≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 法人買賣(周)

2348 海悅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.200%0.85%70.170.369.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5914,144萬2372.49張/筆70.141.6515.7-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,201萬359478張/筆69.98-0.3 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

• 代子公司金毓泰股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 18:46)

• 代子公司海悅建設股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/17 16:26)

• 海悅2026年股東常會重要決議事項 (公告訊息 06/17 13:52)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2348 海悅 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數690567+123 賣→3買3,6842.31%27,36327,954-5910.37%
金額(元)4,834萬3,975萬+859萬-- 20.5億 21億 -5,061萬 -
投信張數000---6138-1320.08%
金額(元)000-- 46.3萬 995萬 -948萬 -
自營商張數73+4 賣→買--1,3971,637-2390.15%
金額(元)49萬23.2萬+25.8萬-- 1.05億 1.21億 -1,558萬 -
總計張數697570+126 賣→3買--28,76729,729-9620.6%
金額(元)4,883萬3,998萬+885萬-- 21.5億 22.3億 -7,568萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		70.12
(589)		70.1
(690)		70.25
(893)		70.69
(1,617)		70.92
(3,205)		73.75
(1.17萬)		74.29
(2.06萬)		78.46
(4.23萬)		129.1
(15.3萬)		172.6
(25.5萬)		168.1
(27萬)		154.3
(32萬)		74.81
(2.74萬)
每股賣出均價
(累計賣張)		70.13
(511)		70.11
(567)		70.17
(653)		70.56
(1,010)		70.82
(2,171)		73.4
(1.09萬)		74.41
(2.11萬)		79.06
(4.49萬)		131
(16萬)		174.1
(25.8萬)		169.6
(27.3萬)		155.7
(32.4萬)		75.04
(2.8萬)
買賣超張數
(佔發行量)		+78.1
(0.05%)		+123
(0.08%)		+241
(0.15%)		+607
(0.38%)		+1,034
(0.65%)		+760
(0.48%)		-433
(0.27%)		-2,601
(1.63%)		-6,687
(4.19%)		-3,088
(1.94%)		-2,844
(1.78%)		-3,789
(2.38%)		-591
(0.37%)
買賣超金額
(佔成交額)		+547萬
(10.2%)		+859萬
(11.8%)		+1,695萬
(15.2%)		+4,306萬
(18.4%)		+7,354萬
(15.1%)		+5,995萬
(2.28%)		-3,477萬
(0.61%)		-2.31億
(2.08%)		-11.7億
(1.74%)		-9.25億
(0.62%)		-8.8億
(0.57%)		-10.3億
(0.56%)		-5,061萬
(0.7%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.84
(11)		193.8
(1.61萬)		201
(1.94萬)		201
(1.94萬)		193.9
(2.04萬)		77.19
(6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.96
(114)		78.67
(211)		122.7
(1.89萬)		130.5
(2.01萬)		130.5
(2.01萬)		127.1
(2.11萬)		71.99
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-114
(0.07%)		-200
(0.13%)		-2,870
(1.8%)		-673
(0.42%)		-673
(0.42%)		-673
(0.42%)		-132
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-820萬
(0.14%)		-1,572萬
(0.14%)		+7.91億
(1.18%)		+12.8億
(0.86%)		+12.8億
(0.82%)		+12.8億
(0.69%)		-948萬
(0.13%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		70.02
(4)		70
(7)		70.05
(8)		70.85
(28.2)		70.83
(53.8)		74.82
(384)		74.99
(1,129)		78.44
(2,030)		133.3
(6,471)		186.9
(1.38萬)		179
(1.5萬)		154.7
(1.98萬)		75.39
(1,397)
每股賣出均價
(累計賣張)		69.98
(0.1)		69.97
(3.31)		70.42
(10.4)		70.7
(24.5)		71.12
(107)		73.68
(480)		74.09
(1,095)		77.09
(2,225)		132.6
