≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 法人買賣(周)

2645 長榮航太

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5155+8.5+5.48%7.1%158167156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3982.27億2,394584股/筆162.44.2619.350.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9031.4億1,384653張/筆154.8+8 (+5.44%)

連續漲跌: 連2漲  ( +16.5元 / +11.22%)

財報評分: 最新55分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 長榮航太董事會決議通過2026年度第三季財務報告 (公告訊息 11/09 14:44)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,419929+491連買4週24,6266.57%198,487196,411+2,0750.55%
金額(元)2.26億1.48億+7,792萬-- 364億 361億 +3億 -
投信張數029-29 無→2賣--4,2639,832-5,5691.49%
金額(元)0449萬-449萬-- 7.09億 17.9億 -10.8億 -
自營商張數104153-49 買→賣--13,88512,972+9130.24%
金額(元)1,643萬2,449萬-806萬-- 24.7億 23億 +1.67億 -
總計張數1,5231,111+412連買5週--216,634219,215-2,5800.69%
金額(元)2.43億1.77億+6,537萬-- 396億 402億 -6.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
163.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		159.4
(1,419)		152.9
(2,404)		153.9
(3,612)		157.7
(5,911)		163.1
(9,717)		175.5
(3.57萬)		195.7
(12.7萬)		177.8
(23.5萬)		163.4
(51.2萬)		156.5
(58.4萬)		--183.6
(19.8萬)
每股賣出均價
(累計賣張)		159.8
(929)		154.3
(1,404)		154.9
(2,281)		159.1
(3,997)		164.4
(7,154)		178.6
(5.25萬)		195.2
(12.9萬)		175.6
(25.5萬)		166.5
(50.1萬)		158.7
(57.7萬)		--184
(19.6萬)
買賣超張數
(佔發行量)		+491
(0.13%)		+1,001
(0.27%)		+1,331
(0.36%)		+1,914
(0.51%)		+2,563
(0.68%)		-1.68萬
(4.48%)		-1,997
(0.53%)		-1.98萬
(5.27%)		+1.12萬
(3%)		+7,385
(1.97%)		--+2,075
(0.55%)
買賣超金額
(佔成交額)		+7,792萬
(21.2%)		+1.51億
(22.5%)		+2.03億
(19.6%)		+2.96億
(15.8%)		+4.08億
(12%)		-31億
(15.4%)		-3.16億
(0.45%)		-29.5億
(2.41%)		+3.09億
(0.12%)		-7,956萬
(0.03%)		--+3億
(0.29%)
目前股價
163.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		171.9
(1)		179.1
(301)		177.1
(625)		151.1
(1.79萬)		147.4
(3.15萬)		146.2
(3.26萬)		--166.4
(4,263)
每股賣出均價
(累計賣張)		154.8
(29)		154.1
(31)		155.6
(182)		156.2
(215)		163.3
(431)		167.9
(909)		197.3
(5,715)		180.5
(1.03萬)		155.4
(1.88萬)		153.5
(1.94萬)		--182.3
(9,832)
買賣超張數
(佔發行量)		-29
(0.01%)		-31
(0.01%)		-182
(0.05%)		-215
(0.06%)		-430
(0.11%)		-608
(0.16%)		-5,090
(1.36%)		+7,606
(2.03%)		+1.28萬
(3.41%)		+1.31萬
(3.51%)		---5,569
(1.49%)
買賣超金額
(佔成交額)		-449萬
(1.22%)		-478萬
(0.71%)		-2,831萬
(2.74%)		-3,358萬
(1.79%)		-7,023萬
(2.06%)		-9,872萬
(0.49%)		-10.2億
(1.46%)		+8.47億
(0.69%)		+17.3億
(0.69%)		+17.8億
(0.63%)		---10.8億
(1.03%)
目前股價
163.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		158.4
(104)		150.6
(219)		153.4
(461)		157.1
(746)		164
(1,495)		173.2
(3,596)		189.8
(8,085)		172.1
(1.73萬)		162.3
(3.29萬)		152.3
(4萬)		--178
(1.39萬)
每股賣出均價
(累計賣張)		159.9
(153)		155.4
(212)		155.6
(347)		158.8
(586)		162.9
(911)		173.3
(2,738)		191.4
(6,783)		171.6
(1.61萬)		163.9
(3.22萬)		151.8
(4.03萬)		--177.7
