億
(5.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4673.4-5.8-7.322,417299354-54.784,84247.1000018-18299372-72.7
26W4579.2-4-4.811,9201,160631+52984,88247.210+16353+101,224684+540
26W4483.2-1.6-1.89860583320+26384,42846.900040+4587320+267
26W4384.8+0.8+0.951,542819564+25484,14246.7530+5389-1880573+306
26W4284+4.2+5.262,5841,379894+48583,96646.60001825-71,397919+478
26W4179.8+2.5+3.23749393201+19283,50946.40000.33-2.7393204+189
26W4077.3-1.2-1.53858451452-1.0183,54346.400016.66+10.6468458+9.63
26W3978.5-0.2-0.25594238189+49.683,86546.6000218-16240207+33.6
26W3878.7+1+1.291,316767870-10383,82146.6000130+13780870-89.7
26W3777.7-4.8-5.821,607684659+24.584,09646.7000148+6698667+30.5
26W3682.5+5.3+6.873,3861,6491,111+53884,10246.70002210+121,6711,121+550
26W3577.2+4+5.465,7983,2832,605+67883,51646.40001026.1-16.13,2932,632+661
26W3473.2+12.1+19.83,9882,0171,317+70082,91246.100034.113+21.12,0511,330+721
26W3361.1-1-1.611,4584041,007-60282,59345.900073.62+3.384111,010-599
26W3262.1-1.1-1.74936292529-23783,37546.3000544.6-39.6297574-277
26W3163.2+1.2+1.941,5621,210666+54483,43646.40003314.7+18.31,243681+563
26W3062-1-1.591,302511761-25082,90646025-251919.2-0.24530805-275
26W2963-3.9-5.831,357562372+19083,12846.2256-543215+17596443+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2866.9-0.5-0.74630263205+57.682,895460003.327.68-4.37266213+53.3
26W2767.4-0.8-1.171,193460480-19.482,7744610+13.024.46-1.45464484-19.8
26W2668.2+1.3+1.941,698660600+60.782,7454610+11112.7-1.67672612+60
26W2566.9-0.7-1.041,133435548-11382,755461.912+0.0989.89.64+3.36527560-109
26W2467.6+3.7+5.792,9501,360985+37483,01746.10003623.7+12.31,3961,009+387
26W2363.9+2.7+4.411,669726552+17482,7904600018.116.1+2.01744568+176
26W2261.2-1.6-2.552,8396551,047-39282,99246.10003232.1-0.086871,079-392
26W2162.8-1.4-2.181,772346867-52183,24346.20001412.5+1.48360880-519
26W2064.2-2.6-3.892,2945951,273-67883,42946.3000618.3-12.36011,291-690
26W1966.8+3.3+5.21,358544495+49.184,02146.701-167-1550503+47.1
26W1863.5-0.4-0.631,192497271+22683,95646.6000521.9-16.9502293+209
26W1763.9-2.7-4.051,801473550-76.883,71046.5541+531228.7-16.7539580-40.5
26W1666.6-0.7-1.041,839669631+3883,88846.60001819.4-1.4687650+36.6
26W1567.3-1.9-2.751,108367374-783,73346.5000267.98+18393382+11
26W1469.2-0.3-0.43923271396-12583,67646.50004526.9+18.1316423-107
26W1369.5-1-1.42915550397+15383,80646.60002215.1+6.9572412+160
26W1270.5-2.9-3.951,9359331,081-14783,60046.400019.59.85+9.69531,091-138
26W1173.4+4.1+5.923,7462,2731,810+46383,84446.6055-55235.4-33.42,2751,900+375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1069.3-2.3-3.212,024860556+30483,55446.4020-201856.5-38.5878632+246
26W0971.6-2.7-3.632,061798794+4.3383,22846.20002617.3+8.71824811+13
26W0774.3-1.8-2.37936292483-19183,20946.2000181.7+16.3310484-174