(6,297)		189.1
(1.35萬)		181.4
(1.47萬)		151.6
(2.08萬)		73.89
(1,637)
買賣超張數
(佔發行量)		+3.9
(0%)		+3.69
(0%)		-2.44
(0%)		+3.68
(0%)		-53.2
(0.03%)		-95.9
(0.06%)		+34.1
(0.02%)		-196
(0.12%)		+174
(0.11%)		+257
(0.16%)		+319
(0.2%)		-1,048
(0.66%)		-239
(0.15%)
買賣超金額
(佔成交額)		+27.3萬
(0.51%)		+25.8萬
(0.35%)		-17.5萬
(0.16%)		+26.5萬
(0.11%)		-380萬
(0.78%)		-663萬
(0.25%)		+355萬
(0.06%)		-1,234萬
(0.11%)		+2,715萬
(0.04%)		+1,754萬
(0.01%)		+2,290萬
(0.01%)		-9,907萬
(0.05%)		-1,558萬
(0.21%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		70.12
(593)		70.1
(697)		70.25
(901)		70.7
(1,645)		70.92
(3,259)		73.79
(1.21萬)		74.32
(2.18萬)		78.46
(4.43萬)		135.2
(17.5萬)		175.2
(28.8萬)		170.7
(30.4萬)		156.6
(36.1萬)		74.84
(2.88萬)
每股賣出均價
(累計賣張)		70.13
(511)		70.11
(570)		70.17
(663)		70.57
(1,034)		70.83
(2,278)		73.41
(1.14萬)		74.38
(2.23萬)		78.97
(4.73萬)		130.2
(18.5萬)		171.8
(29.2萬)		167.6
(30.7萬)		153.8
(36.6萬)		74.96
(2.97萬)
買賣超張數
(佔發行量)		+82
(0.05%)		+126
(0.08%)		+238
(0.15%)		+611
(0.38%)		+981
(0.61%)		+665
(0.42%)		-513
(0.32%)		-2,997
(1.88%)		-9,384
(5.88%)		-3,505
(2.2%)		-3,198
(2%)		-5,510
(3.45%)		-962
(0.6%)
買賣超金額
(佔成交額)		+575萬
(10.8%)		+885萬
(12.1%)		+1,678萬
(15%)		+4,332萬
(18.5%)		+6,975萬
(14.3%)		+5,332萬
(2.03%)		-3,943萬
(0.7%)		-2.59億
(2.34%)		-3.5億
(0.52%)		+3.71億
(0.25%)		+4.22億
(0.27%)		+1.49億
(0.08%)		-7,568萬
(1.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3870.2-0.1-0.141,041690567+1233,6842.3100073.31+3.69697570+126
26W3770.3-1.8-2.51,811648339+3093,5752.2400015.120.2-5.05663359+304
26W3672.100892428340+88.73,4692.170009.074.34+4.73437344+93.4
26W3572.1-0.3-0.411,236411570-1593,3392.0900010.269.3-59.1421639-218
26W3472.4+2.8+4.022,1291,235423+8123,3022.1700012.49.84+2.541,247432+815
26W3369.6-1.8-2.522,2674771,131-6532,4751.62000416.7-12.74811,147-666
26W3271.4-5.5-7.154,4961,2561,649-3932,7381.800035.958-22.11,2921,707-415
26W3176.9-1.3-1.662,6999011,115-2142,8771.8900027.457-29.69291,172-243
26W3078.2+0.2+0.262,4421,070797+2733,0802.020004526.6+18.51,115824+292
26W2978+2.1+2.774,5611,566816+7502,7511.8100092.349+43.31,658865+793
26W2875.9-0.1-0.132,706767897-1302,0501.34000721.7-14.7774919-144
26W2776+5.8+8.262,8121,074646+4282,2371.4700018.716.3+2.411,093662+430
26W2670.2-6.6-8.594,3317761,259-4831,8821.2300085.9103-17.28621,362-500
26W2576.8+4+5.496,0061,6241,211+4142,2891.500023.743.1-19.41,6481,254+394
26W2472.8+0.4+0.5513,8962,4221,919+5031,8461.21000398259+1392,8202,178+642
26W2372.4+4.3+6.313,630820963-1431,2760.8300032.424.8+7.63852988-136
26W2268.1-0.9-1.31,742379683-3041,2830.8400020.224.2-4.04399707-308
26W2169-0.5-0.72994286443-1571,3440.880001318.9-5.86299462-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2069.5-1.4-1.971,547319534-2151,1520.750001530.7-15.7334565-231
