≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 法人買賣(周)

2482 連宇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.65+0.3+1.92%2.88%15.6516.0515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6095.12萬74811股/筆15.841.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3555.1萬131267張/筆15.76-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.3元 / +1.92%)

財報評分: 最新51分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6433+31 賣→買1,0651.36%10,68510,520+1650.21%
金額(元)101萬52.2萬+49.1萬-- 1.88億 1.83億 +463萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數49-5 連3買→賣--673713-400.05%
金額(元)6.32萬13.7萬-7.38萬-- 1,152萬 1,214萬 -62.6萬 -
總計張數6842+26 賣→買--11,35811,233+1250.16%
金額(元)108萬65.9萬+41.8萬-- 2億 1.96億 +400萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.83
(54)		15.83
(64)		15.81
(84)		15.92
(364)		15.92
(793)		17.87
(6,161)		17.6
(8,881)		17.73
(1.27萬)		22.37
(2.99萬)		33.74
(10萬)		39.17
(56.5萬)		38.7
(57.6萬)		17.61
(1.07萬)
每股賣出均價
(累計賣張)		15.81
(22)		15.81
(33)		15.81
(68)		15.89
(358)		15.89
(681)		17.66
(6,480)		17.45
(9,482)		17.67
(1.3萬)		22.22
(2.81萬)		34.11
(9.85萬)		40
(56.7萬)		39.53
(57.7萬)		17.44
(1.05萬)
買賣超張數
(佔發行量)		+32
(0.04%)		+31
(0.04%)		+16
(0.02%)		+5.69
(0.01%)		+112
(0.14%)		-319
(0.41%)		-602
(0.77%)		-290
(0.37%)		+1,747
(2.24%)		+1,635
(2.1%)		-1,922
(2.47%)		-1,632
(2.09%)		+165
(0.21%)
買賣超金額
(佔成交額)		+50.7萬
(33.8%)		+49.1萬
(24.2%)		+25.3萬
(4.97%)		+10萬
(0.69%)		+180萬
(5.24%)		-436萬
(1.09%)		-919萬
(1.42%)		-439萬
(0.44%)		+4,338萬
(1.53%)		+1,898萬
(0.12%)		-5.46億
(0.38%)		-5.43億
(0.37%)		+463萬
(0.59%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.05
(8)		38.44
(377)		52.29
(1,383)		52.29
(1,383)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.52
(376)		32.52
(377)		53.06
(1,357)		53.06
(1,357)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-368
(0.47%)		0
(0%)		+26
(0.03%)		+26
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,199萬
(0.42%)		+223萬
(0.01%)		+31.8萬
(0%)		+31.8萬
(0%)		0
(0%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.79
(3)		15.79
(4)		15.75
(6)		15.84
(39)		15.87
(57)		17.26
(346)		17.08
(606)		17.28
(832)		19.84
(1,276)		25.72
(1,915)		44.84
(1.21萬)		43.39
(1.27萬)		17.11
(673)
每股賣出均價
(累計賣張)		15.83
(7.08)		15.82
(8.65)		15.84
(28.6)		15.85
(37.4)		15.87
(53.9)		17.1
(351)		16.98
(614)		17.14
(814)		19.86
(1,283)		25.46
(1,911)		41.22
(1.12萬)		39.86
(1.17萬)		17.03
(713)
買賣超張數
(佔發行量)		-4.08
(0.01%)		-4.66
(0.01%)		-22.6
(0.03%)		+1.58
(0%)		+3.12
(0%)		-5.35
(0.01%)		-8.27
(0.01%)		+17.9
(0.02%)		-6.73
(0.01%)		+4.62
(0.01%)		+954
(1.23%)		+973
(1.25%)		-39.7
(0.05%)
買賣超金額
(佔成交額)		-6.47萬
(4.31%)		-7.38萬
(3.63%)		-35.8萬
(7.03%)		+2.45萬
(0.17%)		+4.96萬
(0.14%)		-3.83萬
(0.01%)		-7.87萬
(0.01%)		+41.8萬
(0.04%)		-15.8萬
(0.01%)		+61.9萬
(0%)		+8,328萬
(0.06%)		+8,369萬