(1.3萬)
買賣超張數
(佔發行量)		-49.5
(0.01%)		+7.02
(0%)		+114
(0.03%)		+159
(0.04%)		+584
(0.16%)		+859
(0.23%)		+1,302
(0.35%)		+1,178
(0.31%)		+686
(0.18%)		-492
(0.13%)		--+913
(0.24%)
買賣超金額
(佔成交額)		-806萬
(2.2%)		+4.75萬
(0.01%)		+1,670萬
(1.61%)		+2,403萬
(1.28%)		+9,679萬
(2.85%)		+1.48億
(0.73%)		+2.36億
(0.34%)		+2.12億
(0.17%)		+6,027萬
(0.02%)		-4,611萬
(0.02%)		--+1.67億
(0.16%)
目前股價
163.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		159.4
(1,523)		152.7
(2,623)		153.9
(4,073)		157.6
(6,656)		163.2
(1.12萬)		175.3
(3.96萬)		195.3
(13.6萬)		175.7
(27萬)		162.5
(57.7萬)		155.8
(65.7萬)		--182.9
(21.7萬)
每股賣出均價
(累計賣張)		159.7
(1,111)		154.4
(1,646)		155
(2,810)		159
(4,798)		164.2
(8,496)		178.1
(5.61萬)		195.1
(14.2萬)		175.5
(28.1萬)		165.9
(55.2萬)		158.1
(63.6萬)		--183.5
(21.9萬)
買賣超張數
(佔發行量)		+412
(0.11%)		+977
(0.26%)		+1,263
(0.34%)		+1,859
(0.5%)		+2,717
(0.73%)		-1.65萬
(4.41%)		-5,784
(1.54%)		-1.1萬
(2.93%)		+2.47萬
(6.59%)		+2萬
(5.35%)		---2,580
(0.69%)
買賣超金額
(佔成交額)		+6,537萬
(17.8%)		+1.46億
(21.8%)		+1.91億
(18.5%)		+2.86億
(15.3%)		+4.35億
(12.8%)		-30.6億
(15.1%)		-11億
(1.58%)		-18.9億
(1.54%)		+21億
(0.83%)		+16.6億
(0.59%)		---6.16億
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46163.5+16.5+11.222,3021,419929+49124,6266.57029-29104153-49.51,5231,111+412
26W45147-18.5-11.186,8843,3782,013+1,36524,1056.430186-186513321+1913,8912,520+1,371
26W44165.5-3.5-2.073,2311,4381,265+17322,9396.12000143184-41.11,5811,449+132
26W43169-2-1.172,8701,365756+60922,6916.050215-215369139+2301,7341,109+624
26W42171-0.5-0.295,5022,1172,192-74.622,2935.95110366114+2522,4842,307+178
26W41171.5-2-1.153,3069841,347-36322,1585.9119-874.546.1+28.31,0591,402-343
26W40173.5+1.5+0.872,3881,055982+72.122,5716.0209-913425.4+1081,1881,017+171
26W39172-2-1.153,7311,1321,415-28322,6666.0501-1132310-1791,2641,726-463
26W38174+1+0.584,3691,7541,571+18223,1606.181396-39535944.8+3142,1142,012+101
26W37173-0.5-0.295,6461,6672,390-72422,8716.1159+642.9118-751,7242,517-793
26W36173.5-0.5-0.298,2822,6033,802-1,19923,3686.237642+34136204-68.62,8144,048-1,234
26W35174-3-1.6922,6816,16510,126-3,96124,4316.521286+122553381+1726,84610,513-3,667
26W34177-23-11.523,3824,97913,398-8,41927,6627.38475+42407452-45.15,43313,855-8,422
26W33200+7+3.6323,6146,46412,464-6,00035,4189.45326.56+25.4324323+0.536,82012,793-5,974
26W32193+10+5.469,4623,9013,303+59741,090118299-291158178-20.74,0663,780+286
26W31183-13.5-6.8715,1817,2385,522+1,71740,56110.87560-553239177+61.97,4846,258+1,226
26W30196.5-20-9.2440,53815,52713,867+1,66039,08810.452,568-2,563490664-17516,02217,099-1,077
26W29216.5-23.5-9.7941,01216,38615,131+1,25537,4139.9813866-853664726-62.417,06316,724+339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28240+23.5+10.8545,68114,51813,174+1,34336,1099.641615+1820765+55.515,35413,954+1,400