26W1970.9-0.2-0.281,429392488-961,2940.8500018.418.8-0.39410507-96.4
26W1871.1-2.1-2.871,228340303+371,2970.850110-11022.426.6-4.23362440-77.2
26W1773.2-4.3-5.551,720394503-1091,2620.8302-215.856.8-41410562-152
26W1677.5+0.7+0.911,185415391+23.81,2630.8302-2204.38+15.7435397+37.4
26W1576.8-3.2-41,833373665-2921,2230.800029.151.2-22.2402716-314
26W1480+1.3+1.651,236317312+51,4850.9700098.134.9+63.3415347+68.3
26W1378.7-3.2-3.911,850439618-1791,522100037.530.4+7.14476649-172
26W1281.9+10+13.917,3941,8312,119-2881,7521.1500037.731.2+6.471,8692,150-282
26W1171.9-0.4-0.551,791780424+3562,1451.41021.2-21.220.437.9-17.5800483+317
26W1072.3-1.1-1.52,8761,128608+5201,9431.2701-125263-2381,153872+281
26W0973.4-0.7-0.941,389429485-56.41,4100.9201-11719.5-2.53446506-60
26W0774.1-1.2-1.59927228377-1491,4110.920001417.2-3.2242394-152
26W0675.3-1.5-1.951,689625679-54.31,5090.9900028.769.3-40.7654749-95
26W0576.8-1.1-1.412,197579892-3131,4530.9560+627.531.6-4.06612924-311
26W0477.9-1.5-1.891,977431759-3281,4440.9501-12235-13453795-342
26W0379.4-1.9-2.342,3716581,142-4851,6051.0500020.116.5+3.626781,159-481
26W0281.3+1+1.252,158821743+77.92,1941.4400041.622.3+19.3863765+97.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0180.3-3.2-3.831,201218571-3532,1001.380004124.2+16.9259595-336
25W5283.5+0.5+0.61,946719642+76.72,4371.601-122.17.66+14.5741651+90.1
25W5183+0.2+0.241,964753706+46.72,4321.600074.434.2+40.2827740+87
25W5082.8+0.1+0.121,417449549-1002,2721.4900016.120.9-4.78465570-105
25W4982.7-1.6-1.91,455539660-1212,4621.6200077101-24.2616761-145
25W4884.3+5.4+6.844,2352,6942,109+5853,0331.9900073.35.57+67.82,7682,115+653
25W4778.9-0.5-0.632,4451,2791,115+1642,9871.9601-124.441.5-17.11,3031,157+146
25W4679.4-3.3-3.992,8738321,221-3892,7581.8110+13035.9-5.918631,257-394
25W4582.7-1.1-1.312,3576941,102-4082,9881.9600028.830.9-2.177221,133-411
25W4483.8-3-3.462,4706951,149-4542,8821.89219-173824.4+13.67351,193-457
25W4386.8+0.5+0.581,492643424+2193,2072.1100015.812.9+2.93659437+222
25W4286.3-1.4-1.62,4751,178904+2743,1272.0500012.98.47+4.451,191912+279
25W4187.7+2.4+2.811,578718458+2602,8191.8500010.66.13+4.48729464+264
25W4085.3-1-1.163,4289721,495-5232,6291.7320+259.933.6+26.31,0341,528-494
25W3986.3-5.3-5.794,6581,1541,502-3482,6731.76030-3071.972.1-0.211,2261,604-378
25W3891.6-9.4-9.3115,3392,7244,445-1,7212,5131.6530341-311169203-33.82,9234,989-2,066
25W37101-2.5-2.4213,5913,2744,013-7394,6763.073190+319209198+11.73,8024,210-408
25W36103.5+17.8+20.7717,4213,9204,425-5064,5743.0102-213741.6+95.74,0574,469-412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3585.7+1.9+2.273,3471,5011,551-50.85,1563.3901-115.710.2+5.441,5161,563-46.4
25W3483.8-0.7-0.833,4181,3891,546-1575,0093.2901-114.613.9+0.761,4041,561-158