(0.06%)		-62.6萬
(0.08%)
目前股價
15.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.83
(57)		15.82
(68)		15.81
(90)		15.91
(403)		15.92
(850)		17.84
(6,506)		17.56
(9,487)		17.7
(1.35萬)		22.27
(3.12萬)		33.61
(10.2萬)		39.32
(57.9萬)		38.83
(59萬)		17.58
(1.14萬)
每股賣出均價
(累計賣張)		15.81
(29.1)		15.81
(41.7)		15.82
(96.6)		15.89
(395)		15.89
(735)		17.63
(6,831)		17.42
(1.01萬)		17.64
(1.38萬)		22.25
(2.98萬)		33.94
(10.1萬)		40.06
(58萬)		39.57
(59萬)		17.42
(1.12萬)
買賣超張數
(佔發行量)		+27.9
(0.04%)		+26.3
(0.03%)		-6.59
(0.01%)		+7.27
(0.01%)		+115
(0.15%)		-325
(0.42%)		-610
(0.78%)		-272
(0.35%)		+1,372
(1.76%)		+1,640
(2.11%)		-942
(1.21%)		-632
(0.81%)		+125
(0.16%)
買賣超金額
(佔成交額)		+44.2萬
(29.5%)		+41.8萬
(20.6%)		-10.5萬
(2.07%)		+12.5萬
(0.86%)		+185萬
(5.39%)		-440萬
(1.1%)		-927萬
(1.43%)		-397萬
(0.4%)		+3,123萬
(1.1%)		+2,184萬
(0.13%)		-4.62億
(0.32%)		-4.59億
(0.31%)		+400萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3815.95+0.2+1.271286433+311,0651.3600048.65-4.666841.7+26.3
26W3715.75-0.35-2.17562161212-51.38641.10003025.1+4.89191237-46.4
26W3616.1+0.1+0.63400193145+489101.1600076.74+0.26200152+48.3
26W3516-0.15-0.93507169143+268601.100086+2177149+28
26W3416.15+0.15+0.94662248161+87.28371.0700099.74-0.74257171+86.5
26W3316-0.2-1.23860166452-2868411.07000117.95+3.05177460-283
26W3216.2+0.1+0.62772252311-58.99531.220001245.6-33.6264357-92.5
26W3116.1-1.55-8.781,9215471,029-4829461.210007455.9+18.16211,084-464
26W3017.65-0.45-2.492,102635735-99.71,3961.790001622.5-6.46651757-106
26W2918.1+0.45+2.558,4462,2921,901+3911,5902.040007862+15.92,3701,963+407
26W2817.65+0.65+3.822,446585575+101,2721.630003544.4-9.38620619+0.62
26W2717+0.2+1.19914268245+231,2051.540002919.5+9.46297265+32.5
26W2616.8-0.55-3.172,251527498+29.11,2001.5400029.331.8-2.52556530+26.6
26W2517.35+0.75+4.521,085329173+1561,1741.500022.421.6+0.74351195+157
26W2416.6-0.7-4.05886119295-1761,1311.450002421.3+2.7143316-173
26W2317.3+1.05+6.461,672373195+1781,3151.680002222.8-0.84395218+177
26W2216.25-0.65-3.851,060181230-491,1431.460002928.6+0.41210259-48.6
26W2116.9+0.7+4.3263619472+1221,1931.5300019.219.7-0.4921391.7+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2016.2-0.5-2.991,130219306-86.91,0621.360003033.9-3.89249340-90.8
26W1916.7-0.15-0.89906168110+57.51,0881.390002426.7-2.7192137+54.8
26W1816.85-0.5-2.886108870+181,0341.320001415.4-1.4210285.4+16.6
26W1717.35-0.35-1.981,115234217+171,0211.310002317.2+5.77257234+22.8
26W1617.7+0.85+5.041,394297172+1259831.2600017.215.2+2.07314187+127
26W1516.85+0.15+0.946112266+568581.1000119.84+1.1613375.8+57.2
26W1416.7-0.5-2.91840141305-1647941.020001314-1154319-165
26W1317.2+1.2+7.52,877267782-5159501.220001419.7-5.67281802-521
26W1216-0.2-1.2376814289.5+52.51,4591.8700084.87+3.1315094.4+55.6
26W1116.2-0.9-5.26758128139-111,4041.80007.0221.5-14.4135160-25.4