26W27216.5+46+26.9833,87912,6757,963+4,71135,0399.354.157-52.91,073489+58413,7528,509+5,243
26W26170.5+0.5+0.297,2943,0291,945+1,08430,4368.124248-24492.979.6+13.33,1262,273+853
26W25170+3.5+2.13,8451,915767+1,14829,6297.911140-13980.8162-81.61,9971,070+927
26W24166.5-3-1.778,7303,2612,694+56728,4757.634-1333193+1403,5972,891+706
26W23169.5+3+1.89,3883,0302,825+20527,9107.451598+151198179+18.83,3873,012+375
26W22166.5+6+3.748,6613,2222,736+48627,8457.43149+595.8113-16.73,3322,857+474
26W21160.5+10+6.647,9064,1202,262+1,85827,2817.289017+73132139-7.234,3422,418+1,924
26W20150.5-13.5-8.2311,0923,4995,474-1,97625,4156.78646-40135371-2353,6405,891-2,251
26W19164+11+7.198,9744,1621,615+2,54727,6227.3710705-695257185+72.24,4292,505+1,925
26W18153-10.5-6.424,4581,4001,667-26725,1296.70459-45951.4217-1661,4512,343-892
26W17163.5+3+1.878,0413,6231,684+1,93925,3196.750109-109213289-75.53,8362,082+1,754
26W16160.5+10.5+76,4362,7891,633+1,15623,6266.3334-31242146+96.23,0351,813+1,221
26W15150+3.5+2.392,498912926-14.422,4385.991246-24585.747.4+38.39981,220-221
26W14146.5-5-3.33,6191,5791,357+22222,4475.99182-81369163+2061,9491,602+347
26W13151.5-1.5-0.985,8512,5691,778+79122,0445.887814+64267193+74.52,9141,984+930
26W12153-7.5-4.677,3172,3772,743-36621,3595.7387538-151143209-66.72,9063,491-584
26W11160.5-3.5-2.137,7552,9562,899+56.821,8705.831162-161253305-52.33,2103,366-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10164-13.5-7.6116,5077,1165,483+1,63221,8345.8211,335-1,334279384-1057,3967,203+194
26W09177.5+13+7.914,0047,0794,578+2,50020,1755.38168320-152376375+1.447,6235,273+2,350
26W07164.5+5.5+3.465,1941,3251,873-54817,7714.742172+215189231-41.51,7312,106-374
26W06159-2-1.2411,3063,6863,412+27418,1894.859502+948253413-1604,8893,827+1,062
26W05161-10.5-6.1226,1145,8257,988-2,16218,1654.846491+6486101,173-5647,0849,162-2,078
26W04171.5+17.5+11.3648,8779,00313,422-4,42019,7545.271,0891+1,0881,349977+37111,44014,400-2,960
26W03154+9+6.2115,4997,6375,342+2,29523,9076.3830+3298233+657,9395,575+2,363
26W02145+1.5+1.0515,8904,9895,462-47221,3505.697470+4390320+705,4545,852-398
26W01143.5-4-2.718,1602,0223,685-1,66321,9635.865593+556272240+32.52,8543,928-1,074
25W52147.5+3.5+2.4321,2073,07014,302-11,23222,8196.0910,2121+10,211269371-10213,55114,674-1,123
25W51144+3.5+2.4914,2893,6797,775-4,09634,2629.142,801117+2,684371297+746,8518,189-1,338
25W50140.5-7.5-5.077,8622,4894,045-1,55638,11210.20150-150199236-36.52,6884,430-1,742
25W49148+0.5+0.349,0393,5693,676-10739,51710.5052-52437617-1804,0064,345-339
25W48147.5+10.5+7.6643,71013,34318,351-5,00840,02510.7200+201,456817+63914,81919,168-4,349
25W47137-1.5-1.087,7235,1843,617+1,56744,73311.928122-94217284-67.15,4304,023+1,406