25W3384.5-2.7-3.13,3639911,571-5805,1093.3610+137.429+8.441,0301,600-571
25W3287.2-2.5-2.792,4951,1391,158-19.15,6373.710004.3245.1-40.81,1441,203-59.9
25W3189.7-0.8-0.882,4451,0971,134-36.15,6463.7130+372.124.6+47.51,1731,158+14.4
25W3090.5+2.1+2.384,0321,4871,338+1495,6503.7111057.93.29+54.61,5461,342+204
25W2988.4-16.6-15.818,3111,5134,554-3,0405,1443.3810+16953+161,5834,607-3,023
25W28105-0.5-0.474,4841,6262,000-3747,7955.13027-2767-11,6322,034-402
25W27105.5+1+0.964,6291,5721,992-4208,0605.30302-30221.116.1+51,5932,310-717
25W26104.5+4.6+4.65,4651,9921,743+2498,7585.7601,209-1,2093.0550.2-47.21,9953,002-1,007
25W2599.9-13.1-11.597,1232,2232,220+3.399,4156.1901,509-1,5091890-722,2413,819-1,578
25W24113-1.5-1.3115,5729,1573,812+5,34510,1246.6607,545-7,545242119+1239,39911,476-2,077
25W23114.5-9-7.2911,5436,1342,740+3,3955,6763.7304,627-4,62791.497.5-6.086,2267,464-1,238
25W22123.5-6.5-51,770726783-57.12,7271.79000138.19+4.81739791-52.3
25W21130+2.5+1.963,9081,3551,541-1862,8171.852110+1117843.3+1351,5551,595-40.2
25W20127.5+1.5+1.192,6821,030839+1913,0121.98014-142516.1+8.871,055869+186
25W19126+2.5+2.024,3971,2891,870-5812,7391.840+45.0511-5.921,2981,881-583
25W18123.5+3.5+2.922,6551,219997+2223,2992.171280+128219.4-17.41,3491,016+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17120-2.5-2.042,5151,393855+5373,0341.991220-2195.2610.6-5.381,3991,086+313
25W16122.5002,3199551,079-1242,4641.62060-601026.9-16.99651,166-201
25W15122.5-28.5-18.874,3362,1801,106+1,0742,7881.83111-1011294.4+17.12,2931,211+1,081
25W14151-5-3.211,480538413+1251,9791.350+554.886-31.3598499+98.7
25W13156-7.5-4.591,804422362+601,9841.320+23758.1-21.1461420+40.9
25W12163.5-7.5-4.393,653767908-1411,8931.2420+291.153.5+37.5860962-101
25W11171-16.5-8.82,995519767-2471,8791.232090+209159182-23.2887949-61.5
25W10187.5+0.5+0.273,384740761-20.72,2791.53441+34374.6104-291,159866+293
25W09187-2-1.064,2216291,246-6162,0111.324960+49658.692.5-33.81,1841,338-154
25W08189+3.5+1.893,190752872-1192,3681.552710+27175.365.6+9.751,098937+161
25W07185.5+6+3.347,0011,1641,837-6722,4581.614620+462122120+2.141,7481,956-208
25W06179.5+3+1.74,4118021,390-5883,1042.044120+41213583.6+51.11,3491,474-125
25W04176.5+12+7.292,528523999-4763,4962.31783+17515.19.46+5.67161,012-296
25W03164.5-5.5-3.245,8251,7191,960-2413,9122.57992+97152174-21.51,9712,136-166
25W02170-26-13.2712,5163,7213,088+6344,4512.93101+9116128-12.33,8473,217+630
25W01196-29-12.8913,9943,4864,072-5863,8632.5408-8133177-44.13,6194,257-638
24W52225+37.5+2035,6576,6287,161-5333,8482.534,8001+4,799328305+2311,7577,467+4,289
24W51187.5+2.5+1.3518,9663,6438,158-4,5154,3512.866,0003+5,997117184-67.89,7608,345+1,415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50185+5.5+3.0616,5544,3556,030-1,6758,3185.472,2003+2,197253209+446,8086,242+566