26W0676.1+1.1+1.472,1341,114774+34083,28346.3000819.2-11.21,122793+329
26W0575+0.1+0.131,940982752+23082,850460005.213.24+1.98987756+231
26W0474.9-0.5-0.662,3051,187946+24182,59545.9062-62521-161,1921,029+163
26W0375.4+5.3+7.563,3301,8101,438+37282,32145.7026-2622.34+18.31,8321,468+365
26W0270.1+0.3+0.431,252722419+30381,94445.5040-40122.09+9.91734461+273
26W0169.8-0.6-0.851,636698851-15381,64045.40002216+6.02720867-147
25W5270.4+1+1.441,681660884-22481,83845.501-161+5666886-220
25W5169.4+2.7+4.052,1531,2081,454-24682,21145.70002517+81,2331,471-238
25W5066.7-1.1-1.621,074494639-14582,73746042-4275.03+1.97501686-185
25W4967.8-0.4-0.592,0481,2631,474-21182,96846.1082-821529-141,2781,585-307
25W4868.2+7.4+12.175,2203,1493,791-64283,39746.3000493.9+45.13,1983,795-597
25W4760.8-2.4-3.84,2892,7562,732+23.884,20646.80003137.6-6.62,7872,770+17.2
25W4663.2-6.1-8.83,4681,2271,976-74984,05546.70004224.1+17.91,2692,000-731
25W4569.3-0.6-0.861,177493702-20984,50346.9390+391725-7.96549727-178
25W4469.9-2.5-3.451,114290541-25184,30546.80003519.1+15.9325560-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4372.4+1.5+2.12721281317-36.484,6554700074.53+2.48288322-33.9
25W4270.9-1.7-2.341,627356986-63084,5984701-12244.8-22.83781,032-654
25W4172.6+0.4+0.551,019210633-42384,87647.2000208.91+11.1230642-412
25W4072.2-1.8-2.431,181368618-25085,08147.30002413.7+10.3392632-240
25W3974-2.1-2.761,5393361,071-73585,09147.300023.419.1+4.293591,090-731
25W3876.1-0.3-0.391,502514997-48385,64747.601-119.713.4+6.35341,011-478
25W3776.4-3.9-4.862,1134021,564-1,16285,88347.741+32819.3+8.744341,584-1,150
25W3680.3-1.5-1.831,281589946-35887,15548.401-15.923.9+2.02595951-357
25W3581.8+2.9+3.681,181485543-57.587,40148.601-15.6518.2-12.6491562-71.1
25W3478.9-1.9-2.351,210222528-30687,34148.502-217.122.9-5.72239552-313
25W3380.8-0.5-0.62742207416-20987,61948.701-117.331.3-14224448-224
25W3281.3+1+1.25770256312-5687,81348.8123+91211.2+0.83280326-46.1
25W3180.3-1.2-1.471,014396662-26687,86448.8340+3420.111.3+8.83450673-223
25W3081.5-1.7-2.0454195371-27688,10048.933023.49.59+13.9121383-262
25W2983.200572236304-67.588,39649.105-529.824+5.79266333-66.7
25W2883.2-0.9-1.07391199155+4488,45949.1050-5011.414.2-2.81210219-8.83
25W2784.1+1+1.2671270363-92.688,42949.110+15623.5+32.5327387-59.1
25W2683.1-2-2.351,097571644-72.288,56649.207-724.252.9-28.7596704-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2585.1-3.1-3.511,341726885-15988,63849.200021.265.1-43.9747950-203
25W2488.2-1.4-1.56813372541-16988,79949.300029.157.7-28.7401598-197
25W2389.6-3.4-3.66921342433-91.489,15749.52469-45931.8-22.8375534-159
25W2293-1-1.06717409271+13889,29849.6480+486.4153.9-47.5464325+139
25W2194+2.4+2.621,334713446+26889,24649.601-13219.5+12.5745466+279
25W2091.6-1-1.08613156244-87.889,01949.400047.230+17.2203274-70.6