25W46138.5-7-4.819,3044,6323,583+1,04943,20811.52700+270295364-69.75,1973,947+1,250
25W45145.5-2.5-1.6926,0856,20411,691-5,48742,20311.35970+597907835+71.77,70812,526-4,818
25W44148-6-3.96,9623,0782,150+92947,22812.6020-20124168-43.63,2022,337+865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43154+1+0.656,4543,3053,128+17746,29512.434470+27411464.9+49.43,7633,263+500
25W42153-5-3.1617,2567,0888,007-91946,00612.3537735-198329539-2107,9539,281-1,328
25W41158-3.5-2.177,7292,9343,604-67047,11512.6460+46315365-49.63,2953,969-674
25W40161.5+1.5+0.9414,2594,1448,265-4,12147,69612.7312132+180497264+2334,9548,661-3,707
25W39160-11-6.4324,3068,38610,592-2,20651,97813.9608484+124665702-36.89,65911,778-2,119
25W38171-14.5-7.8230,70713,39310,153+3,24053,99614.4351633-282422643-22114,16611,428+2,738
25W37185.5-7.5-3.8944,58311,80712,420-61350,93613.66922+6908401,704-86513,33914,127-788
25W36193+8+4.3294,22823,96727,428-3,46251,32513.71,9712+1,9691,7561,616+14027,69429,046-1,353
25W35185+2+1.0957,92216,21214,718+1,49454,60614.633048+282878765+11317,42015,531+1,889
25W34183+10.5+6.0988,53426,21325,503+71053,07614.2806+741,493977+51627,78626,486+1,300
25W33172.5+21.5+14.2485,45427,98825,148+2,84052,40314696366+330837898-60.429,52126,412+3,110
25W32151+27.5+22.2799,55835,04724,363+10,68449,66313.2294223+719643,582-2,61836,30428,167+8,137
25W31123.5+12.5+11.2627,04311,7726,287+5,48539,45810.5154830-676474133+34012,4007,250+5,149
25W30111+8+7.777,6233,1352,173+96233,9199.050370-37055.929.3+26.63,1912,572+619
25W29103+1.5+1.484,0152,055825+1,23032,9668.81271,476-1,34939.813+26.82,2222,314-92.2
25W28101.5-2.5-2.44,6731,1111,602-49131,7438.47473574-1014348.8-5.81,6272,225-598
25W27104-1.5-1.423,1729111,348-43732,0948.561365-3645631.6+24.49681,745-776
25W26105.5-0.5-0.473,0079921,498-50632,5718.6901-13094-641,0221,593-571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25106-3.5-3.23,7011,6411,359+28333,0378.81495-9178130-51.91,7231,583+140
25W24109.5-3-2.677,2082,4142,017+39732,7748.747423-416859181+6783,2802,621+659
25W23112.5-0.5-0.446,9182,6641,802+86232,3548.632080+208112135-232,9841,937+1,047
25W22113+0.5+0.446,5842,8702,434+43531,5068.413401+339128195-66.93,3382,630+708
25W21112.5-2-1.7516,2016,7953,603+3,19331,0828.291,56021+1,539129180-50.88,4843,803+4,681
25W20114.5+8.5+8.0225,2086,7955,521+1,27427,8227.421,683376+1,30734377.9+2658,8215,975+2,846
25W19106+1+0.954,4382,3101,116+1,19426,7287.13865-571933.7-14.72,3371,215+1,122
25W18105+4.5+4.484,4462,056543+1,51325,6046.836714+535037+132,173594+1,579
25W17100.5+1+1.012,4401,026574+45224,1496.44311-8514.6-9.571,034600+434
25W1699.5+5.4+5.746,3862,6392,322+31723,6836.32110-927.145.4-18.32,6672,377+290
25W1594.1-7.4-7.297,5982,2192,683-46423,3526.23948+8678167-89.12,3912,858-467