24W49179.5-0.5-0.288,5702,9213,494-57310,1586.6800014774.7+72.53,0683,569-501
24W48180+8+4.658,8123,4492,611+83810,4296.8603-3111125-14.93,5602,739+820
24W47172+8+4.8816,1364,1106,567-2,4569,3786.1706-6276221+55.54,3876,793-2,407
24W46164+14+9.338,0092,4383,085-64811,4477.53550+55117133-15.92,6093,218-609
24W45150-3-1.964,5061,1381,799-66111,8687.8100067.339.7+27.61,2061,839-633
24W44153-0.5-0.332,8571,201761+43912,5318.240002341.1-18.11,224803+421
24W43153.5-7-4.364,0511,7961,447+34912,2748.080227-22733.248.4-15.21,8291,723+107
24W42160.5-9-5.313,4551,4711,447+24.111,7147.71078.3-78.34029.5+10.51,5111,555-43.8
24W41169.5+4.5+2.733,2111,4981,120+37911,5067.5700017.532.1-14.61,5161,152+364
24W40165-13.5-7.564,3452,078636+1,44211,1487.3331,203-1,2001442.6-28.62,0951,882+214
24W39178.5-7.5-4.0313,5226,2943,545+2,7499,8266.4611,236-1,235182125+57.36,4774,906+1,571
24W38186-21-10.145,4091,4141,486-71.67,6905.06096-9650.752.3-1.631,4651,634-169
24W37207-6.5-3.048,9423,9692,339+1,6307,8055.1386.4573-48795.382.1+13.24,1512,994+1,157
24W36213.5-50.5-19.1315,5384,2464,711-4656,3304.16110+11170265-94.84,4274,975-549
24W35264+6+2.338,4542,1232,305-1826,7384.430109-10918396.8+86.12,3062,511-205
24W34258-38.5-12.9816,6084,3754,574-1996,8254.493100+310252401-1494,9374,975-37.8
24W33296.5+32.5+12.3116,2544,7884,979-1916,8874.532750+275358206+1525,4205,184+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32264-30.5-10.3613,5324,1314,201-704,8284.1230+3119171-52.34,2534,372-119
24W31294.5-63.5-17.7430,4726,3719,657-3,2864,7214.034215-211502553-51.56,87610,425-3,549
24W30358+24.5+7.3516,0725,7435,058+6857,9336.771890-72184208-24.75,9455,356+588
24W29333.5+77.5+30.2724,7688,4977,207+1,2907,1696.129136-127341355-13.88,8477,698+1,150
24W28256+6+2.47,4063,0202,086+9346,0835.19593+56205301-96.53,2842,390+893
24W27250+18.5+7.999,2903,6271,911+1,7165,1244.374121+411460326+1344,4992,238+2,260
24W26231.5-3.5-1.495,3789511,730-7793,5733.0502-2121143-21.71,0721,875-803
24W25235+0.5+0.2114,1643,3535,021-1,6684,1503.547110+711384548-1644,4485,569-1,121
24W24234.5+3+1.35,8791,5771,881-3045,8234.97503+47263281-181,8902,165-275
24W23231.5-11-4.5417,1854,4986,401-1,9026,0775.184090+409614611+2.635,5217,012-1,490
24W22242.5+47+24.0416,1686,1524,274+1,8787,8476.7600+60365305+59.76,5774,579+1,997
24W21195.5-15.5-7.358,3182,9693,103-1345,8514.9910+1203325-1223,1733,428-255
24W20211+10+4.9822,3106,6845,883+8016,0165.1370+7473592-1197,1646,475+689
24W19201+5+2.5510,8643,4403,002+4385,1364.3830+3677550+1274,1203,552+568
24W18196-3.5-1.755,0521,7451,583+1624,689430+3234245-111,9821,828+154
24W17199.5+11.5+6.1211,8633,9313,610+3214,4863.838180+818384123+2605,1333,733+1,399
24W16188+24.5+14.9815,0254,4454,073+3723,9813.39800+80174120+54.14,6994,193+506