25W1992.6-0.2-0.22444242149+92.789,17749.541+31325.5-12.5259176+83.2
25W1892.8+2.3+2.54541318178+14089,11249.51108.8625.2-16.4328205+123
25W1790.5-1.3-1.42555286284+2.688,95949.410+122.37.08+15.2309291+18.8
25W1691.8+0.8+0.88946553365+18788,99949.4430-261.3621.4-20.1558417+141
25W1591-3.2-3.42,9801,8251,168+65788,95249.412-141.5108-66.11,8681,278+590
25W1494.2+0.8+0.86964656393+26388,2754920+275.736+39.7734429+305
25W1393.4-3.5-3.61840397314+82.587,99048.920+218.829.4-10.6417343+73.9
25W1296.9+1.2+1.251,137457459-2.387,91148.820+261.2112-50.7520571-51
25W1195.7-7.3-7.092,6675741,183-60987,94448.8700+7026241-2156701,424-754
25W10103+1.5+1.482,6001,391562+82988,48249.281+715378+74.51,552641+910
25W09101.5-1-0.981,037671461+21087,61948.701-119.258-38.8690520+170
25W08102.5+2.7+2.711,9271,421766+65587,37048.510+199.345.9+53.41,521812+709
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0799.8-3.7-3.572,903869897-27.987,03548.4580+5813481.7+52.81,062979+83
25W06103.5-0.5-0.483,0321,313939+37487,06548.410+111646.7+691,430986+444
25W04104+5.2+5.264,0541,801639+1,16286,77948.200010225+76.71,903664+1,239
25W0398.8+7.7+8.452,0461,028517+51185,72547.6860+8660.458.9+1.491,174576+599
25W0291.1-6-6.182,398644692-47.685,24747.4015-154793.4-46.4691800-109
25W0197.1+0.3+0.31966414282+13285,29647.4035-351162.5-51.5425379+45.2
24W5296.8-0.2-0.211,750689487+20185,19847.300023.937.2-13.3713525+188
24W5197-1.3-1.323,7291,3361,099+23785,07447.300097104-6.81,4331,203+230
24W5098.3+4.2+4.463,6401,228997+23184,99347.200092.237.8+54.41,3211,035+286
24W4994.1-1.6-1.671,428663447+21684,647470009.632-22.4672479+193
24W4895.7+1.6+1.72,7351,162514+64884,29346.800072.5113-40.51,234627+607
24W4794.1+2+2.173,0931,321662+65983,70346.500012329+93.71,444691+753
24W4692.1+0.4+0.442,5581,219637+58283,14046.200059.1190-1311,278827+451
24W4591.7+1.8+23,3081,959823+1,13682,57945.900099.931.4+68.62,059854+1,205
24W4489.9+1.5+1.72,1181,050664+38681,43845.200012651.9+74.11,176716+460
24W4388.4+0.1+0.111,355743626+11781,14445.1067-672732.1-5.07770725+45
24W4288.3-3.8-4.133,0659631,560-59781,0474500013551.1+84.31,0981,611-513
24W4192.1-0.1-0.116,6522,2831,239+1,04481,38645.2000110114-3.712,3931,353+1,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4092.2+2.7+3.023,5951,324597+72780,60044.810+171.237+34.21,396634+762
24W3989.5+6.2+7.442,6731,392514+87879,96944.400082.717+65.71,475531+944
24W3883.3+1.2+1.46725397243+15479,23544000108.1+1.9407251+156
24W3782.1+3.8+4.851,071449220+22979,09843.900030.340.4-10.1479260+219
24W3678.3-4.4-5.321,080323526-20378,91043.8018-1832.565-32.6355609-254
24W3582.7+2.4+2.991,227718463+25579,2054400012.116-3.85730479+251
24W3480.3+0.8+1.011,262812467+34579,1734400010.511.1-0.61823478+344
24W3379.5-1.1-1.36984383187+19679,09643.90003347.2-14.2416234+182
24W3280.6-0.8-0.982,7581,579781+79879,01343.910+175.5127-511,656908+748