25W14101.5-1-0.983,7101,2651,415-15023,7786.3411090.277.4+12.81,3561,493-137
25W13102.5-1.5-1.448,1852,4622,327+13523,7876.357442+3221.574.2-52.82,5582,443+114
25W12104-1.5-1.426,3611,9351,538+39723,5756.2933756-72312859.7+68.32,0962,354-257
25W11105.5+2.5+2.433,5061,976638+1,33823,1576.18229-2754105-51.12,032772+1,260
25W10103-2-1.92,473964600+36421,8455.831880-624763-161,029743+286
25W09105-1.5-1.413,4531,437953+48421,5355.7487+16726+411,512986+526
25W08106.5+5.5+5.457,9993,5651,597+1,96821,2695.67761-541,348114+1,2344,9201,772+3,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07101-5-4.724,6661,137918+21919,4635.1937141-10417061.1+1091,3441,120+223
25W06106+2+1.926,9883,7111,189+2,52119,5715.22033-3310510+95.43,8161,232+2,584
25W04104004,3291,4131,208+20517,1164.5600010.414-3.641,4241,222+202
25W03104+9.8+10.410,5674,6711,358+3,31317,2024.593480+348525215+3095,5441,573+3,970
25W0294.2-4.8-4.853,9815661,242-67614,0973.760005330.3+22.76191,272-653
25W0199+3.3+3.459,3882,4482,148+30014,7433.935820+58213742.6+93.93,1672,191+976
24W5295.7+2.7+2.92,9001,340208+1,13214,3993.84000221.44+20.61,362210+1,153
24W5193-0.5-0.531,931687599+88.413,4593.59540+541829.8-11.8759629+131
24W5093.5-1.3-1.373,3251,018600+41813,4643.590001622.1-6.091,034622+411
24W4994.8+1+1.071,638682174+50813,0353.4700067.11-1.11688181+507
24W4893.8+1.1+1.192,928861851+9.712,5623.355381+5373038.3-8.261,429890+538
24W4792.7+0.9+0.981,646488412+75.912,6773.381030+10355177-122646589+56.7
24W4691.8-2.7-2.862,596645994-34912,7383.401-127243-2166721,238-566
24W4594.5+0.1+0.111,623710396+31413,2103.520001620-4.03726416+310
24W4494.4-0.3-0.322,3514181,083-66513,0043.4730+35359-6.044741,142-668
24W4394.7-0.8-0.842,276551557-5.7813,5513.6101-14566.7-21.7596625-28.5
24W4295.5-0.5-0.525,2251,8401,702+13813,6023.6330+31071,598-1,4911,9503,300-1,350
24W4196-1-1.031,725831601+23013,1973.5210+16625.4+40.6898626+272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4097-1.5-1.52914272417-14512,8743.43130+132422.8+1.21309440-131
24W3998.5+1.4+1.442,088811473+33812,8513.43180+1815417.2+137983490+493
24W3897.1+0.6+0.621,258626546+80.512,6733.3820+2252.94+22.1653548+105
24W3796.5+0.6+0.632,233739573+16612,6023.360184-18411338.5+74.5852796+56.2
24W3695.9-3.9-3.913,0405571,381-82412,6363.373229-22629.9119-88.85901,729-1,139
24W3599.8+0.7+0.711,588655429+22613,3003.550002712+15682441+241
24W3499.1+0.4+0.411,908540483+57.113,2023.5231+2560.4-55.4548544+3.74
24W3398.7+2+2.073,1162,0101,846+16413,0523.4801-17333.5+39.52,0831,881+202
24W3296.7-5.3-5.25,6831,2502,376-1,12613,1003.4980+8207182+24.81,4652,558-1,093
24W31102+2+23,2889581,015-56.613,6623.6430+321128.1+1831,1721,043+129
24W30100-0.5-0.52,8761,288954+33413,6273.63032-3229654-6251,3171,640-323
24W29100.5-3-2.96,1121,1732,793-1,62013,0703.480002858.5-30.51,2012,851-1,650