24W15163.5+23.5+16.796,5101,8221,998-1763,5102.9900093.877.9+15.91,9162,076-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14140+11.5+8.952,109648576+723,6763.130001515.1-0.1663591+71.9
24W13128.5-4-3.022,054626508+1183,6043.070003618.3+17.7662526+136
24W12132.5+17+14.727,9021,7741,759+15.63,5112.990002248.4-26.41,7961,807-10.8
24W11115.5+8.5+7.942,475773619+1543,4402.930002515+9.99798634+163
24W10107+2.5+2.392,409730555+1753,2842.80002216.2+5.79752571+181
24W09104.5+1.5+1.461,043360175+1853,1032.64000156.01+8.99375181+194
24W08103+2+1.981,704591280+3112,9132.48000509.14+40.9641289+352
24W07101+5.4+5.651,20160987+5222,6022.22000440-36613127+486
24W0695.6+0.4+0.42165559+462,0761.77000000559+46
24W0595.2-0.8-0.83595240142+982,0301.7300099.07-0.07249151+97.9
24W0496+0.6+0.63975285292-7.171,9491.66000414.4-10.4289306-17.6
24W0395.4+1.7+1.811,725579395+1841,9281.640003913.2+25.8618408+210
24W0293.7+1.2+1.32,504562471+91.21,7441.48000485.74+42.3610477+133
24W0192.5-0.7-0.7562312982+471,6481.400007-712989+40
23W5293.2+3.9+4.37995266103+1631,6011.3600018.14-7.14267111+156
23W5189.3-2.5-2.72669145119+261,4381.22000411.9-7.91149131+18.1
23W5091.8+3+3.3854517451.1+1231,4121.200043.34+0.6617854.5+124
23W4988.8-1.2-1.331,364286159+1261,2891.10004212.7+29.3328172+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4890+2.7+3.0960413651+851,1620.9900083.02+4.9814454+90
23W4787.3+1.9+2.2232470.426+44.41,1130.950002.111+1.1172.527+45.5
23W4685.4+0.7+0.8386919369+1241,0690.91000170+1721069+141
23W4584.7+2.4+2.9275112394+299460.80007.424+3.4213098+32.4
23W4482.3+1.4+1.734908171.4+9.579160.7800001-18172.4+8.57
23W4380.9+0.2+0.254701824-69210.78000212.1-10.12036.1-16.1
23W4280.7-0.3-0.374255574-199320.7900065.05+0.956179.1-18
23W4181+4.6+6.021,001168112+561,0020.85000415.38+35.6209117+91.6
23W4076.4+2.5+3.387518356+279460.800018-78464+20
23W3973.9+0.9+1.2397.8145+99190.7800009-914140
23W3873-1.2-1.622163624+129130.7700005-53629+7
23W3774.2+0.3+0.4139752104-528980.7600011053105-52
23W3673.9+4.1+5.871,074209200+99500.81000513-8214213+1
23W3569.8+0.8+1.161605220+329380.800012-15322+31
23W3469+0.4+0.582668551+348990.760000.052-1.958553+32
23W3368.6+2.8+4.2698525380+1738650.730002.171+1.1725581+174
23W3265.8+0.6+0.9221550157-1076920.59000515.1-10.155172-117
23W3165.2+0.3+0.462716125+366790.5800039-66434+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3064.9-0.8-1.2244550142-926430.5400020+252142-90
23W2965.7-4.9-6.945519383+106110.5200013.94-2.949486.9+7.06
23W2870.6-1.2-1.672,0545074-247490.630003.048-4.965382-29
23W2771.80046369110-417730.66000613-775123-48
23W2671.8-1.1-1.512562760-339690.8200051+43261-29
23W2572.9+0.2+0.282055743+149970.850000005743+14
23W2472.7+0.8+1.1150015662+949950.85000116+516768+99