24W3181.4-1.5-1.811,657834451+38378,49543.6442-382548-23863541+322
24W3082.9-2.2-2.591,348369453-83.878,19543.450+55278-26426531-105
24W2985.1-0.7-0.821,939662831-16978,28143.5560+5616.514.4+2.12734845-111
24W2885.8-0.7-0.811,677409852-44378,34943.500015.421.9-6.59424874-450
24W2786.5+0.4+0.462,385291904-61378,72343.70002115.2+5.77312920-608
24W2686.1-1.9-2.162,4333421,434-1,09278,99243.90003160.4-29.43731,495-1,122
24W2588-2.5-2.763,0125681,271-70379,30444000235208+26.68031,479-676
24W2490.5-1.3-1.423,1513821,383-1,00179,95444.4000434.3-30.33861,417-1,031
24W2391.8+1+1.11,645746537+20981,29545.20002431.6-7.56770569+201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2290.8+0.5+0.551,747522680-15881,0924500069.246.5+22.7592726-135
24W2190.3-1.8-1.952,3093401,366-1,02681,14945.1032-324446-2.023841,444-1,060
24W2092.1+0.3+0.332,399930794+13682,02445.600082.657.4+25.21,013851+161
24W1991.8+0.6+0.661,623600348+25281,89045.500028.710.4+18.3629358+270
24W1891.2+1.9+2.131,823887512+37581,73345.400055.939.9+15.9943552+391
24W1789.3+2.1+2.411,501616741-12581,52045.300041.811.1+30.8658753-94.7
24W1687.2-3.4-3.752,8225111,428-91781,63245.4045-451086-765211,559-1,038
24W1590.6-0.6-0.661,808566919-35382,48845.80002223.6-1.62588943-355
24W1491.2-1.1-1.19943247474-22782,69945.9000929.7-20.7256504-248
24W1392.3-0.4-0.431,868606676-69.782,90346000225.54+16.5628681-53.2
24W1292.7+4.1+4.634,3361,3451,299+46.283,14646.200080.337.9+42.41,4251,337+88.7
24W1188.6+1.4+1.614,5391,8432,579-73683,41346.3025-2526.49.79+16.61,8692,614-745
24W1087.2-1.9-2.133,2569871,760-77384,38546.90005556.2-1.241,0421,816-774
24W0989.1-0.9-12,9346791,687-1,00884,88847.200064.4133-68.77431,820-1,076
24W0890-0.8-0.884,3511,3552,427-1,07285,93547.70180-18010347+561,4582,654-1,196
24W0790.8-4.9-5.123,1525441,795-1,25186,29047.90003742.8-5.795811,838-1,257
24W0695.7+0.1+0.1449122267-14587,31748.500023.24-1.24124270-146
24W0595.6-1.7-1.752,0265761,439-86387,51848.60001859.8-41.85941,499-905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0497.3+0.9+0.932,4829071,152-24588,152490002049.5-29.59271,202-275
24W0396.4-3-3.025,2445453,372-2,82788,43049.1000116178-626613,550-2,889
24W0299.4-1.6-1.584,1158962,500-1,60491,03250.600012448.9+751,0202,549-1,529
24W01101-0.5-0.492,9798171,467-65092,53051.400069.781.7-128861,549-662
23W52101.5+3.3+3.364,0301,5021,559-5793,25951.800011421.5+92.71,6161,581+35.7
23W5198.2-1.6-1.63,1337112,150-1,43993,32751.80001842.2-24.27292,192-1,463
23W5099.8+2.2+2.254,1421,3662,482-1,11694,47752.50115-11546.328.8+17.51,4122,626-1,213
23W4997.6-3.9-3.844,4056243,140-2,51695,52853.100036.565.9-29.46613,206-2,545
23W48101.5-0.5-0.493,7859802,509-1,52998,10054.52072-5237.217.4+19.81,0372,598-1,562
23W47102-3-2.863,5417862,098-1,31299,61155.3550+5520.667.8-47.28622,166-1,304