26W1017.1-0.8-4.47610150117+33.21,4121.810001013.5-3.46160130+29.7
26W0917.9+0.1+0.5659819938+1611,3991.790008.018.74-0.7220746.7+160
26W0717.8+0.3+1.712397754+231,2821.6400064.05+1.958358.1+24.9
26W0617.5-0.65-3.58559150110+401,2881.650001117.3-6.32161127+33.7
26W0518.15-0.25-1.36819187113+74.11,2481.600093.72+5.28196117+79.4
26W0418.4-0.05-0.271,123248106+1421,1701.5000117.2-16.2249123+126
26W0318.45+1.3+7.581,19231585.4+2301,0261.3100050.23+4.7732085.6+234
26W0217.15-0.1-0.58910224227-2.937961.0200039.34-6.34227236-9.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0117.25-0.35-1.993317919+607901.0100034.47-1.478223.5+58.5
25W5217.6+0.2+1.1529511020+907300.9300020.37+1.6311220.4+91.6
25W5117.4+0.3+1.751,099227182+456400.820002312.9+10.1250195+55.1
25W5017.1+0.05+0.2950011759+587580.97000175.59+11.413464.6+69.4
25W4917.05-0.15-0.87357967+896960.890009.038.24+0.7910515.2+89.8
25W4817.2+0.5+2.9944712464+606080.7800010.18.77+1.3513472.8+61.3
25W4716.7-0.8-4.5759829.3150-1215380.690001815.2+2.8547.3165-118
25W4617.5-0.25-1.41890197291-946240.8000107.69+2.31207299-91.7
25W4517.75-0.8-4.3174194.1217-1236620.84000107.93+2.07104225-121
25W4418.55-1.2-6.081,008161250-897570.97000136.46+6.54174256-82.5
25W4319.75+1.6+8.822,921321556-2356840.87000206.15+13.9341562-221
25W4218.15-0.65-3.4653964164-1008691.1100085.05+2.9572169-97.3
25W4118.80034114545+1009691.2400032.02+0.9814847+101
25W4018.8-0.15-0.7938784.285-0.88691.1100063.32+2.6890.288.3+1.88
25W3918.95-0.95-4.77723106273-1678701.1100054.21+0.79111277-166
25W3819.9-0.45-2.211,047282142+1401,0371.3300066.61-0.61288149+139
25W3720.35-1.55-7.082,445530486+448911.1400044.13-0.13534490+43.9
25W3621.9+0.8+3.796,7108721,225-3535670.720008.9211-2.088811,236-355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3521.1+1.9+9.92,940147127+208331.060005.783.14+2.64153130+22.6
25W3419.2+0.3+1.59866163128+358101.0300053.01+1.99168131+37
25W3318.9+0.2+1.0765317168+1039391.200050.36+4.6417668.4+108
25W3218.7+0.7+3.89723200141+59.18361.070002.025.26-3.24202146+55.9
25W3118-0.35-1.913306933+367760.9900032.43+0.577235.4+36.6
25W3018.35-0.15-0.81482151135+167390.9400083.31+4.69159138+20.7
25W2918.5+0.3+1.65742196117+795380.690009.024.82+4.2205122+83.2
25W2818.2-1.2-6.1960915494+604570.5800075.02+1.9816199+62
25W2719.4-0.85-4.22,442455548-934320.5500016.71-5.71456555-98.7
25W2620.25+2.55+14.413,769512686-1745830.740005.3317.7-12.4518704-186
25W2517.7-0.35-1.9440510980+298161.0400027.32-5.3211187.3+23.7
25W2418.05-0.1-0.5542112958.3+70.71,2391.5900068.1-2.113566.4+68.6
25W2318.15-0.2-1.0949999.8103-3.081,2011.540004.1111.4-7.3104114-10.4
25W2218.35-0.95-4.9235141.887.6-45.81,2181.56000818.1-10.149.8106-55.9
25W2119.3-0.85-4.2230661.363.5-2.151,2651.6200086.16+1.8469.369.6-0.31