24W28103.5-9.5-8.417,4624603,254-2,79413,9773.73047-4736183-1474963,484-2,988
24W27113+0.5+0.444,004879620+25916,7884.4830+343.766.8-23.1926687+239
24W26112.5-0.5-0.447,6252,915871+2,04516,8314.4930+315296+563,070967+2,104
24W25113004,0611,331854+47714,9503.99251-498396-131,4161,001+415
24W24113+3.5+3.24,3551,533459+1,07414,6763.911810+18111240+71.81,826499+1,327
24W23109.5+0.5+0.463,2256501,176-52613,7263.6610+13793.9-56.96881,270-582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22109-1.5-1.365,3821,2081,961-75314,2303.79050-502478.2-54.21,2322,089-857
24W21110.5-5.5-4.748,0851,5932,983-1,39015,0774.02000101142-41.31,6943,126-1,432
24W20116+3+2.6510,8003,3712,298+1,07316,5774.426950+695227145+81.84,2932,443+1,850
24W19113+3+2.737,3962,5402,531+9.115,6314.17000148119+29.62,6882,650+38.7
24W18110+0.5+0.465,5331,1461,848-70215,2154.0600035563.9+2911,5011,912-411
24W17109.5+1+0.927,4611,5862,411-82516,0734.29000216205+11.31,8022,616-814
24W16108.5-5.5-4.8223,5375,3095,859-55016,5804.42500+50399412-12.95,7586,271-513
24W15114+6+5.5624,6875,0406,589-1,55016,8824.58740+2613400+12.25,7397,029-1,535
24W14108-1-0.923,330788611+17717,9824.800012044+76908655+253
24W13109+1.5+1.412,1722,5653,153-58817,8224.75000180200-20.32,7453,353-608
24W12107.5+2.5+2.384,9791,0531,458-40518,4164.9101-14574.1-29.11,0981,533-435
24W11105+2+1.9411,3393,5632,340+1,22318,8355.0201-128180.3+2013,8442,421+1,423
24W10103-1.5-1.443,4367371,046-30917,7204.7303-310664.5+41.58431,114-271
24W09104.5+2+1.952,889748753-4.5618,0474.8102-23031.6-1.6778787-8.17
24W08102.5-2-1.913,032889480+40918,0744.8207-75830.2+27.8947517+430
24W07104.5+2.5+2.451,653530265+26517,7564.740001911.2+7.82549276+273
24W06102-0.5-0.4936830113-8317,4464.6540+404-434117-83
24W05102.5+0.5+0.492,267705620+8517,5224.6700010732.1+74.9812652+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04102+0.5+0.492,133633619+1417,4494.650001753.8-36.8650673-22.8
24W03101.5-3-2.875,1411,1891,347-15817,4254.650001,7291,592+1372,9182,939-20.8
24W02104.5-3-2.793,6759561,159-20317,5934.6900063101-37.71,0191,260-241
24W01107.5-1-0.922,707603404+19917,8224.7501-149110-60.6652514+138
23W52108.5-0.5-0.462,978935469+46617,6284.70006587.8-22.81,000557+443
23W51109-1-0.919,9201,8302,848-1,01717,1614.58000182107+74.62,0122,955-943
23W50110+3+2.84,3251,5461,154+39218,3994.9110+14427.1+16.91,5911,181+410
23W49107-1.5-1.385,2672,2291,079+1,15018,3004.8800054.5160-1062,2831,239+1,044
23W48108.5+3.5+3.336,1652,2121,600+61217,6864.7200076108-31.82,2881,708+580
23W47105+2.5+2.445,4661,6811,369+31217,1574.5810+179.229.2+501,7611,398+363
23W46102.5+4.2+4.274,4431,5301,373+15716,9404.5214-35814.7+43.31,5891,392+197
23W4598.3-0.1-0.13,6285881,360-77216,8064.48030-301829.5-11.56061,420-814