23W46105+4+3.968,1803,1384,495-1,357100,97556.11270+127247149+98.93,5124,643-1,131
23W45101003,5149082,240-1,332102,17056.8500+5048.436.3+12.11,0062,277-1,270
23W44101+2.7+2.752,4258071,279-472103,45557.51519-429.812.1+17.68521,310-458
23W4398.3-0.6-0.612,8851,0371,726-689103,92557.7600+6021.234.2-131,1181,761-642
23W4298.9-3.1-3.041,866533909-376104,61558.1031-312421.6+2.43557962-405
23W41102-2-1.921,155356734-378104,98758.300028.410.3+18.1384744-360
23W40104-1.5-1.422,0095061,428-922105,36158.51150+11510.619.9-9.326321,448-816
23W39105.5-3-2.761,9836031,470-867106,38159.1000829.2-21.26111,499-888
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38108.5-2-1.812,9648561,844-988107,15759.500038.844.8-6.028951,889-994
23W37110.5-3-2.641,8847641,319-556108,23260.1000149.14+4.867781,328-551
23W36113.5-1-0.872,3568731,504-632108,74760.4400+401341-27.99261,545-620
23W35114.5-2.5-2.148,6822,4613,065-604109,44160.80002339.2-16.22,4843,104-620
23W34117+6+5.414,3082,4082,798-390109,95461.101-126.210.3+15.92,4342,809-375
23W33111-7.5-6.334,0782,6652,241+424110,27461.30110-1101436.6-22.62,6792,388+291
23W32118.5-3-2.473,4091,5651,430+135109,827610153-1538.0934.4-26.31,5731,617-44.3
23W31121.5+0.5+0.412,6041,2761,692-416109,50060.8450+458.0723.9-15.81,3291,716-387
23W30121-3-2.423,0491,4911,907-416109,91261.10212-2123225.3+6.721,5232,145-622
23W29124-4.5-3.53,4661,6381,905-267110,43761.45632+241438.9-24.91,7081,976-268
23W28128.5-9-6.555,1742,2742,150+124110,77161.512630-61828.2160-1312,3142,940-626
23W27137.5-6-4.184,8071,7032,457-754110,76261.50612-61238159-1211,7413,228-1,487
23W26143.5-4-2.712,9481,3541,920-566111,29161.80003683.9-47.91,3902,003-613
23W25147.5-2.5-1.671,9034631,008-545111,86962.10170-1703943.2-4.215021,221-719
23W24150-12-7.414,5761,1722,690-1,518112,40762.4103+780.8115-34.21,2632,808-1,545
23W23162+11.5+7.647,0833,9612,366+1,595114,08063.42600+260239130+1094,4602,496+1,964
23W22150.5-3.5-2.277,4653,1793,775-596112,52562.5181,362-1,34411597.3+17.73,3125,234-1,922
23W21154-9.5-5.815,4201,5452,521-976113,01262.8264419-155106248-1421,9153,188-1,273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20163.5007,5443,7862,773+1,013113,96063.30241-241391329+62.84,1783,343+835
23W19163.5+5+3.158,6554,1041,934+2,170112,91462.740219-179288463-1764,4312,616+1,815
23W18158.5+3+1.934,8562,6082,594+14.4110,80261.6360+3625664.4+1922,9002,658+242
23W17155.5+3.5+2.36,5973,2452,108+1,137110,75061.585.1682-580285243-16.73,6153,033+540
23W16152+3.5+2.3616,0866,1294,659+1,470109,55460.9676102+574794703+917,5995,464+2,135
23W15148.5+10+7.226,6323,4261,994+1,431108,14860.14092+407312117+1954,1462,113+2,033
23W14138.5-6.5-4.483,5501,0291,615-585106,71759.3028-2817.342-24.61,0471,685-638
23W13145-12-7.6429,29010,6779,609+1,068107,30259.6928238+690462444+17.712,06710,291+1,775