25W2020.15+0.5+2.5444615325.7+1271,2671.62000262.09+23.917927.8+151
25W1919.65-0.75-3.6840097.678+19.61,1401.460006.097.71-1.6210485.8+17.9
25W1820.4+1.4+7.371,781233301-68.21,1231.440003.024.47-1.45236306-69.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1719+0.4+2.15522191169+21.21,1871.5200063.88+2.12197173+23.3
25W1618.6+1.25+7.2813314239+751,2831.6400039.08-6.08317248+68.9
25W1517.35-4.25-19.681,466224254-29.91,2531.6000108.69+1.34234263-28.5
25W1421.6-1.65-7.1657137129+81,2791.64000413.4-9.39141142-1.39
25W1323.25-1.75-7600102176-741,3301.7000125.5+6.53114181-67.5
25W1225+1.5+6.38876172149+231,4021.80008.034.67+3.36180154+26.4
25W1123.5-0.3-1.26664304148+1561,3951.79000716.2-9.23311164+147
25W1023.8-0.9-3.64559225203+221,2651.620007.014.88+2.13232208+24.1
25W0924.7-0.55-2.18412139124+151,4411.8500073.64+3.36146128+18.4
25W0825.25+0.45+1.8149218478+1061,4331.8400042.76+1.2518880.8+107
25W0724.8+0.85+3.55899305166+1391,3641.750009.187.18+2315173+141
25W0623.95+0.8+3.46780331226+1051,7572.25000813-4.97339239+100
25W0423.15+0.05+0.2240320037+1631,7142.2000102.15+7.8521039.2+171
25W0323.1-1.35-5.521,035473233+2401,5531.990001515.6-0.57488249+239
25W0224.45-1.5-5.78925327247+801,6792.150001010.4-0.4337257+79.6
25W0125.95-1.35-4.95349146117+291,6362.100068.29-2.29152125+26.7
24W5227.3+1.25+4.81,145594255+3391,6962.170006.3112.7-6.35600268+333
24W5126.05-0.35-1.331,382767259+5081,9052.440009.0614.5-5.41776273+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5026.4-1.9-6.71778175259-841,6642.13000410.4-6.41179269-90.4
24W4928.3+0.9+3.2866630090+2101,9092.4500032.28+0.7230392.3+211
24W4827.4-0.7-2.491,029376184+1921,7072.190001219.9-7.94388204+184
24W4728.100816263161+1021,5421.970002814.9+13.1291176+115
24W4628.1-1.2-4.11,316299355-56.31,5051.930003325.3+7.69332381-48.6
24W4529.3-0.95-3.141,596339553-2141,5061.930006.038.19-2.16345561-216
24W4430.25-2-6.21,871577474+1031,8352.3500076.49+0.51584480+104
24W4332.25+0.95+3.0410,0031,8891,739+1501,7812.280363-36315.622.9-7.271,9052,125-220
24W4231.3+2.55+8.876,1181,3811,740-3591,5421.97013-132124-3.031,4021,777-375
24W4128.75-1.2-4.011,339312424-1121,8792.4140+41731.1-14.1333455-122
24W4029.95-1.15-3.7706273206+671,6662.1310+1440278210+68
24W3931.1+0.15+0.482,182653545+1081,6382.130+3154.06+10.9671549+122
24W3830.95+0.95+3.171,941597593+41,5912.0400053.17+1.83602596+5.83
24W3730+0.45+1.521,218441297+1441,5852.0330+31015.3-5.28454312+142
24W3629.55-2.4-7.512,256703657+461,4841.90001829.8-11.8721687+34.2
24W3531.95+1.05+3.42,972610962-3521,3001.6600044.97-0.97614967-353
24W3430.9+0.8+2.662,066679648+311,6982.1820+2320.2-17.2684668+15.8
24W3330.1+0.55+1.861,825684542+1421,7312.2220+22523.9+1.13711566+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3229.55-4-11.924,6191,6001,076+5241,5521.99131+127552.8+22.21,6881,130+558