23W4498.4+1.8+1.864,3391,3101,426-11617,5464.683430+443175-1321,3871,631-244
23W4396.6+1.4+1.476,7431,2712,276-1,00517,5554.6800036269-2331,3072,545-1,238
23W4295.2-9.3-8.910,0362,3693,345-97618,5934.960430-430103408-3052,4724,183-1,711
23W41104.5006,3861,1902,468-1,27819,4165.18060-6019635.2+1611,3862,563-1,177
23W40104.5-1.5-1.4215,2532,5025,937-3,43520,6135.5080-8082132-49.82,5846,148-3,564
23W39106007,4551,3763,760-2,38423,7806.340350-350196123+73.41,5724,233-2,661
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38106-7-6.1912,9611,8044,888-3,08426,0626.950695-69598203-1051,9025,786-3,884
23W37113-14.5-11.3726,1618,4489,873-1,42529,1437.781002,384-2,284186412-2268,73412,669-3,935
23W36127.5-2-1.5419,3735,4874,866+62030,3848.116901,677-987462273+1896,6396,816-178
23W35129.5+6.5+5.2849,84814,43212,402+2,03030,00081,0990+1,0991,364644+72016,89513,046+3,848
23W34123+8.5+7.4245,16216,87210,826+6,04627,2577.279280+9288831,137-25418,68311,963+6,721
23W33114.5+1.5+1.3313,0604,8002,747+2,05321,2925.681430+143848146+7025,7912,893+2,898
23W32113+5+4.6331,22912,4225,087+7,33519,2565.141326-325497484+13.312,9205,897+7,023
23W31108+2.5+2.3720,0766,1864,453+1,73311,1342.972250+225149237-88.86,5604,690+1,869
23W30105.5+1+0.9610,4692,0581,953+1058,9822.3901-19588.7+6.262,1532,043+110
23W29104.5-1.5-1.429,8081,2942,201-9078,5992.29000136239-1031,4302,440-1,010
23W28106-8-7.0215,1992,8313,626-7959,3432.491761+175249283-34.53,2563,910-654
23W27114+2+1.7915,6553,7802,363+1,41710,0192.67840+84424155+2694,2882,518+1,770
23W26112-5.5-4.689,9711,0071,332-3258,5872.29000180244-64.51,1871,576-389
23W25117.5+6+5.3817,6771,5251,967-4428,9122.37960+9650867.5+4412,1292,034+94.9
23W24111.5+3+2.7617,4843,2601,159+2,1019,3532.490001,15393+1,0604,4131,252+3,161
23W23108.5+2+1.889,2221,6811,310+3717,2531.933900+390231219+11.72,3021,529+772
23W22106.5-0.5-0.475,738715452+2636,8821.8347110-6319276.2+116954638+316
23W21107+4+3.8813,7038441,005-1616,6191.76283190+931340.14+1341,2611,195+65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20103-2-1.95,131439394+456,7801.810001150+115554394+160
23W19105-0.5-0.4710,8361,237889+3486,7351.790755-75537957+3221,6161,701-85
23W18105.5-9-7.8612,723790441+3496,4251.7101,669-1,669112224-1129022,334-1,432
23W17114.5+2+1.7817,3667101,391-6816,0761.622110+211195238-431,1161,629-513
23W16112.5+1+0.936,2062,6412,295+3466,7571.81,0940+1,094441398+434,1762,693+1,483
23W15111.5+9.5+9.3125,6592,461829+1,6326,4111.711,3720+1,372131303,846842+3,004
23W14102+4.2+4.299,998283224+594,7791.273200+320000603224+379
23W1397.8+7.2+7.9519,436580853-2734,7201.266830+6831738.31+1651,436861+575
23W1290.6+0.7+0.7810,265347307+404,9931.334570+457026.7-26.7804334+470
23W1189.9+21.9+32.2119,2493061,078-7724,9531.3200005.56-5.563061,084-778