23W12157+10.5+7.177,1332,1092,576-467106,197591332+131231223+8.412,4732,801-328
23W11146.5+2+1.388,5103,9983,060+939106,72159.389589-500207560-3524,2954,209+86.4
23W10144.5-13-8.259,5453,8362,050+1,786105,84458.84862,733-2,247191360-1694,5135,143-630
23W09157.5-0.5-0.324,9412,1681,885+283104,14457.848225-177368125+2432,5832,235+348
23W08158-4.5-2.7712,5684,4752,696+1,779103,87057.750919-869398679-2814,9234,294+630
23W07162.5+10.5+6.9126,5006,4955,756+739102,02756.7307648-3419631,475-5127,7657,879-113
23W06152+4.5+3.056,3542,4241,421+1,003101,34556.3271194+77531411+1203,2262,026+1,200
23W05147.5+3+2.088,8663,1192,613+506100,32555.7428258+170514346+1694,0613,217+844
23W03144.5-2-1.371,745601535+6699,76955.4900+903127-124694662+31.7
23W02146.5+7.5+5.410,1533,6802,734+94699,71755.43310+331598451+1474,6093,185+1,424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01139-12.5-8.2511,6883,5062,464+1,04298,70354.8391287+104379225+1544,2762,976+1,301
22W53151.5+12.5+8.9921,2905,6175,209+40897,66854.29870+9871,103595+5087,7075,804+1,903
22W52139+1+0.722,9671,514846+66897,22354530+5362.8213-1511,6301,059+570
22W51138-1.5-1.087,9863,8652,379+1,48696,59653.73900+390134384-2504,3892,763+1,626
22W50139.5+7.5+5.6817,6326,3184,303+2,01695,310532,228250+1,978440947-5078,9865,500+3,487
22W49132+21+18.9215,6334,2234,483-25993,34551.81,036103+9331,010346+6646,2694,932+1,337
22W48111-4-3.482,615921601+32093,5685200015458.3+95.91,075660+415
22W47115+11+10.589,7424,4683,102+1,36693,27451.85280+528515137+3785,5113,239+2,272
22W46104+4.5+4.523,9251,9841,099+88592,04151.11580+15847.659-11.42,1901,158+1,032
22W4599.5+2.5+2.581,9408541,163-30991,13150.6710+715115.6+35.49761,179-203
22W4497-0.4-0.412,4811,093983+11091,51150.83010+30111127.7+83.31,5051,011+494
22W4397.4-5.1-4.984,3752,0322,330-29891,29550.70341-34157.456.6+0.872,0892,727-638
22W42102.5-3.5-3.33,5791,6621,589+73.791,50150.81280+1283677-411,8261,665+161
22W41106+0.5+0.473,0981,004874+13091,43850.800093.682.7+10.91,098957+141
22W40105.5-4-3.656,6772,8162,455+36191,37950.81860+18678.4188-1103,0812,644+437
22W39109.5+1.5+1.398,2222,5642,838-27491,05450.64730+473459295+1643,4953,132+363
22W38108+6.5+6.43,4161,494493+1,00191,25850.73602+35860.374.5-14.31,915570+1,345
22W37101.5-1.5-1.461,381390489-98.790,24650.11420+1428.6740.5-31.9541529+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36103+2.5+2.493,0351,439995+44490,42650.2300+301356-431,4821,051+431
22W35100.5+2.1+2.132,4959441,094-15090,04050400+4088.34-0.349921,102-110
22W3498.4-0.8-0.812,5648471,266-41990,16950.11220-2191426.2-12.28621,512-651
22W3399.2-2.3-2.271,694593852-25990,33750.22049-29812.3-4.28621913-292
22W32101.5-4-3.793,7431,4351,439-490,55750.3187-861652.4-36.41,4521,578-126
22W31105.5-1.5-1.43,6561,5882,089-50190,65950.41730+17312.642.5-29.81,7742,132-358