24W3133.55-1.25-3.593,003910829+811,0091.2950+51731.7-14.7932861+71.3
24W3034.8-4.25-10.882,773586729-1437270.93740+741412.1+1.88674741-67.1
24W2939.05-0.95-2.384,2716131,049-4366460.822700+27098.67+0.338921,058-166
24W2840-3.35-7.737,9341,5461,596-501,1781.510002715.8+11.21,5731,612-38.8
24W2743.35+3.35+8.3837,1357,2415,887+1,3542,3302.9900029.320.7+8.647,2705,908+1,362
24W2640+0.15+0.387,0251,3041,306-21,2541.610008.079.29-1.221,3121,315-3.22
24W2539.85+0.1+0.259,4531,9991,730+2691,1761.51000118.19+2.812,0101,738+272
24W2439.75-0.55-1.3618,4932,9503,942-9929561.220008.076.99+1.082,9583,949-991
24W2340.3+6.6+19.5856,9449,9059,835+702,0462.620008.9122.1-13.29,9149,857+56.8
24W2233.7-0.3-0.883,028644545+991,2591.61000198+11663553+110
24W2134-1.3-3.6810,1401,9981,778+2201,4131.8100042+22,0021,780+222
24W2035.3+3.95+12.631,0083,9474,905-9571,1871.520006.0317-113,9534,922-968
24W1931.35+2.2+7.554,354824688+1361,6682.1400012-1825690+135
24W1829.15+0.45+1.57952332302+301,4071.800041+3336303+33
24W1728.7+0.15+0.531,338420334+861,4341.8400083+5428337+91
24W1628.55-3.8-11.754,4931,3681,061+3071,4771.8900016-51,3691,067+302
24W1532.35-0.65-1.972,573343816-4739991.2800023-1345819-474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1433-1.15-3.371,388180318-1381,0731.37000000180318-138
24W1334.15-2.75-7.453,406461753-2921,0901.400020.1+1.9463753-290
24W1236.9+2.05+5.889,3832,3151,561+7541,6802.1500010+12,3161,561+755
24W1134.85+2.55+7.893,3551,277511+7661,3691.75000144.48+9.521,291515+776
24W1032.3-1.8-5.283,524679744-65.39461.2100045.54-1.53683750-66.9
24W0934.1-0.45-1.32,136328466-1389031.1500011.48-0.48329467-138
24W0834.55+0.05+0.142,424439594-1551,0241.3100022.85-0.85441597-156
24W0734.5+1.2+3.61,623687322+3651,3921.7800025.03-3.03689327+362
24W0633.3-0.6-1.7760229355+2381,0831.3900010.84+0.1629455.8+238
24W0533.9-0.8-2.311,879383282+1018381.0700077.2-0.2390289+101
24W0434.7-0.3-0.861,833333265+688861.1300032.84+0.16336268+68.2
24W0335-0.65-1.823,072528670-1428351.0700054.74+0.26533675-142
24W0235.65-3.4-8.714,448485733-2487320.9400015.217-1.78500750-250
24W0139.05-1.4-3.462,230169617-4488521.09000109.27+0.73179626-447
23W5240.45-1.6-3.83,412342495-1531,0011.2800022.53-0.53344498-154
23W5142.05+0.35+0.8419,2652,3412,893-5521,1161.430001313.3-0.242,3542,906-552
23W5041.7+0.95+2.335,3821,7581,139+6191,4541.860001.471.18+0.291,7591,140+619
23W4940.75-1.4-3.324,9881,3171,302+151,4151.81000236.02+171,3401,308+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4842.15+0.95+2.317,6861,5471,671-1241,5632000104.25+5.761,5571,676-119
23W4741.2+3.15+8.2814,5602,1984,899-2,7011,9102.4500050.316.4+33.92,2484,915-2,667
23W4638.05+0.3+0.793,0721,077796+2814,3545.59000548-431,082844+238
23W4537.75-2.05-5.154,4641,289971+3184,0395.1800023.625.2-1.61,313996+316