23W2371.9+4.9+7.3187516392.4+70.68900.7600000016392.4+70.6
23W2267-0.3-0.452042433-9.018090.69000130+133733+3.99
23W2167.3+0.2+0.32426145+168380.71000112.22+8.787247.2+24.8
23W2067.1+1.3+1.983587660+168710.74000952+9317162+109
23W1965.8-1.7-2.523875441+138710.7400020+25641+15
23W1867.5-0.2-0.32205415+398940.7600021+15616+40
23W1767.7+0.1+0.153118939+508680.74000141.05+12.910340.1+62.9
23W1667.6-1.2-1.7441810058+428500.7200060+610658+48
23W1568.8+0.6+0.882627425+498010.680008.181+7.1882.226+56.2
23W1468.2-0.2-0.2984.3154+117670.65000000154+11
23W1368.4+1+1.482644713+347580.6400000.59-0.594713.6+33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1267.4+0.4+0.61973918+217470.6300010+14018+22
23W1167+0.3+0.453324353-107370.6200009-94362-19
23W1066.7-1.1-1.6239335.437.4-28080.68000180+1853.437.4+16
23W0967.8+0.1+0.1587.8714-78060.6800006-6720-13
23W0867.7+0.3+0.452853859-218190.69000112-113971-32
23W0767.4-0.2-0.31932948-198400.710000002948-19
23W0667.6-1.4-2.033252459-358660.7300005-52464-40
23W0569+3+4.5530111230.6+81.49010.7600006-611236.6+75.4
23W0366+1+1.541162015+58180.690000002015+5
23W0265+0.5+0.7821952.540+12.58150.6900001-152.541+11.5
23W0164.5+0.9+1.421371933.4-14.48060.6800003-31936.4-17.4
22W5363.6-1.9-2.92703875-378180.69000011-113886-48
22W5265.5-0.2-0.351153118-658790.75000018-1853136-83
22W5165.7+0.8+1.233073099-699280.790001012-240111-71
22W5064.9-0.1-0.1549261.2209-1481,0020.8500001-161.2210-149
22W4965+3.2+5.181,000302134+1691,1891.01000014-14302148+155
22W4861.8-0.7-1.1240211978+411,0650.900020+212178+43
22W4762.5-0.1-0.16784257184+72.91,0210.87000020-20257204+52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4662.6+2.3+3.81727130187-579390.800012-1131189-58
22W4560.3+0.9+1.52647163147+161,0140.8600051+4168148+20
22W4459.4+0.9+1.54725249186+62.91,0740.91000390+39288186+102
22W4358.5-7.4-11.231,399636849-2131,0750.91000133+10649852-203
22W4265.9-3.6-5.1828311186.4+251,1490.9800052+311688.4+28
22W4169.5+1.7+2.511623850-129670.8200031+24151-10
22W4067.8-6-8.1333665125-609510.8100002-265127-62
22W3973.8-0.5-0.6731842112-69.69510.8100008-842120-77.6
22W3874.3+1.4+1.9235362.852.3+10.59780.83000312-965.864.3+1.5
22W3772.9+0.8+1.114495775-187890.67000217.1-15.15992.1-33.1
22W3672.1-1.7-2.35167579-47950.67000325.7-22.778105-26.7
22W3573.8-1.5-1.9957749194-1457620.6500000.1-0.149194-145
22W3475.3-0.8-1.0540114137-1237960.670002.60.07+2.5316.6137-120
22W3376.1-0.1-0.134205095.7-45.78310.7800056-155102-46.7
22W3276.2-16.1-17.441,311208305-97.38600.8000010-10208315-107
22W3192.3+0.4+0.4456611899.6+18.59480.8900065.69+0.31124105+18.8
22W3091.9+3.6+4.08425161113+47.71,0590.9900051.59+3.41166115+51.1
22W2988.3+0.1+0.113016192.5-31.51,1161.0400081.14+6.876993.7-24.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2888.200482128157-29.21,1581.08000216.75+14.2149163-14.9