22W30107+5.5+5.425,1193,2822,147+1,13491,20450.7180512-33257.749.9+7.783,5192,709+810
22W29101.5-9.5-8.565,4902,6762,127+54990,73850.42526-159.5110-50.42,7612,263+498
22W28111+2.5+2.38,6593,6043,023+58190,24450.129150-121244150+93.73,8773,324+554
22W27108.5-3.5-3.1210,2503,6033,005+59989,37649.677102-25320214+1064,0003,321+680
22W26112+7+6.6712,5564,8063,485+1,32188,94949.42950+295342112+2305,4433,597+1,846
22W25105+2+1.946,1242,0261,408+61887,45048.61290+12940.2136-95.52,1951,544+652
22W24103+3.1+3.15,6071,4431,555-11186,87248.32230+22312715.1+1121,7931,570+223
22W2399.9+8.1+8.825,8151,9231,207+71687,07748.41410+14131.911.2+20.62,0961,218+878
22W2291.8+1+1.11,440684425+25986,36848000541.94+52.1738427+311
22W2190.8-0.2-0.222,105775884-10986,17247.9000348.55+25.5809893-83.4
22W2091-2-2.152,372850930-80.386,3494810+121.113.8+7.26872944-72
22W1993+0.5+0.541,379435391+4486,430480003.374.49-1.12438395+42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1892.5-1.9-2.012,9951,1551,189-33.886,4114840+41735.3-18.31,1761,224-48.1
22W1794.4+0.9+0.962,7271,241691+55086,57948.1180+18250.2-48.21,261742+519
22W1693.5+3.5+3.894,7761,6461,788-14286,24047.90002318.5+4.51,6691,807-138
22W1590-3.1-3.333,3869232,272-1,34986,28347.90002530-4.959482,302-1,354
22W1493.1-0.2-0.215,4242,5883,507-91987,70248.70003125.6+5.42,6193,533-914
22W1393.3-8.7-8.539,6151,9607,364-5,40488,57849.20004431.3+12.72,0047,395-5,391
22W12102+4.5+4.624,7822,0012,530-52993,86652.100024.318.6+5.762,0252,548-523
22W1197.5-3.5-3.475,0851,7492,986-1,23794,39052.400029.450.6-21.21,7783,037-1,258
22W10101-12-10.625,2581,3153,677-2,36295,59553.100039.271.3-32.11,3543,748-2,394
22W09113-2-1.742,358486806-32097,92954.40001218.4-6.43498825-326
22W08115+4.5+4.073,7577851,486-70198,25754.600038.213.1+25.18231,499-676
22W07110.5+6+5.742,2086911,087-39698,86354.90006215.7+46.37531,103-350
22W05104.5-0.5-0.481,166382542-16099,18555.10001.4222.5-21.1383564-181
22W04105-1-0.943,1581,0542,002-94899,46355.2028-281039.6-29.61,0642,070-1,006
22W03106-4-3.643,8751,7281,976-248100,64355.90329-3291221.8-9.821,7402,327-587
22W02110-2.5-2.221,909307907-600100,99956.10150-1501230.9-18.93191,088-769
22W01112.5-0.5-0.44672145241-96101,57556.4030-30103.99+6.01155275-120
21W52113+1+0.892,3771,0151,109-94101,69756.50125-1254.4117-12.61,0191,251-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51112-5.5-4.682,2324821,340-858101,75956.51500+1501429.1-15.16461,369-723
21W50117.5-1-0.841,353365561-196102,61557080-809.0710.2-1.12374651-277
21W49118.5-1.5-1.252,098649900-251102,653570003047.4-17.4679948-269
21W48120-2.5-2.043,6294561,829-1,373102,89357.2095-954870.4-22.45041,994-1,490
21W47122.5-7-5.416,4571,8273,963-2,136104,20057.91500+15076105-28.92,0534,068-2,015
21W46129.5-1.5-1.154,4481,2812,420-1,139106,152590006533.4+31.61,3462,453-1,107