23W4439.8+0.3+0.762,9921,162722+4403,7164.7700095.7+3.31,171728+443
23W4339.5+0.15+0.383,9411,1331,430-2973,2674.19000559.14+45.91,1881,439-251
23W4239.35-3.65-8.494,4591,8931,062+8313,4324.40001264.1-52.11,9051,126+779
23W4143-1-2.273,1451,305738+5672,3723.04000124.19+7.821,317742+575
23W4044-0.75-1.683,7469021,106-2041,8032.3100015.37.21+8.139181,113-196
23W3944.75-0.2-0.442,604826616+2101,9552.510001714.6+2.35843631+212
23W3844.95-3.3-6.843,8458751,145-2701,9042.440001120.4-9.388861,165-279
23W3748.25+1.6+3.436,2081,7911,427+3642,0172.590007.3494.8-87.41,7981,522+277
23W3646.65-1.9-3.9115,7382,3064,261-1,9551,6412.10001420.4-6.392,3204,281-1,961
23W3548.55-1.15-2.314,6001,7102,459-7493,7054.750007880-2.011,7882,539-751
23W3449.7-1.2-2.364,0021,5061,342+1644,0255.170001847.5-29.51,5241,390+134
23W3350.9+0.2+0.397,6313,4432,796+6474,0805.2400010637.1+68.93,5492,833+716
23W3250.7-4.8-8.6513,5154,9353,126+1,8093,5334.5320+213369.7+63.35,0703,196+1,874
23W3155.5-4.8-7.967,7712,0001,578+4221,5912.0400060.532.2+28.32,0611,610+450
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3060.3-1.7-2.7410,9901,8102,444-6341,2191.560008695.8-9.811,8962,540-644
23W2962-4.6-6.9121,6713,9315,548-1,6171,1201.43157-56179291-1124,1115,896-1,785
23W2866.6-2.7-3.915,6553,2242,602+6229641.2313-271.992.4-20.53,2972,697+599
23W2769.3-0.1-0.1422,4445,4404,300+1,1401,7702.27011-11210243-33.35,6504,554+1,096
23W2669.4-3.7-5.0620,7943,5163,787-2711,4091.80748-748141184-43.53,6574,719-1,062
23W2573.1-1.4-1.8834,8824,3757,493-3,1181,5551.990007492-17.94,4497,585-3,136
23W2474.5+7+10.3791,58618,25615,871+2,3844,6445.96202+18214234-20.718,48916,107+2,382
23W2367.5+1.8+2.7481,2088,4948,300+1941,8862.4201-1264232+32.48,7588,533+225
23W2265.7+3.1+4.9528,4254,1814,831-6501,0851.3903-37237.7+34.34,2534,872-619
23W2162.6-3-4.5717,2801,9482,647-6991,5131.9404-43724.4+12.61,9852,675-690
23W2065.6-1-1.541,8255,1017,480-2,3792,2182.8402-2292162+1305,3937,644-2,251
23W1966.6+1.2+1.8352,06210,8058,095+2,7105,2336.723500+350298442-14411,4538,537+2,916
23W1865.4-6.3-8.7943,2177,9599,933-1,9742,5083.22000150198-488,10910,131-2,022
23W1771.7+9.1+14.5475,6077,98010,001-2,0214,3116.194391+438855528+3279,27410,530-1,256
23W1662.6-5.9-8.6120,332623151+4724,5786.57210+21186563-377830714+115
23W1568.5+3.4+5.2217,325742215+5274,0925.8700031228.6+2831,054244+811
23W1465.1+2.6+4.1625,1894,6244,816-1923,0354.35000204113+914,8284,929-101
23W1362.5+1.5+2.4659,25110,70111,141-4403,1404.5000302157+14511,00311,298-294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1261+8.2+15.53130,55021,30220,129+1,1733,5245.06000554480+73.621,85520,609+1,246
23W1152.8-2.7-4.8676,29612,95910,666+2,2933,4774.99000105128-23.413,06410,794+2,270