22W2788.2-6.3-6.67571102169-671,1851.1100026.37.18+19.2128176-47.8
22W2694.5+0.7+0.75746159138+211,2291.15000703.06+66.9229141+87.9
22W2593.8-3.5-3.647072.297-24.81,1821.11000314.1-11.175.2111-35.9
22W2497.3+0.5+0.522644441+31,1941.1200064+25045+5
22W2396.8+2+2.112913942-31,1901.1100032.32+0.684244.3-2.32
22W2294.8002063769.6-32.61,1951.12000161.25+14.85370.9-17.9
22W2194.8+2.8+3.0439249.687-37.41,2511.170007.560.5+7.0657.287.5-30.3
22W2092-4.6-4.76726146147-11,3641.28000116.75+4.25157154+3.25
22W1996.6-0.1-0.12933239-71,3591.2700021.22+0.783440.2-6.22
22W1896.7-2.9-2.9173953.2181-1281,3631.28000716.8-9.8160.2198-138
22W1799.6-0.9-0.963311182+291,4501.3600028.09-6.0911390.1+22.9
22W16100.5+0.5+0.589447.2245-1981,4041.3100065.44+0.5653.2251-197
22W1510000616102148-461,6011.500025.52-3.52104154-49.5
22W14100-9-8.262,226223390-1671,6451.5400023164-141246554-308
22W13109+6.5+6.342,364226244-181,7871.67000247133+114473377+96.1
22W12102.5+2+1.991,057159213-541,9321.8100039.97.25+32.6199220-21.4
22W11100.5-2-1.951,329166487-3212,0001.870002322+1.02189509-320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10102.5-1-0.975467490-162,2632.120008.4517.1-8.6682.4107-24.7
22W09103.5-1.5-1.4396168318-2502,2762.130001114.4-3.4379332-253
22W08105+1+0.96848136205-692,4702.3100059.62-4.62141215-73.6
22W07104-3-2.81,710171467-2962,5402.3800018.148.4-30.3189515-326
22W05107-1-0.93832131316-1852,7942.62000512.5-7.48136328-192
22W04108-7.5-6.491,538204299-94.63,0712.88000865.8-57.8212364-152
22W03115.5+2+1.761,869362154+2083,1762.9800010145.1+56463199+264
22W02113.5+5+4.613,261646272+3742,9662.7800052.843+9.78699315+384
22W01108.5+1+0.934933368-352,6182.4500010.128-17.943.196-52.9
21W52107.5-2.5-2.27962135237-1022,6672.500025.73-3.73137243-106
21W51110+4.5+4.273,299682333+3492,8032.6300076.651+25.6759384+375
21W50105.5+1.5+1.442,116289178+1112,4932.3400033.315.3+18.1322193+129
21W49104+2.5+2.461,079216123+93.42,4152.2600046.622+24.6263145+118
21W48101.5-2-1.9379215981+78.22,3812.230005.441.52+3.9216582.5+82.1
21W47103.5-2.5-2.361,041222181+40.72,3222.180005.743.32+2.43228185+43.1
21W46106+5+4.952,082634174+4602,3282.1800016.55+11.5650179+471
21W45101+1.8+1.81867164168-3.91,9271.810005.775+0.77170173-3.13
21W4499.2+0.3+0.3810175358-1831,9501.8300013-2176361-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4398.9+2.3+2.381,669801435+3662,137200010.337.7-27.4811473+339
21W4296.6-1.6-1.63540149168-19.51,7351.6200042.01+1.99153170-17.5
21W4198.2-0.4-0.411,244405236+1691,7361.6300012.322.2-9.91417258+159
21W4098.6+4.7+5.012,629811382+4291,5481.450003.9444-40.1815426+389
21W3993.9+0.4+0.43760309113+1961,3371.25000015-15309128+181
21W3893.5+0.3+0.32818184219-35.21,1171.04000045.4-45.4184264-80.6