23W1055.5+8.4+17.83156,97815,82621,865-6,0392,0973.010001,500363+1,13717,32622,228-4,902
23W0947.1-0.75-1.5740,0406,4528,362-1,9107,31010.50008325+586,5358,387-1,852
23W0847.85-3.15-6.1836,9102,9098,048-5,1398,99112.900020126+1753,1108,074-4,964
23W0751+10.3+25.3116,719400631-23113,85719.90001438-24414669-255
23W0640.7+1.7+4.3657,0266,5638,345-1,78214,10920.2000176159+176,7398,504-1,765
23W0539+11.55+42.08130,46228,30518,654+9,65116,80724.10002355-3228,32818,709+9,619
23W0327.45+1.1+4.177,4732,608961+1,6477,13510.2000130+132,621961+1,660
23W0226.35-0.8-2.9521,6613,5705,643-2,0735,5377.95000240+243,5945,643-2,049
23W0127.15+3.35+14.0822,7847,4363,979+3,4576,9339.950000007,4363,979+3,457
22W5323.8-0.4-1.655,1141,1211,870-7493,6265.20000001,1211,870-749
22W5224.2-2.3-8.687,7921,7451,774-294,4546.3900000.05-0.051,7451,774-29
22W5126.5+0.7+2.7131,4908,3647,502+8624,4246.3500001-18,3647,503+861
22W5025.8-1.05-3.9128,5165,6417,519-1,8783,0984.44000811.34+79.75,7227,520-1,798
22W4926.85+1.65+6.5530,1705,8455,378+4674,6056.6100002-25,8455,380+465
22W4825.2+1.6+6.7824,1343,6095,124-1,5154,0535.8100000.46-0.463,6095,124-1,515
22W4723.6+0.15+0.6413,1312,7562,985-2295,5507.9600003-32,7562,988-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4623.45+1+4.4512,2872,5632,542+215,7698.28000039-392,5632,581-18
22W4522.45+1.5+7.165,5252,457910+1,5475,7378.23000346-432,460956+1,504
22W4420.95+0.25+1.215,4381,7751,332+4434,2056.030005952+71,8341,384+450
22W4320.7+0.1+0.497,0832,2832,255+283,7555.39070-701917+22,3022,342-40
22W4220.6-1.8-8.046,1472,5541,562+9923,7075.320008829+592,6421,591+1,051
22W4122.4+1.5+7.1813,9463,0773,632-5552,6823.85000283+253,1053,635-530
22W4020.9-1.75-7.7310,2024,3762,563+1,8133,0994.44000116-154,3772,579+1,798
22W3922.65-0.15-0.667,7082,1452,048+971,2001.720000002,1452,048+97
22W3822.8-0.65-2.776,0931,5751,561+141,0321.4801-102-21,5751,564+11
22W3723.45-0.15-0.6410,0302,5212,384+1379751.3910+101-12,5222,385+137
22W3623.6-2.3-8.8813,8482,5121,988+5248281.1800009-92,5121,997+515
22W3525.9-0.45-1.7122,1503,0933,703-6103040.430000003,0933,703-610
22W3426.35+0.4+1.5438,4115,1565,312-1569141.3110+105-55,1575,317-160
22W3325.95-3.7-12.4869,7698,08310,692-2,6091,0081.4400054+18,08810,696-2,608
22W3229.65+0.15+0.5185,53712,39812,787-3893,6175.1910+1250+2512,42412,787-363
22W3129.5+2.6+9.67110,25315,59512,619+2,9763,9785.71000606+5415,65512,625+3,030
22W3026.9+0.65+2.4882,39513,16814,865-1,6971,0421.49920+92084-8413,26014,949-1,689
22W2926.25-2.1-7.41119,71617,04117,952-9111,7412.4900015216+13617,19317,968-775
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2828.35+2.45+9.46261,82825,62724,911+7162,9144.1800020.267.4-47.225,64724,978+669
22W2725.9+2+8.3795,71612,28412,274+102,2023.1600055.759.1-3.412,34012,333+6.6
22W2623.9-0.4-1.65103,24513,57314,687-1,1142,1303.05000131284-15213,70414,971-1,266
22W2524.3-4.1-14.44146,87816,97217,876-9053,2404.65000317208+10917,28818,084-795
22W2428.4+6.8+31.4860,6231,6472,955-1,3084,1095.90009.49184-1751,6563,139-1,483
22W2321.6+0.8+3.856,27257231+5415,3197.630003030060261+541
22W2220.8+0.7+3.4816,0311,529478+1,0514,7776.86000279477-1981,808955+853
22W2120.1+5.35+36.2751,9664,4553,979+4763,9475.6600051761+4564,9724,040+932
22W2014.75+3.3+28.8216,3241,3611,982-6213,5275.680000133-1331,3612,115-754
22W1911.45-0.45-3.78496104113-94,1176.63000190+19123113+10
22W1811.9-0.6-4.81,523234379-1454,1536.69000103136-32.9337515-178
22W1712.5+0.05+0.41,219290241+494,2276.81177-768362+21374380-5.99
22W1612.45-0.85-6.391,111139306-1674,1536.6900013211.5+120271318-46.5
22W1513.3-0.5-3.6264890126-364,0056.4500057.73-2.7395134-38.7
22W1413.8-0.15-1.081,608191330-1394,0416.5100034.17-1.17194334-140
22W1313.95+0.3+2.23,6053591,134-7754,1836.730000.3627.7-27.43591,162-802
22W1213.65+0.1+0.741,424563332+2314,9587.9800081.341.2+40.2644373+271
22W1113.55-1.65-10.862,250683547+1364,7277.61000127108+19.4810655+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1015.2+0.1+0.66886471196+2754,5897.3910+170+7479196+283
22W0915.1-1.1-6.792,673979440+5394,3146.9540+45371.1-18.11,036511+525
22W0816.2+0.1+0.623,108888562+3263,7756.080001667-51904629+275
22W0716.1+1.55+10.652,8921,313395+9183,4495.550009529+661,408424+984
22W0514.55-0.05-0.341,103491219+2722,5314.0740+46612.7+53.3561232+329
22W0414.6003,2811,182933+2492,2593.63670+673.1132-28.91,252965+287
22W0314.6-1-6.415,5971,6691,154+5152,0103.230003274-2711,6721,428+244
22W0215.6-1.55-9.0421,9521,5201,486+341,4452.320000157-1571,5201,643-123
22W0117.15+0.75+4.5725,9941,9041,920-161,4102.270001065-551,9141,985-71
21W5216.4-0.7-4.0915,9051,7111,329+3821,4222.2900010587+181,8161,416+400
21W5117.1+0.2+1.1866,6103,5313,396+1351,0381.67000147213-663,6783,609+69
21W5016.9+2.5+17.3643,1162,9943,790-7969121.4600092246-1543,0864,036-950
21W4914.4+0.5+3.62,423585339+2461,7092.750000167-167585506+78.9
21W4813.9-1.65-10.618,361540767-2271,4632.3500012.212.6-0.41552780-228
21W4715.55+1.8+13.096,6621,346778+5681,6912.7200012.311.5+0.791,358790+569
21W4613.75-0.2-1.433,878445305+1401,1191.800010.698-87.4456403+52.6
21W4513.95-0.15-1.064,179429304+1259791.5700061.384.1-22.8490388+102
21W4414.1+1.3+10.164,643541331+2108541.3700026.427.1-0.69567358+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4312.8+0.3+2.467812057+636451.030003.221.3+1.9212358.3+64.9
21W4212.5-0.15-1.1952683148-655680.910004.240.41+3.8387.2148-61.2
21W4112.65+0.1+0.878820287.1+1156331.0100010.212.1-1.9221299.2+113
21W4012.55-0.55-4.21,271120150-305180.8300020.05+1.95122150-28
21W3913.1+0.25+1.951,09413233+995480.8800001-113234+98
21W3812.85+0.05+0.392,072115209-944620.74000000115209-94